邁達特 (6112)-富邦-永和券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.6
漲跌
▲0.5
漲幅
+0.86%
成交量
538張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	59.00	1	59.10	58.60	0	1,605	0.00%
2024/05/07	0	58.40	0	0.00	58.10	0	1,611	0.00%
2024/05/06	2	58.40	0	0.00	58.50	2	1,636	0.12%
2024/05/03	1	58.50	0	0.00	58.30	1	1,648	0.06%
2024/05/02	0	0.00	1	59.20	59.20	-1	1,655	-0.06%
2024/04/30	0	0.00	1	57.20	57.10	-1	1,653	-0.06%
2024/04/29	2	56.60	0	0.00	56.70	2	1,694	0.12%
2024/04/26	1	56.20	2	56.10	56.20	-1	1,800	-0.06%
2024/04/24	1	56.60	0	0.00	57.10	1	1,839	0.05%
2024/04/23	1	56.40	2	55.60	56.40	-1	1,860	-0.05%
2024/04/22	1	55.80	1	56.00	55.90	0	1,865	0.00%
2024/04/19	1	56.98	10	55.90	55.50	-9	1,865	-0.48%
2024/04/17	1	57.70	1	57.90	57.40	0	1,869	0.00%
2024/04/16	1	58.30	0.2	57.50	57.30	0.8	1,898	0.04%
2024/04/12	1	59.90	1	60.20	59.80	0	1,998	0.00%
2024/04/11	0	0.00	1	60.80	60.40	-1	2,013	-0.05%
2024/04/10	0	0.00	1	61.00	61.00	-1	2,041	-0.05%
2024/04/09	3	60.97	0	0.00	60.60	3	2,045	0.15%
2024/04/08	4.1	60.55	2	60.35	60.40	2.1	2,051	0.10%
2024/04/03	4.1	62.70	1	62.60	62.40	3.1	2,026	0.15%
2024/04/01	0	0.00	1	67.40	67.60	-1	1,984	-0.05%
2024/03/27	0	0.00	3	66.80	66.80	-3	1,993	-0.15%
2024/03/26	0.1	67.20	0	0.00	66.70	0.1	1,997	0.01%
2024/03/25	0	68.80	1	69.00	68.10	-1	1,995	-0.05%
2024/03/22	1.2	68.57	0.5	68.20	67.90	0.7	2,002	0.04%
2024/03/20	2	67.40	0	0.00	67.30	2	1,990	0.10%
2024/03/19	1	67.80	0	0.00	67.80	1	2,021	0.05%
2024/03/14	2	66.50	0	66.80	66.70	2	2,133	0.09%
2024/03/13	1	66.80	0	0.00	66.90	1	2,230	0.04%
2024/03/12	0	0.00	1	67.20	67.40	-1	2,470	-0.04%
2024/03/08	2.1	66.42	11.1	66.69	65.70	-9.1	2,779	-0.33%
2024/03/07	0.1	67.40	1	67.50	67.00	-1	2,779	-0.03%
2024/03/06	13	67.90	0	0.00	67.90	13	2,780	0.47%
2024/03/05	1	68.10	0	0.00	67.90	1	2,775	0.04%
2024/03/04	7	67.23	0	0.00	67.10	7	2,767	0.25%
2024/03/01	28	67.79	2	67.60	67.30	26	2,747	0.95%
2024/02/29	0	0.00	1	70.20	71.90	-1	2,628	-0.04%
2024/02/27	1	70.70	0	0.00	70.40	1	2,618	0.04%
2024/02/26	1	72.10	0	0.00	72.40	1	2,628	0.04%
2024/02/23	3	72.03	24	72.23	71.80	-21	2,656	-0.79%
2024/02/22	0	0.00	0.3	72.00	71.40	-0.3	2,656	-0.01%
2024/02/21	2	72.45	2	72.10	71.50	0	2,673	0.00%
2024/02/20	22	73.04	5	72.84	72.30	17	2,651	0.64%
2024/02/19	1	72.70	1	72.90	72.10	0	2,601	0.00%
2024/02/16	1	73.70	12	74.23	73.20	-11	2,583	-0.43%
2024/02/15	4	73.08	1	74.20	74.20	3	2,542	0.12%
2024/02/05	1.5	73.90	40.1	73.61	73.70	-38.6	2,426	-1.59%
2024/02/02	0	0.00	1	70.60	69.90	-1	2,268	-0.04%
2024/02/01	1	69.31	1	70.20	69.90	0	2,296	0.00%
2024/01/31	1	70.90	0.1	72.00	70.90	1	2,299	0.04%
2024/01/29	0	0.00	3	72.10	71.80	-3	2,405	-0.12%
2024/01/26	12.1	70.41	1	71.00	69.50	11.1	2,483	0.44%
2024/01/25	3	71.87	3	71.93	71.40	0	2,471	0.00%
2024/01/23	0	0.00	1	72.30	71.10	-1	2,452	-0.04%
2024/01/22	1	70.60	15.1	73.07	73.50	-14.1	2,410	-0.58%
2024/01/19	1.1	68.09	1	68.00	68.20	0.1	2,306	0.00%
2024/01/18	1	69.10	1	68.90	67.60	0	2,305	0.00%
2024/01/17	2.1	68.01	3	67.67	66.80	-0.9	2,278	-0.04%
2024/01/16	3	66.90	0	0.00	66.90	3	2,260	0.13%
2024/01/12	2	67.10	0	0.00	66.50	2	2,272	0.09%
2024/01/10	7.1	67.66	0	0.00	67.10	7.1	2,282	0.31%
2024/01/09	5.1	72.05	1	69.80	69.50	4.1	2,267	0.18%
2024/01/08	6	72.17	9	72.13	72.50	-3	2,269	-0.13%
2024/01/05	0	0.00	5	69.50	69.90	-5	2,323	-0.22%
2024/01/04	3	68.73	0	0.00	67.70	3	2,335	0.13%
2024/01/02	1	70.80	1	70.89	70.70	0	2,385	0.00%
2023/12/29	3	69.80	0	0.00	69.70	3	2,498	0.12%
2023/12/28	3.2	68.58	1	68.90	68.50	2.2	2,534	0.09%
2023/12/27	2	68.95	1	68.50	69.00	1	2,531	0.04%
2023/12/26	0	69.70	1	69.50	69.60	-1	2,522	-0.04%
2023/12/25	0	70.60	0	0.00	69.50	0	2,531	0.00%
2023/12/20	1	71.60	0	71.80	71.00	1	2,526	0.04%
2023/12/19	10	70.40	0	0.00	70.70	10	2,517	0.40%
2023/12/18	2	72.39	3	71.60	70.70	-1	2,501	-0.04%
2023/12/15	0	0.00	2.3	71.93	71.50	-2.3	2,489	-0.09%
2023/12/14	3.1	73.53	1	72.10	72.00	2.1	2,478	0.08%
2023/12/13	2	73.05	0	0.00	73.30	2	2,441	0.08%
2023/12/12	0	0.00	6	71.40	71.30	-6	2,383	-0.25%
2023/12/08	6	73.27	2.1	73.22	71.70	3.9	2,323	0.17%
2023/12/07	4.1	74.90	7	73.10	72.00	-2.9	2,217	-0.13%
2023/12/06	9	73.49	10.1	75.60	77.00	-1.1	1,974	-0.05%
2023/12/05	3	70.67	6.1	70.60	70.00	-3.1	1,850	-0.17%
2023/12/04	3	68.67	4	68.95	68.70	-1	1,697	-0.06%
2023/12/01	3	68.23	0	0.00	67.90	3	1,684	0.18%
2023/11/28	3	66.40	1	65.20	66.20	2	1,759	0.11%
2023/11/24	0	0.00	2	66.55	66.30	-2	1,754	-0.11%
2023/11/22	3	68.60	4	69.05	69.10	-1	1,705	-0.06%
2023/11/21	1	66.80	0	0.00	68.00	1	1,671	0.06%
2023/11/20	0	0.00	1	67.70	67.40	-1	1,656	-0.06%
2023/11/16	2	67.00	0	0.00	66.80	2	1,633	0.12%
2023/11/15	2	66.65	2	66.40	65.90	0	1,643	0.00%
2023/11/10	1	66.80	0	0.00	66.20	1	1,686	0.06%
2023/11/09	0.1	67.17	3.2	65.74	65.80	-3.1	1,687	-0.18%
2023/11/08	1	67.70	2	67.35	66.90	-1	1,684	-0.06%
2023/11/07	1	67.80	2	67.60	67.60	-1	1,706	-0.06%
2023/11/06	4	68.60	3.1	68.09	67.90	1	1,762	0.05%
2023/11/03	0	0.00	3	66.33	64.60	-3	1,720	-0.17%
2023/11/01	1	60.70	0	0.00	61.10	1	1,717	0.06%
2023/10/27	0	0.00	2	62.65	62.60	-2	2,009	-0.10%
2023/10/26	1	62.20	0	0.00	61.60	1	2,081	0.05%
2023/10/19	1	64.90	0	0.00	64.80	1	3,344	0.03%
2023/10/13	3	69.03	4	69.83	68.10	-1	3,771	-0.03%
2023/10/12	1	66.70	4.1	66.90	67.10	-3.1	3,669	-0.08%
2023/10/11	1	65.80	1	65.40	65.80	0	3,654	0.00%
2023/10/06	3	66.40	1	66.50	66.30	2	3,649	0.05%
2023/10/05	6.1	65.29	8.2	66.00	66.50	-2.1	3,642	-0.06%
2023/10/04	2	63.00	0	0.00	62.50	2	3,535	0.06%
2023/09/28	1	62.70	0	0.00	62.10	1	3,619	0.03%
2023/09/19	0.1	61.20	0	0.00	60.50	0.1	4,453	0.00%
2023/09/11	1	63.50	4	63.80	62.60	-3	4,985	-0.06%
2023/09/08	2	65.80	0.1	64.80	64.70	1.9	5,007	0.04%
2023/09/07	3	64.67	3.1	64.51	64.20	-0.1	5,004	0.00%
2023/09/06	0	63.40	2	63.70	63.50	-2	5,024	-0.04%
2023/09/05	1.1	63.44	1	63.10	63.90	0.1	5,057	0.00%
2023/09/04	7.1	62.81	11.1	63.85	64.20	-4	5,124	-0.08%
2023/08/31	10	60.08	0	0.00	60.40	10	5,200	0.19%
2023/08/28	1	59.50	0.1	59.41	59.40	0.9	5,577	0.02%
2023/08/24	1	61.00	2.1	61.92	61.00	-1.1	5,778	-0.02%
2023/08/22	0	0.00	1	60.40	60.60	-1	6,014	-0.02%
2023/08/21	4.2	60.85	1	61.20	60.80	3.2	6,220	0.05%
2023/08/18	2.1	62.21	2	61.40	61.00	0.1	6,325	0.00%
2023/08/17	3	62.10	0	0.00	63.50	3	6,761	0.04%
2023/08/16	0	0.00	12	60.20	61.50	-12	6,874	-0.17%
2023/08/15	0	0.00	2	62.20	61.70	-2	7,223	-0.03%
2023/08/14	1	61.70	3	62.50	61.50	-2	8,097	-0.02%
2023/08/11	7.3	65.77	10	63.60	63.50	-2.8	8,336	-0.03%
2023/08/10	1	65.80	1	69.80	65.00	0	8,380	0.00%
2023/08/09	2	70.80	0	0.00	70.40	2	8,391	0.02%
2023/08/08	6	73.31	6	72.42	72.40	0	8,705	0.00%
2023/08/04	9	72.54	79	72.27	72.50	-70	8,971	-0.78%
2023/08/02	18	73.97	11	74.15	73.60	7	9,442	0.07%
2023/08/01	34	70.93	3	70.47	71.30	31	9,453	0.33%
2023/07/31	34.1	72.82	3	74.47	72.20	31.1	9,715	0.32%
2023/07/28	5.1	72.05	5	72.22	72.50	0.1	9,753	0.00%
2023/07/27	5.1	75.73	8	74.73	73.90	-3	9,782	-0.03%
2023/07/26	42.2	79.30	44	78.83	76.40	-1.8	9,884	-0.02%
2023/07/25	5	74.76	7.1	77.12	78.10	-2.1	9,386	-0.02%
2023/07/24	16	72.58	3	71.00	71.00	13	9,177	0.14%
2023/07/21	11.1	72.90	14.1	73.81	74.10	-3	9,012	-0.03%
2023/07/20	12	71.42	22.2	71.07	71.20	-10.2	8,735	-0.12%
2023/07/19	2	68.00	1	68.40	66.50	1	8,621	0.01%
2023/07/18	4	67.40	1	67.40	67.90	3	8,663	0.03%
2023/07/17	2.2	66.98	0	0.00	69.40	2.2	8,665	0.03%
2023/07/13	2	69.30	1	68.40	68.40	1	8,702	0.01%
2023/07/10	0	0.00	4	70.55	70.00	-4	8,800	-0.05%
2023/07/07	4	70.40	7	70.59	70.20	-3	8,784	-0.03%
2023/07/06	4	70.15	5	71.26	70.60	-1	8,778	-0.01%
2023/07/05	11	71.53	3	70.87	70.00	8	8,825	0.09%
2023/07/04	60.1	76.73	34	72.55	71.80	26.1	8,717	0.30%
2023/07/03	7	76.01	10.4	75.22	79.70	-3.4	8,386	-0.04%
2023/06/30	12	71.53	8	71.89	72.50	4	8,191	0.05%
2023/06/29	1.3	70.11	1	70.00	70.40	0.3	8,106	0.00%
2023/06/28	1	68.20	1	68.20	67.80	0	8,039	0.00%
2023/06/27	2	67.25	4	67.50	67.50	-2	8,012	-0.02%
2023/06/26	3	68.43	3	69.20	67.80	0	7,983	0.00%
2023/06/21	14	73.47	12	72.09	71.80	2	7,920	0.03%
2023/06/20	2	70.00	19	69.58	71.00	-17	7,768	-0.22%
2023/06/19	25	70.42	0	0.00	70.30	25	7,689	0.33%
2023/06/16	2	67.45	4	67.33	67.00	-2	7,599	-0.03%
2023/06/15	7	68.37	8	69.18	68.50	-1	7,583	-0.01%
2023/06/14	3	66.97	0	0.00	66.70	3	7,491	0.04%
2023/06/13	2	67.30	2	67.30	67.20	0	7,466	0.00%
2023/06/12	10	66.30	1	66.20	66.30	9	7,449	0.12%
2023/06/09	2	67.55	1	67.20	67.50	1	7,418	0.01%
2023/06/08	2	66.75	6	66.90	66.40	-4	7,389	-0.05%
2023/06/06	0	0.00	4	69.55	69.90	-4	7,289	-0.05%
2023/06/05	0	0.00	13	72.76	70.60	-13	7,216	-0.18%
2023/06/02	13.1	74.86	24	74.58	72.70	-10.9	7,137	-0.15%
2023/06/01	12	72.18	34	71.75	72.10	-22	6,939	-0.32%
2023/05/31	13	72.08	12	72.52	71.50	1	6,927	0.01%
2023/05/30	15	72.67	10	73.70	72.10	5	6,843	0.07%
2023/05/29	3	71.17	3	71.20	71.70	0	6,714	0.00%
2023/05/26	34	71.24	16.1	73.31	70.00	18	6,644	0.27%
2023/05/25	19	72.90	9	74.31	72.10	10	6,465	0.15%
2023/05/24	13	72.55	2	72.75	72.60	11	6,248	0.18%
2023/05/23	16	73.35	8	74.65	73.10	8	6,126	0.13%
2023/05/22	8	70.00	0	0.00	70.10	8	5,684	0.14%
2023/05/19	38	70.92	33	70.08	69.40	5	5,552	0.09%
2023/05/18	29	71.46	22	71.70	71.00	7	5,195	0.13%
2023/05/17	3	63.90	11	64.46	68.00	-8	4,323	-0.19%
2023/05/16	3	61.40	20	61.60	61.90	-17	4,113	-0.41%
2023/05/15	3	61.47	3	61.03	60.70	0	4,060	0.00%
2023/05/12	15	63.22	14	63.41	63.90	1	3,964	0.03%
2023/05/11	6	60.58	5	60.74	60.40	1	3,613	0.03%
2023/05/10	10	60.99	5	60.28	62.40	5	3,467	0.14%
2023/05/09	30	62.61	22	62.85	63.10	8	3,238	0.25%
2023/05/08	3	60.20	3.1	61.28	61.90	-0.1	2,681	0.00%
2023/05/05	26	55.37	36	56.41	56.30	-10	2,485	-0.40%
2023/05/04	15	52.88	4	52.73	52.40	11	2,180	0.50%
2023/05/03	1	52.00	1	52.80	53.60	0	2,064	0.00%
2023/05/02	2	53.55	3	53.40	53.00	-1	1,959	-0.05%
2023/04/28	4	46.31	5	48.70	49.40	-1	1,674	-0.06%
2023/04/27	1	44.95	2	45.30	45.55	-1	1,543	-0.06%
2023/04/26	3	45.23	2	44.33	44.85	1	1,515	0.07%
2023/04/25	1	45.20	1	44.02	43.80	0	1,485	0.00%
2023/04/24	2	44.33	1	45.50	45.20	1	1,455	0.07%
2023/04/21	6	45.10	3	44.97	44.65	3	1,427	0.21%
2023/04/20	2	45.25	6	45.23	45.30	-4	1,342	-0.30%
2023/04/19	4	46.58	1.1	46.81	46.55	3	1,296	0.23%
2023/04/18	1	46.40	4.1	46.53	46.40	-3.1	1,265	-0.24%
2023/04/17	7.2	47.56	13	46.99	47.05	-5.9	1,191	-0.49%
2023/04/14	4	44.58	4	44.38	43.85	0	1,045	0.00%
2023/04/13	6	43.63	0	0.00	43.20	6	995	0.60%
2023/04/11	0	0.00	2.1	43.62	43.80	-2.1	959	-0.22%
2023/04/10	6	43.63	3	44.43	44.35	3	919	0.33%
2023/04/07	0	0.00	1	41.25	41.20	-1	793	-0.13%
2023/03/28	1	40.60	0	0.00	40.30	1	756	0.13%
2023/03/21	0	0.00	1	40.20	40.25	-1	692	-0.14%
2023/03/17	0	0.00	0.4	39.00	39.35	-0.4	641	-0.06%
2023/03/15	0	0.00	0.1	39.75	39.35	-0.1	603	-0.02%
2023/03/13	1	39.30	5	38.50	39.20	-4	578	-0.69%
2023/03/10	0.1	40.65	0	0.00	40.00	0.1	559	0.02%
2023/03/09	0	0.00	1	41.60	41.35	-1	533	-0.19%
2023/03/08	3.1	41.94	1	42.05	42.00	2.1	495	0.42%
2023/03/07	5	41.34	0	0.00	40.90	5	464	1.08%
2023/03/06	0	0.00	1	41.30	41.15	-1	446	-0.22%
2023/03/03	1	39.45	0	0.00	40.25	1	403	0.25%
2023/02/15	0	0.00	1	38.50	38.50	-1	244	-0.41%
2023/02/13	1	38.05	6	38.45	39.45	-5	161	-3.09%
2023/02/10	1	37.70	1	37.50	37.50	0	121	0.00%
2023/02/09	0	0.00	1	35.90	36.05	-1	101	-0.98%
2023/02/08	0	0.00	1	35.20	35.20	-1	95	-1.05%
2023/02/06	1	35.25	0	0.00	35.20	1	92	1.08%
2023/02/03	2	35.10	1	35.10	34.95	1	90	1.11%
2023/02/02	0	0.00	0.1	33.90	34.00	-0.1	82	-0.09%
2023/02/01	0	0.00	2	33.93	33.90	-2	82	-2.44%
2023/01/05	2	33.40	0	0.00	33.05	2	77	2.58%
2023/01/03	0	0.00	0	32.70	32.85	0	77	0.00%
2022/12/15	0	0.00	1	32.75	32.75	-1	79	-1.26%
2022/12/13	1	32.40	0	0.00	32.25	1	81	1.23%
2022/12/05	0	0.00	1	32.65	32.90	-1	77	-1.29%
2022/12/02	1	32.20	0	0.00	32.30	1	76	1.31%
2022/11/03	0	32.60	0	0.00	32.00	0	64	0.00%
2022/10/31	1	31.00	0	0.00	31.20	1	64	1.54%
2022/09/19	2	33.65	0	0.00	33.70	2	82	2.42%
2022/08/05	5	34.00	0	0.00	34.00	5	101	4.94%
2022/07/29	0	0.00	1	33.85	33.60	-1	122	-0.82%
2022/07/15	1	32.85	0	0.00	32.75	1	134	0.75%
2022/07/12	1	32.70	0	0.00	32.50	1	133	0.75%
2022/07/08	0	0.00	1	35.80	35.90	-1	129	-0.77%
2022/07/06	1	35.90	0	0.00	35.45	1	129	0.77%
2022/06/30	0.1	35.95	0	0.00	35.95	0.1	129	0.04%
2022/05/09	0	0.00	1	36.55	36.45	-1	118	-0.85%
2022/04/12	1	38.90	0	0.00	38.95	1	103	0.97%
2022/03/21	0	0.00	1	39.20	39.25	-1	98	-1.01%
2022/03/07	0	0.00	1	39.00	38.75	-1	91	-1.09%
2022/03/03	0	0.00	1	39.70	39.50	-1	90	-1.10%
2022/03/02	0	0.00	1	39.27	39.45	-1	90	-1.11%
2022/03/01	1	39.25	0	0.00	39.20	1	89	1.12%
2022/02/22	0.1	39.90	0	0.00	38.60	0.1	85	0.09%
2022/02/21	1	38.80	0	0.00	38.90	1	85	1.17%
2022/02/18	1	38.85	0	0.00	38.90	1	86	1.16%
2022/02/08	0	0.00	1	39.60	39.60	-1	84	-1.18%
2022/01/24	0	0.00	5	38.23	38.30	-5	84	-5.92%
2022/01/20	1	38.45	6	38.56	38.55	-5	82	-6.08%
2022/01/18	0	0.00	1	38.65	38.65	-1	81	-1.22%
2022/01/13	0	0.00	4	38.90	38.95	-4	95	-4.17%
2022/01/12	0	0.00	2	38.75	38.95	-2	96	-2.08%
2022/01/11	0	0.00	2	38.90	38.90	-2	95	-2.09%
2022/01/10	1	38.80	0	0.00	39.00	1	95	1.05%
2022/01/03	1	39.55	0	0.00	39.45	1	94	1.05%
2021/12/24	1	38.85	0	0.00	38.90	1	93	1.07%
2021/12/15	1	38.80	0	0.00	38.80	1	91	1.09%
2021/11/26	2	38.85	0	0.00	38.75	2	92	2.15%
2021/11/16	0	0.00	1	38.80	38.80	-1	90	-1.11%
2021/11/10	0	0.00	1	38.85	38.90	-1	95	-1.05%
2021/11/03	1	37.90	0.1	38.00	37.95	0.9	98	0.91%
2021/10/28	1	38.35	0	0.00	38.35	1	99	1.00%
2021/10/21	1	37.40	0	0.00	37.90	1	120	0.83%
2021/10/18	2	38.33	0	0.00	38.40	2	114	1.74%
2021/10/01	0.1	38.60	0	0.00	38.40	0.1	150	0.07%
2021/09/22	0	0.00	1	38.35	38.60	-1	166	-0.60%
2021/09/14	1.1	38.73	0	0.00	39.00	1.1	171	0.64%
2021/09/10	0	0.00	1	38.50	38.50	-1	172	-0.58%
2021/08/13	2	39.00	0	0.00	38.95	2	179	1.12%
2021/08/10	0.1	39.55	0	0.00	39.15	0.1	183	0.05%
2021/08/06	0.1	39.65	0.6	39.65	39.60	-0.5	193	-0.26%
2021/07/28	1	42.10	0	0.00	42.25	1	258	0.39%
2021/07/27	1	42.75	0	0.00	42.75	1	258	0.39%
2021/07/22	0.1	43.25	0	0.00	43.05	0.1	267	0.04%
2021/07/21	0	0.00	1	43.30	43.25	-1	272	-0.37%
2021/07/20	1	42.65	0	0.00	42.85	1	275	0.36%
2021/07/13	2	42.05	0	0.00	42.10	2	293	0.68%
2021/07/09	2	42.08	0	0.00	42.05	2	303	0.66%
2021/07/07	0	0.00	1.4	42.20	42.15	-1.4	317	-0.45%
2021/06/24	0	0.00	2	41.40	41.50	-2	344	-0.58%
2021/06/22	2	41.25	0	0.00	41.20	2	352	0.57%
2021/06/21	1	41.35	0	0.00	41.30	1	360	0.28%
2021/06/18	1	41.75	0	0.00	41.60	1	367	0.27%
2021/06/17	2	41.50	0	0.00	41.50	2	376	0.53%
2021/06/16	1	41.25	0	0.00	41.45	1	391	0.26%
2021/06/11	1	41.60	0	0.00	41.70	1	411	0.24%
2021/06/04	0	0.00	0	42.00	41.95	0	438	0.00%
2021/05/19	2	40.28	0	0.00	40.25	2	507	0.39%
2021/05/18	0	0.00	1	39.85	40.40	-1	509	-0.20%
2021/05/17	2	39.35	1	39.50	39.15	1	511	0.20%
2021/05/14	0	0.00	1	40.75	40.15	-1	509	-0.20%
2021/05/13	1	39.95	0	0.00	40.05	1	517	0.19%
2021/05/11	1	42.55	0	0.00	41.80	1	497	0.20%
2021/05/10	0.1	43.80	0	0.00	43.30	0.1	495	0.02%
2021/05/07	2	43.65	2	43.25	43.70	0	492	0.00%
2021/05/05	0	41.60	0	0.00	41.50	0	473	0.00%
2021/04/23	0	0.00	2	41.95	42.10	-2	483	-0.41%
2021/04/14	4	42.51	1	42.70	42.10	3	482	0.62%
2021/04/13	2	43.23	0	0.00	43.10	2	485	0.41%
2021/04/09	1	43.60	0	0.00	43.60	1	481	0.21%
2021/04/07	1	43.85	0	0.00	43.80	1	476	0.21%
2021/03/30	1	43.85	2	43.85	43.85	-1	491	-0.20%
2021/03/24	2	43.95	0	0.00	44.15	2	511	0.39%
2021/03/22	0	0.00	1	45.05	45.00	-1	512	-0.20%
2021/03/19	1	45.70	0	0.00	45.70	1	517	0.19%
2021/03/18	0	0.00	2	44.90	44.90	-2	512	-0.39%
2021/03/17	0	0.00	4	45.08	44.90	-4	525	-0.76%
2021/03/16	2	44.75	0	0.00	44.80	2	535	0.37%
2021/03/15	1	44.55	0	0.00	44.60	1	562	0.18%
2021/03/05	2	44.50	0	0.00	44.45	2	654	0.31%
2021/03/04	3	44.30	0	0.00	44.40	3	651	0.46%
2021/03/02	2	44.55	0	0.00	44.30	2	644	0.31%
2021/02/25	1	44.20	0	0.00	44.20	1	626	0.16%
2021/02/23	1	44.20	0	0.00	44.15	1	616	0.16%
2021/02/05	10	44.05	0	0.00	44.00	10	613	1.63%
2021/01/25	2	43.73	0	0.00	43.90	2	615	0.32%
2021/01/22	0	0.00	9	44.10	44.20	-9	617	-1.46%
2021/01/12	0	0.00	1	43.95	43.80	-1	585	-0.17%
2020/12/25	0	0.00	0	43.75	43.80	0	535	-0.01%
2020/12/17	6	43.38	0	0.00	43.35	6	519	1.15%
2020/12/16	4	43.43	2	43.40	43.40	2	514	0.39%
2020/12/11	1	43.50	0	0.00	43.55	1	488	0.20%
2020/12/10	3	43.60	5	43.56	43.50	-2	475	-0.42%
2020/12/09	0	0.00	3	43.55	43.60	-3	455	-0.66%
2020/12/08	14	43.71	36	43.88	43.70	-22	425	-5.17%
2020/12/07	0	0.00	6	41.18	41.50	-6	344	-1.74%
2020/12/04	0	0.00	9.3	40.20	40.25	-9.3	332	-2.80%
2020/12/01	0	0.00	1	40.35	40.50	-1	352	-0.28%
2020/11/18	5	39.74	1	39.85	39.90	4	394	1.01%
2020/11/17	0	0.00	10	40.20	39.85	-10	396	-2.52%
2020/11/12	0	0.00	1	40.10	40.10	-1	424	-0.24%
2020/11/10	1	39.60	2	39.65	39.90	-1	425	-0.23%
2020/11/03	0	0.00	1	39.20	38.90	-1	458	-0.22%
2020/10/29	1	38.95	0	0.00	38.95	1	467	0.21%
2020/10/28	0	0.00	0.5	39.29	39.45	-0.5	474	-0.11%
2020/10/26	1	39.75	0.1	40.00	39.70	0.9	482	0.18%
2020/10/23	10	40.05	0	0.00	40.10	10	487	2.05%
2020/10/19	0	0.00	2	39.33	39.40	-2	510	-0.39%
2020/10/12	3	38.85	0	0.00	38.90	3	564	0.53%
2020/10/08	2	39.00	0	0.00	38.95	2	584	0.34%
2020/10/07	8	38.68	0	0.00	38.95	8	595	1.34%
2020/09/30	2	37.88	0	0.00	37.90	2	681	0.29%
2020/09/18	3	39.37	0	0.00	39.80	3	929	0.32%
2020/09/17	1	39.55	0	0.00	39.60	1	946	0.11%
2020/09/09	5	38.80	0	0.00	39.10	5	1,171	0.43%
2020/09/08	2	39.23	0	0.00	39.25	2	1,205	0.17%
2020/09/07	3	39.30	0	0.00	39.25	3	1,255	0.24%
2020/09/03	2	40.33	0	0.00	40.25	2	1,296	0.15%
2020/08/31	0	0.00	2	40.85	40.45	-2	1,443	-0.14%
2020/08/27	1	40.90	0	0.00	41.00	1	1,488	0.07%
2020/08/21	2	40.68	0	0.00	40.80	2	1,631	0.12%
2020/08/20	11	40.42	0	0.00	40.15	11	1,645	0.67%
2020/08/17	0	0.00	5	41.60	41.65	-5	1,646	-0.30%
2020/08/13	4	40.85	0	0.00	40.90	4	1,671	0.24%
2020/08/12	3	41.13	0	0.00	41.15	3	1,709	0.18%
2020/07/23	5	43.10	2	43.10	43.10	3	1,930	0.16%
2020/07/22	0	0.00	1	43.40	43.20	-1	1,939	-0.05%
2020/07/21	0	0.00	1	43.30	43.20	-1	1,935	-0.05%
2020/07/20	1	43.20	1	43.05	43.05	0	1,931	0.00%
2020/07/15	0	0.00	10	42.60	42.60	-10	1,905	-0.52%
2020/07/09	2	46.65	2	45.00	44.95	0	1,862	0.00%
2020/07/08	1	45.30	3	45.23	46.00	-2	1,820	-0.11%
2020/07/07	2	43.90	11	43.85	43.90	-9	1,749	-0.51%
2020/07/06	0	0.00	2	45.03	44.55	-2	1,724	-0.12%
2020/07/03	2	43.90	20	43.92	43.90	-18	1,680	-1.07%
2020/07/01	15	41.17	0	0.00	41.15	15	1,609	0.93%
2020/06/29	10	40.36	0	0.00	40.30	10	1,596	0.63%
2020/06/22	2	40.95	0	0.00	40.60	2	1,553	0.13%
2020/06/19	3	41.58	2	41.65	41.55	1	1,543	0.06%
2020/06/18	6	41.04	2	40.98	40.95	4	1,532	0.26%
2020/06/17	5	42.54	3	42.87	42.20	2	1,490	0.13%
2020/06/16	3	45.83	0	0.00	45.95	3	1,451	0.21%
2020/06/15	2	45.78	0	0.00	45.55	2	1,412	0.14%
2020/06/12	7	44.42	5	44.07	46.30	2	1,389	0.14%
2020/06/11	1	44.70	1	44.85	44.30	0	1,355	0.00%
2020/06/10	1	45.30	0.6	45.80	45.80	0.4	1,329	0.03%
2020/06/09	3	45.93	1	45.85	45.80	2	1,327	0.15%
2020/06/08	1	46.45	4	46.15	47.20	-3	1,302	-0.23%
2020/06/03	2	43.45	2	43.45	43.35	0	1,242	0.00%
2020/06/02	0	0.00	5	42.71	42.50	-5	1,268	-0.39%
2020/06/01	3	42.73	0	0.00	43.05	3	1,252	0.24%
2020/05/29	0	0.00	1	41.65	41.90	-1	1,186	-0.08%
2020/05/26	2	40.53	0	0.00	40.00	2	1,091	0.18%
2020/05/25	0	0.00	3	40.20	40.00	-3	1,077	-0.28%
2020/05/22	0	0.00	2	40.00	39.90	-2	1,068	-0.19%
2020/05/20	1	39.80	0	0.00	39.95	1	1,042	0.10%
2020/05/19	4	40.36	0	0.00	39.95	4	1,023	0.39%
2020/05/18	5	39.88	4	40.15	40.70	1	974	0.10%
2020/05/15	2	38.95	8	38.91	39.25	-6	912	-0.66%
2020/05/14	1	38.95	0	0.00	38.60	1	890	0.11%
2020/05/13	0	0.00	1	39.10	39.20	-1	875	-0.11%
2020/05/12	0	0.00	16	39.10	39.45	-16	863	-1.85%
2020/05/11	4	39.30	6	39.35	39.45	-2	838	-0.24%
2020/05/08	6	38.45	7	38.41	38.50	-1	789	-0.13%
2020/05/07	2	37.00	1	37.10	37.50	1	743	0.13%
2020/05/06	0	0.00	6	36.88	36.85	-6	721	-0.83%
2020/05/05	2	36.00	5	36.04	36.10	-3	685	-0.44%
2020/05/04	3	35.45	0	0.00	35.65	3	671	0.45%
2020/04/29	0	0.00	2	35.53	35.45	-2	665	-0.30%
2020/04/28	0	0.00	0.4	35.50	35.50	-0.4	657	-0.06%
2020/04/21	2	34.45	0	0.00	34.40	2	639	0.31%
2020/04/17	0	0.00	4	35.45	34.95	-4	623	-0.64%
2020/04/15	2	34.60	0	0.00	34.75	2	601	0.33%
2020/04/14	10	34.40	2	34.43	34.50	8	596	1.34%
2020/04/13	0	0.00	1	34.35	34.25	-1	592	-0.17%
2020/04/08	1	33.60	2	33.78	33.85	-1	582	-0.17%
2020/04/06	0	0.00	1	32.60	32.85	-1	566	-0.18%
2020/04/01	2	32.30	0	0.00	32.50	2	561	0.36%
2020/03/26	0.1	32.45	0	0.00	32.40	0.1	541	0.02%
2020/03/24	3	31.95	0	0.00	31.80	3	526	0.57%
2020/03/23	4	30.00	0	0.00	30.65	4	521	0.77%
2020/03/19	4	29.80	10	28.98	29.00	-6	503	-1.19%
2020/03/17	2	32.43	0	0.00	32.05	2	464	0.43%
2020/03/13	2	32.75	0	0.00	34.20	2	432	0.46%
2020/03/12	4	34.55	5	34.55	34.70	-1	407	-0.25%
2020/03/11	0	0.00	2	36.15	36.20	-2	382	-0.52%
2020/03/10	0	0.00	8	35.31	35.80	-8	369	-2.17%
2020/03/09	8	35.77	3	36.23	35.85	5	348	1.44%
2020/03/06	1	35.50	33	35.59	35.95	-32	300	-10.64%
2020/03/05	0	0.00	3	34.05	34.05	-3	248	-1.21%
2020/03/02	6	32.86	0	0.00	32.90	6	262	2.29%
2020/02/25	3	33.12	0	0.00	33.15	3	266	1.13%
2020/02/24	1	33.15	0	0.00	33.45	1	262	0.38%
2020/02/11	3	33.13	0	0.00	33.20	3	276	1.08%
2020/02/10	1	32.90	0	0.00	32.85	1	278	0.36%
2020/02/03	4	32.00	0	0.00	32.20	4	297	1.34%
2020/01/31	3	32.78	0	0.00	32.90	3	289	1.04%
2020/01/30	10	32.90	10	33.10	32.50	0	287	0.00%
2020/01/09	0.1	33.70	0	0.00	33.70	0.1	279	0.04%
2020/01/07	8	33.79	0	0.00	33.70	8	278	2.87%
2020/01/06	11	34.06	0	0.00	34.05	11	273	4.03%
2020/01/03	1	34.40	0	0.00	34.40	1	267	0.37%
2019/12/30	4	34.39	0	0.00	34.35	4	268	1.49%
2019/12/27	2	34.45	0	0.00	34.45	2	272	0.73%
2019/12/26	5	34.54	0	0.00	34.55	5	274	1.82%
2019/12/19	1	34.55	0	0.00	34.55	1	308	0.32%
2019/12/17	7	34.19	0	0.00	34.20	7	303	2.30%
2019/12/13	0	0.00	2	34.25	34.30	-2	299	-0.67%
2019/12/12	3	34.25	0	0.00	34.30	3	294	1.02%
2019/12/11	4	34.33	0	0.00	34.35	4	294	1.36%
2019/12/05	0	0.00	2	34.75	34.65	-2	302	-0.66%
2019/12/04	0	0.00	3	34.65	34.60	-3	305	-0.98%
2019/12/02	0	0.00	2	35.15	34.75	-2	307	-0.65%
2019/11/29	0	0.00	4	34.78	34.90	-4	310	-1.29%
2019/11/27	0	0.00	8	34.76	34.50	-8	319	-2.50%
2019/11/26	2	34.45	0	0.00	34.45	2	318	0.63%
2019/11/21	6	33.82	0	0.00	33.90	6	309	1.94%
2019/11/20	3	33.92	0	0.00	33.90	3	311	0.96%
2019/11/19	2	34.10	0	0.00	33.95	2	313	0.64%
2019/11/14	4	33.75	0	0.00	33.80	4	333	1.20%
2019/11/13	3	34.12	0	0.00	33.90	3	362	0.83%
2019/11/11	0	0.00	3	34.17	34.25	-3	373	-0.80%
2019/11/08	1	34.05	0	0.00	33.95	1	369	0.27%
2019/11/05	0	0.00	15	34.65	34.55	-15	381	-3.93%
2019/11/04	0	0.00	2	34.15	34.05	-2	367	-0.54%
2019/11/01	0	0.00	2	33.60	33.70	-2	360	-0.56%
2019/10/31	0	0.00	1	33.45	33.25	-1	355	-0.28%
2019/10/30	4	32.94	0	0.00	33.05	4	353	1.13%
2019/10/29	3	32.98	0	0.00	32.95	3	350	0.86%
2019/10/23	6	33.22	0	0.00	33.15	6	348	1.72%
2019/10/22	0	0.00	5	33.68	33.55	-5	344	-1.45%
2019/10/09	5	33.15	0	0.00	33.20	5	355	1.41%
2019/10/07	1	33.25	0	0.00	33.25	1	365	0.27%
2019/10/01	0	0.00	7	32.63	32.75	-7	385	-1.82%
2019/09/27	11	32.98	0	33.00	32.70	11	379	2.89%
2019/09/26	2	33.88	0	0.00	33.85	2	356	0.56%
2019/09/24	0	0.00	1	34.20	34.20	-1	385	-0.26%
2019/09/20	2	33.85	0	0.00	33.85	2	414	0.48%
2019/09/19	3	33.87	0	0.00	33.80	3	418	0.72%
2019/09/18	2	33.88	0	0.00	34.00	2	420	0.48%
2019/09/11	0	0.00	3	34.15	33.90	-3	428	-0.70%
2019/09/06	0	0.00	1	34.90	34.85	-1	425	-0.24%
2019/09/05	1	35.65	0	0.00	35.30	1	420	0.24%
2019/09/04	0	0.00	1	35.40	35.50	-1	418	-0.24%
2019/09/03	0	0.00	5	35.40	35.40	-5	417	-1.20%
2019/09/02	6	35.83	0	0.00	35.65	6	410	1.46%
2019/08/30	2	35.25	1	35.70	35.60	1	403	0.25%
2019/08/29	2	34.35	0	0.00	34.90	2	383	0.52%
2019/08/20	3	35.30	2	34.80	34.70	1	368	0.27%
2019/08/19	0	0.00	1	35.80	35.30	-1	354	-0.28%
2019/08/16	0	0.00	25	35.37	35.45	-25	346	-7.22%
2019/08/15	0	0.00	1	34.20	34.05	-1	315	-0.32%
2019/08/14	0	0.00	3	33.70	33.65	-3	306	-0.98%
2019/08/12	0	0.00	3.3	34.61	33.70	-3.3	300	-1.10%
2019/08/06	2	31.88	0	0.00	32.65	2	281	0.71%
2019/07/25	12	32.89	0	0.00	32.75	12	318	3.77%
2019/07/24	1	33.05	0	0.00	33.05	1	313	0.32%
2019/07/23	2	33.05	0	0.00	33.10	2	312	0.64%
2019/07/22	2	32.98	0	0.00	33.05	2	311	0.64%
2019/07/19	0	0.00	0.3	33.40	33.20	-0.3	309	-0.08%
2019/07/18	2	33.08	3	33.15	33.10	-1	307	-0.33%
2019/07/17	1	33.30	0	0.00	33.30	1	304	0.33%
2019/07/16	3	33.50	0	0.00	33.75	3	301	1.00%
2019/07/11	4	34.10	0	0.00	34.00	4	294	1.36%
2019/07/10	8	34.41	0	0.00	34.45	8	289	2.77%
2019/07/09	0	0.00	3	33.60	34.00	-3	272	-1.10%
2019/07/02	1	32.55	0	0.00	33.00	1	263	0.38%
2019/07/01	2	32.70	23	32.65	32.65	-21	249	-8.43%
2019/06/28	23	36.55	0	0.00	36.90	23	234	9.79%
2019/06/26	3	36.25	0	0.00	36.30	3	213	1.41%
2019/06/20	1	36.30	0	0.00	36.30	1	216	0.46%
2019/06/17	1	35.60	0	0.00	35.70	1	221	0.45%
2019/06/14	2	35.83	0	0.00	35.75	2	218	0.91%
2019/06/11	1	36.30	0	0.00	36.25	1	251	0.40%
2019/05/09	1	36.75	0	0.00	36.75	1	272	0.37%
2019/05/08	0	0.00	0.3	36.95	37.10	-0.3	268	-0.12%
2019/05/06	0	0.00	0	36.70	36.70	0	262	0.00%
2019/04/01	4	35.70	0	0.00	35.55	4	252	1.58%
2019/03/27	0	0.00	0.2	36.25	36.45	-0.2	239	-0.09%
2019/03/26	0	0.00	0.1	36.35	36.35	-0.1	236	-0.02%
2019/03/18	1	35.20	0	0.00	35.40	1	202	0.49%
2019/03/14	1	35.60	2	35.15	35.50	-1	185	-0.54%
2019/03/11	0	33.50	0	0.00	33.50	0	153	0.00%
2019/03/06	0	0.00	1	33.55	33.50	-1	147	-0.68%
2019/03/04	0	0.00	3	32.93	33.10	-3	140	-2.13%
2019/02/26	1	32.10	0	0.00	32.25	1	135	0.74%
2019/02/25	0	0.00	2	32.25	32.25	-2	134	-1.49%
2019/02/21	0	0.00	1	32.75	32.40	-1	132	-0.76%
2019/02/19	0	0.00	1	32.20	32.25	-1	127	-0.78%
2019/02/15	0	0.00	4	32.16	32.40	-4	123	-3.23%
2019/02/14	0	0.00	4	32.34	32.45	-4	120	-3.31%
2019/02/13	0	0.00	1	31.95	32.00	-1	115	-0.87%
2019/02/12	0	0.00	1	31.50	31.60	-1	111	-0.90%
2019/02/11	0	0.00	1	31.10	31.20	-1	110	-0.91%
2019/01/29	0	30.70	0	0.00	30.80	0	107	0.00%
2019/01/09	0	0.00	6	30.55	30.75	-6	113	-5.27%
2019/01/08	0	0.00	1	29.90	29.90	-1	110	-0.90%
2019/01/04	2	29.40	0	0.00	29.65	2	117	1.71%
2019/01/03	1	29.90	0	0.00	29.80	1	123	0.81%
2018/12/28	1	31.50	1	32.00	30.25	0	122	0.00%
2018/12/27	0	0.00	5	30.43	30.75	-5	103	-4.85%
2018/12/25	2	29.35	0	0.00	29.40	2	96	2.08%
2018/12/24	0	0.00	3	29.95	29.70	-3	97	-3.08%
2018/12/18	1	29.35	0	0.00	29.30	1	97	1.03%
2018/12/14	3	29.50	0	0.00	29.45	3	102	2.93%
2018/12/13	0	0.00	2	29.50	29.55	-2	103	-1.94%
2018/11/19	0	0.00	1	29.10	29.25	-1	138	-0.72%
2018/11/16	0	0.00	1	29.05	29.05	-1	138	-0.72%
2018/11/09	1	29.00	0	0.00	29.15	1	145	0.69%
2018/11/08	0	0.00	1	29.50	29.25	-1	147	-0.68%
2018/10/31	0	0.00	2	28.00	28.45	-2	199	-1.00%
2018/09/21	0	0.00	4.2	31.59	31.25	-4.2	364	-1.15%
2018/09/19	0	0.00	2	30.80	30.70	-2	363	-0.55%
2018/09/10	0	0.00	2	30.15	29.95	-2	369	-0.54%
2018/09/07	3	29.75	0	0.00	29.55	3	366	0.82%
2018/09/06	2	30.73	0	0.00	30.65	2	356	0.56%
2018/09/04	3	30.80	0	0.00	30.90	3	356	0.84%
2018/08/31	1	30.80	0	0.00	31.00	1	360	0.28%
2018/08/20	0	0.00	1	31.90	31.55	-1	379	-0.26%
2018/08/15	0	0.00	1	31.85	31.20	-1	380	-0.26%
2018/08/13	1	31.10	0	0.00	31.35	1	389	0.26%
2018/08/10	6	31.76	0	0.00	31.85	6	383	1.56%
2018/08/03	14	31.43	1	30.85	30.90	13	337	3.85%
2018/08/01	2	34.00	0	0.00	33.85	2	260	0.77%
2018/07/30	5	33.47	0	0.00	33.50	5	252	1.98%
2018/07/27	2	37.40	0	0.00	37.50	2	229	0.87%
2018/06/19	1	36.50	1	36.55	36.50	0	251	0.00%
2018/06/11	0	0.00	1	36.50	36.45	-1	258	-0.39%
2018/06/08	0	0.00	1	36.10	36.10	-1	257	-0.39%
2018/06/06	0	0.00	1	36.60	36.65	-1	281	-0.36%
2018/06/05	0	0.00	1	36.50	36.55	-1	282	-0.35%
2018/06/04	0	0.00	2	36.58	36.40	-2	282	-0.71%
2018/05/31	0	0.00	5	36.51	36.50	-5	280	-1.78%
2018/05/28	0	0.00	3	36.50	36.10	-3	273	-1.10%
2018/05/22	0	0.00	3	35.58	35.55	-3	268	-1.12%
2018/05/18	1	34.90	0	0.00	34.95	1	255	0.39%
2018/05/15	1	34.60	0	0.00	34.75	1	253	0.39%
2018/05/14	3	33.68	0	0.00	33.90	3	257	1.16%
2018/05/07	2	33.75	0	0.00	33.90	2	262	0.76%
2018/05/03	1	33.85	0	0.00	33.80	1	263	0.38%
2018/04/27	4	33.78	0	0.00	33.80	4	261	1.53%
2018/04/24	1	33.65	0	0.00	34.10	1	260	0.38%
2018/04/19	0	0.00	1	34.10	34.35	-1	267	-0.37%
2018/04/16	3	33.85	0	0.00	33.80	3	297	1.01%
2018/04/13	1	34.15	0	0.00	34.05	1	297	0.34%
2018/04/03	0	0.00	1	33.85	33.95	-1	283	-0.35%
2018/04/02	2	33.80	1	33.70	33.95	1	280	0.36%
2018/03/31	3	33.48	0	0.00	33.35	3	268	1.12%
2018/03/19	0	0.00	1	32.80	32.90	-1	234	-0.43%
2018/03/13	0	0.00	3	32.85	32.45	-3	225	-1.33%
2018/03/12	1	32.55	1	32.60	32.95	0	211	0.00%
2018/03/09	1	31.75	0	0.00	31.90	1	197	0.51%
2018/02/27	2	31.40	0	0.00	31.55	2	190	1.05%
2018/02/26	1	31.45	1	31.40	31.65	0	189	0.00%
2018/02/05	1	31.45	0	0.00	31.50	1	166	0.60%
2018/01/22	0	0.00	1	31.50	31.45	-1	152	-0.65%
2018/01/12	2	31.95	2	31.05	31.05	0	142	0.00%
2018/01/11	0	0.00	6	31.10	31.40	-6	126	-4.76%
2018/01/09	0	0.00	1	30.25	30.25	-1	105	-0.95%
2018/01/05	0	0.00	1	30.00	29.95	-1	102	-0.97%
2018/01/04	0	0.00	1	29.90	29.85	-1	103	-0.97%
2018/01/03	1	29.50	0	0.00	29.60	1	104	0.96%