鎰勝 (6115)-富邦-永和券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
56.1
漲跌
▲1.9
漲幅
+3.51%
成交量
1,862張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	56.50	0	0.00	56.10	2	308	0.65%
2024/05/02	1	53.80	1	53.40	54.20	0	278	0.00%
2024/04/30	0	0.00	1	52.50	52.80	-1	266	-0.37%
2024/04/29	1	52.20	1	52.00	52.40	0	266	0.00%
2024/04/26	3	51.67	0	0.00	51.80	3	263	1.14%
2024/04/23	1	52.30	0	0.00	52.50	1	256	0.39%
2024/04/22	4	51.45	0	0.00	51.70	4	255	1.57%
2024/04/16	1.4	51.86	0	0.00	51.60	1.4	247	0.57%
2024/04/15	0.5	52.55	0	0.00	52.90	0.5	242	0.22%
2024/04/11	0.1	53.29	0	0.00	53.00	0.1	238	0.04%
2024/04/10	1.2	53.28	0	0.00	53.50	1.2	234	0.51%
2024/04/02	2	52.60	0	0.00	52.50	2	219	0.91%
2024/03/29	1	52.40	1	52.20	52.20	0	216	0.00%
2024/03/28	1	52.30	0	0.00	52.30	1	215	0.46%
2024/03/26	0.4	52.80	3	53.07	52.00	-2.6	213	-1.20%
2024/03/22	0	0.00	0	53.00	53.80	0	201	-0.01%
2024/03/20	5	52.48	1	52.80	52.50	4	190	2.10%
2024/03/19	1	51.90	0	0.00	52.10	1	182	0.55%
2024/03/18	2	51.30	0	0.00	51.10	2	175	1.14%
2024/03/15	1	50.50	0	0.00	50.50	1	170	0.59%
2024/03/14	0.1	50.30	0	0.00	50.20	0.1	168	0.05%
2024/02/29	0	0.00	1	49.65	49.60	-1	134	-0.74%
2024/02/27	1	50.00	2	49.75	49.75	-1	132	-0.76%
2024/02/26	2	50.10	0	0.00	50.50	2	128	1.56%
2024/02/23	1	49.75	2	50.18	50.60	-1	122	-0.81%
2024/02/21	0.8	47.91	0	0.00	48.90	0.8	105	0.74%
2024/02/16	1	46.80	0	0.00	46.90	1	82	1.22%
2024/02/15	2	47.05	1.1	47.07	46.70	0.9	78	1.13%
2024/01/31	1	46.30	0	0.00	46.35	1	71	1.40%
2024/01/30	1	46.30	0	0.00	46.35	1	70	1.41%
2024/01/26	1	46.55	0	0.00	46.25	1	71	1.39%
2024/01/15	0.8	46.55	0	0.00	46.45	0.8	67	1.19%
2024/01/12	0	0.00	1	46.70	46.75	-1	66	-1.50%
2024/01/11	0	0.00	1	46.80	46.70	-1	66	-1.50%
2024/01/10	0	0.00	1	46.50	46.55	-1	65	-1.53%
2024/01/09	0	0.00	4	46.40	46.40	-4	64	-6.18%
2024/01/05	2	46.30	0	0.00	46.30	2	64	3.12%
2024/01/02	0.1	46.40	0	0.00	46.25	0.1	65	0.14%
2023/12/26	1	45.95	0	0.00	46.00	1	64	1.54%
2023/12/25	0	0.00	1	45.95	45.90	-1	64	-1.55%
2023/12/18	1	46.05	0	0.00	46.10	1	64	1.55%
2023/12/14	0	46.00	0	0.00	46.05	0	63	0.08%
2023/12/13	0.1	46.00	0	0.00	45.90	0.1	62	0.13%
2023/12/01	0	0.00	0.2	45.95	45.95	-0.2	62	-0.32%
2023/11/29	0	0.00	15	45.75	45.75	-15	61	-24.21%
2023/11/28	0	0.00	20	45.85	45.90	-20	63	-31.54%
2023/11/27	0	0.00	20	45.81	45.85	-20	62	-31.83%
2023/11/24	0	0.00	2	45.85	45.80	-2	62	-3.18%
2023/11/22	0	0.00	4	45.85	45.80	-4	64	-6.17%
2023/11/21	0	0.00	1.1	45.85	45.90	-1.1	65	-1.69%
2023/11/17	0	0.00	33	45.61	45.55	-33	67	-49.23%
2023/11/15	0	0.00	0.1	45.50	45.60	-0.1	74	-0.13%
2023/11/14	0	45.25	4	45.25	45.30	-4	73	-5.39%
2023/11/13	0	0.00	10	45.22	45.25	-10	73	-13.56%
2023/11/10	0	0.00	18	45.22	45.20	-18	73	-24.42%
2023/11/09	0	0.00	25	45.22	45.30	-25	74	-33.73%
2023/11/08	0	0.00	10	45.15	45.15	-10	74	-13.49%
2023/11/07	0	0.00	1	45.15	45.10	-1	74	-1.34%
2023/11/06	0	0.00	5	45.15	45.10	-5	76	-6.55%
2023/11/01	0	0.00	0.1	45.20	44.95	-0.1	77	-0.15%
2023/10/31	2	45.00	0	0.00	44.95	2	78	2.54%
2023/10/18	2	45.00	0.1	45.10	45.05	1.9	86	2.15%
2023/10/04	0	0.00	1	45.00	45.00	-1	100	-1.00%
2023/10/02	0	0.00	1	45.10	45.00	-1	114	-0.87%
2023/09/27	0	0.00	3	45.00	44.90	-3	132	-2.26%
2023/09/25	0	0.00	7	45.00	44.90	-7	138	-5.04%
2023/09/22	0	0.00	3	45.00	45.00	-3	140	-2.14%
2023/09/21	0	0.00	12	45.05	44.95	-12	141	-8.50%
2023/09/20	0	0.00	6	45.20	45.25	-6	140	-4.26%
2023/09/14	0	0.00	33	44.93	44.95	-33	144	-22.85%
2023/09/13	0	0.00	5	45.00	44.95	-5	144	-3.45%
2023/09/12	0	0.00	9	45.00	44.90	-9	147	-6.10%
2023/09/11	0	0.00	11	44.92	44.80	-11	149	-7.37%
2023/09/07	0	0.00	2	45.00	45.00	-2	151	-1.32%
2023/09/06	0	0.00	26	45.04	45.00	-26	152	-17.01%
2023/09/04	0	0.00	16	45.01	45.05	-16	155	-10.32%
2023/09/01	0	45.00	0	0.00	45.00	0	156	0.02%
2023/08/10	1	45.20	0	0.00	45.45	1	165	0.61%
2023/08/08	1	45.45	0	0.00	45.65	1	164	0.61%
2023/08/01	1	45.90	0	0.00	45.85	1	166	0.60%
2023/07/19	0.1	45.60	0	0.00	45.30	0.1	167	0.04%
2023/07/18	1	45.55	0	0.00	45.75	1	171	0.58%
2023/07/17	3	45.25	0	0.00	45.95	3	174	1.72%
2023/07/12	0.1	44.50	0	0.00	44.60	0.1	196	0.03%
2023/07/11	3	44.50	0	0.00	44.55	3	195	1.54%
2023/07/07	2.1	44.53	0	0.00	44.75	2.1	191	1.08%
2023/06/29	1	46.65	1	46.65	46.65	0	161	0.00%
2023/06/21	1	46.60	0	0.00	46.70	1	166	0.60%
2023/06/15	0	0.00	1	46.45	46.50	-1	173	-0.58%
2023/06/12	1	46.60	0	0.00	46.60	1	172	0.58%
2023/06/09	1	46.55	0	0.00	46.55	1	173	0.58%
2023/06/07	0	0.00	1	46.50	46.45	-1	174	-0.57%
2023/06/06	0	0.00	1	46.25	46.55	-1	176	-0.57%
2023/05/23	4	45.64	0	0.00	45.75	4	192	2.08%
2023/05/19	0	0.00	1	45.85	45.85	-1	191	-0.52%
2023/04/21	1	44.85	0	0.00	45.30	1	188	0.53%
2023/04/20	1	45.25	0	0.00	45.00	1	184	0.54%
2023/04/19	0	0.00	3	46.35	46.00	-3	180	-1.66%
2023/04/10	1	45.05	0	0.00	45.10	1	145	0.69%
2023/04/06	2	44.53	0	0.00	44.70	2	141	1.41%
2023/03/29	0	0.00	9	44.65	44.70	-9	139	-6.46%
2023/03/28	1	45.00	0	0.00	44.95	1	137	0.73%
2023/03/22	0	0.00	2	45.03	45.10	-2	124	-1.60%
2023/02/10	0	43.00	0	0.00	43.00	0	84	0.04%
2023/02/07	0	0.00	0	43.20	43.10	0	84	-0.06%
2023/02/03	0	42.95	0	0.00	43.10	0	85	0.04%
2023/02/02	0.1	43.16	0	0.00	43.00	0.1	84	0.06%
2023/01/13	0	42.50	0	0.00	42.45	0	79	0.04%
2023/01/12	0	42.50	1	42.70	42.60	-1	112	-0.86%
2023/01/11	10	42.60	0	0.00	42.60	10	112	8.90%
2023/01/09	2	42.55	0	0.00	42.60	2	111	1.79%
2022/12/23	2.1	42.01	0	0.00	42.15	2.1	117	1.81%
2022/12/21	1	42.20	0	0.00	42.35	1	119	0.83%
2022/12/20	1	42.15	0	0.00	42.35	1	120	0.83%
2022/12/09	0	42.40	0	0.00	42.25	0	122	0.02%
2022/12/05	0	42.50	0	0.00	42.65	0	122	0.02%
2022/12/02	0	0.00	1	42.50	42.50	-1	119	-0.84%
2022/12/01	1	42.20	0	0.00	42.30	1	116	0.86%
2022/11/25	0	41.90	0	0.00	41.95	0	115	0.03%
2022/11/22	1	41.80	1	42.00	41.85	0	116	0.00%
2022/11/16	0	41.80	0	0.00	41.65	0	115	0.03%
2022/11/11	0	0.00	1	41.50	41.60	-1	108	-0.92%
2022/10/27	1	40.50	0	0.00	40.70	1	112	0.89%
2022/10/24	2	40.60	0	0.00	40.80	2	113	1.76%
2022/10/21	0	0.00	1	39.70	40.05	-1	112	-0.89%
2022/08/25	0	0.00	1	42.30	42.30	-1	99	-1.01%
2022/08/15	0	0.00	1	41.50	41.80	-1	101	-0.99%
2022/08/10	0	41.05	0	0.00	40.95	0	99	0.03%
2022/08/09	1	41.00	1	41.00	41.05	0	98	0.00%
2022/07/12	0	0.00	5	40.95	40.80	-5	101	-4.93%
2022/07/07	1	40.45	0	0.00	40.60	1	100	1.00%
2022/07/06	1	42.25	0	0.00	42.45	1	93	1.07%
2022/05/18	0	0.00	1	42.45	42.45	-1	110	-0.91%
2022/05/16	12	42.41	0	0.00	42.40	12	111	10.73%
2022/05/12	14.1	42.41	0	0.00	42.30	14.1	114	12.36%
2022/05/10	1	42.60	0	0.00	42.75	1	112	0.89%
2022/04/27	0	0.00	1	42.60	42.60	-1	120	-0.83%
2022/04/26	1	42.70	0	0.00	42.70	1	121	0.82%
2022/04/20	0	0.00	1	43.00	42.95	-1	124	-0.80%
2022/04/15	1	42.75	0	0.00	42.75	1	126	0.79%
2022/04/11	0	0.00	12	43.05	43.00	-12	124	-9.61%
2022/04/08	2	43.00	0	0.00	43.05	2	123	1.62%
2022/04/07	1	43.05	0	0.00	43.05	1	122	0.82%
2022/04/06	1	43.40	0	0.00	43.30	1	121	0.82%
2022/03/15	1	42.65	0	0.00	42.65	1	111	0.90%
2022/03/09	1	42.65	0	0.00	42.65	1	108	0.92%
2022/03/08	2	42.50	0	0.00	42.55	2	106	1.87%
2022/03/03	0	0.00	10	43.00	43.00	-10	98	-10.14%
2022/02/17	1	42.80	0	0.00	42.85	1	103	0.97%
2022/02/14	1	42.70	0	0.00	42.75	1	104	0.96%
2022/02/09	1	42.95	0	0.00	43.00	1	103	0.97%
2022/02/07	1	42.50	0	0.00	42.65	1	101	0.99%
2022/01/03	0	0.00	1	43.00	42.95	-1	152	-0.66%
2021/12/30	0	0.00	2	42.95	42.90	-2	155	-1.29%
2021/12/28	1	42.85	0	0.00	42.85	1	159	0.63%
2021/12/27	0	0.00	5	42.70	42.80	-5	163	-3.06%
2021/11/30	2	42.55	0	0.00	42.60	2	189	1.06%
2021/11/08	2	42.40	0	0.00	42.55	2	203	0.98%
2021/11/01	1	42.25	0	0.00	42.65	1	209	0.48%
2021/10/27	2	42.18	0	0.00	42.50	2	228	0.87%
2021/10/25	1	42.30	0	0.00	42.25	1	236	0.42%
2021/10/21	4	44.00	1	44.00	43.80	3	239	1.25%
2021/09/30	0	0.00	1	42.00	41.65	-1	187	-0.53%
2021/09/29	30	41.50	0	0.00	41.55	30	188	15.91%
2021/09/22	2	41.60	0	0.00	41.65	2	189	1.05%
2021/09/02	0	0.00	2	42.10	42.10	-2	191	-1.04%
2021/08/25	1	42.00	0	0.00	41.95	1	188	0.53%
2021/08/19	10	41.65	0	0.00	41.55	10	191	5.23%
2021/08/18	1	41.60	0	0.00	41.60	1	190	0.53%
2021/08/13	1	42.50	0	0.00	42.50	1	180	0.55%
2021/08/10	1	43.05	0	0.00	42.85	1	178	0.56%
2021/08/02	2	44.90	0	0.00	45.15	2	204	0.98%
2021/07/30	1	45.00	0	0.00	45.25	1	196	0.51%
2021/07/28	0	0.00	1	45.00	45.00	-1	202	-0.49%
2021/07/23	2	45.65	0	0.00	45.70	2	212	0.94%
2021/07/20	2	44.83	0	0.00	44.90	2	216	0.92%
2021/07/19	1	45.15	0	0.00	45.05	1	218	0.46%
2021/07/16	4	45.00	1	45.00	45.20	3	224	1.34%
2021/07/14	0	0.00	1	44.90	44.95	-1	237	-0.42%
2021/07/12	0	0.00	5	44.95	44.75	-5	239	-2.09%
2021/07/09	8	44.25	0	0.00	44.45	8	241	3.31%
2021/07/07	11	44.27	0	0.00	44.40	11	247	4.44%
2021/06/28	2	44.10	0	0.00	44.00	2	260	0.77%
2021/06/24	2	44.05	0	0.00	44.00	2	262	0.76%
2021/06/15	1	44.00	0	0.00	44.05	1	271	0.37%
2021/06/07	0	0.00	5	43.65	43.90	-5	276	-1.81%
2021/05/27	0	0.00	1	43.40	43.55	-1	280	-0.36%
2021/05/24	0	0.00	1	43.10	43.15	-1	283	-0.35%
2021/05/20	25	42.63	0	0.00	42.65	25	293	8.52%
2021/05/19	1	42.80	1	42.90	42.80	0	293	0.00%
2021/05/18	0	0.00	6	43.24	43.15	-6	293	-2.04%
2021/05/17	1	42.10	0	0.00	42.05	1	292	0.34%
2021/05/14	48	43.02	0	0.00	42.95	48	287	16.67%
2021/05/12	161	43.04	0	0.00	42.35	161	279	57.71%	大買/鉅額交易
2021/05/11	1	44.20	0	0.00	43.95	1	266	0.38%
2021/05/04	1	44.25	0	0.00	44.75	1	243	0.41%
2021/05/03	0	0.00	1	45.75	45.40	-1	235	-0.42%
2021/04/27	2	45.60	0	0.00	45.90	2	228	0.87%
2021/04/07	0	0.00	3	44.73	44.80	-3	190	-1.57%
2021/04/06	0	0.00	4	44.70	44.80	-4	191	-2.09%
2021/03/24	0	0.00	1	44.00	44.00	-1	172	-0.58%
2021/03/22	1	43.90	0	0.00	44.05	1	171	0.58%
2021/02/18	3	42.27	0	0.00	42.30	3	160	1.87%
2021/02/05	1	41.80	1	41.90	41.80	0	159	0.00%
2021/02/02	1	41.75	0	0.00	41.65	1	161	0.62%
2021/01/04	0	0.00	1	42.20	42.20	-1	130	-0.77%
2020/12/29	0	0.00	3	41.88	42.00	-3	129	-2.32%
2020/12/18	1	41.90	0	0.00	41.85	1	127	0.78%
2020/12/15	1	41.70	0	0.00	41.60	1	128	0.78%
2020/12/08	2	41.88	0	0.00	41.85	2	122	1.63%
2020/12/02	5	41.55	0	0.00	41.60	5	117	4.27%
2020/12/01	10	41.60	0	0.00	41.55	10	116	8.60%
2020/11/13	0.1	41.20	0	0.00	41.40	0.1	124	0.07%
2020/11/10	1	41.10	0	0.00	41.10	1	121	0.82%
2020/10/28	1	41.10	0	0.00	41.20	1	127	0.79%
2020/10/16	1	40.95	0	0.00	40.95	1	144	0.69%
2020/10/13	0	0.00	2	41.33	41.55	-2	143	-1.40%
2020/09/08	1	41.00	0	0.00	41.30	1	179	0.56%
2020/08/24	1	41.00	0	0.00	41.05	1	170	0.59%
2020/07/31	1	42.85	1	42.55	42.75	0	144	0.00%
2020/07/30	0	0.00	1	43.45	43.45	-1	138	-0.72%
2020/07/16	2	42.08	0	0.00	42.10	2	128	1.55%
2020/07/09	1	42.90	0	0.00	42.90	1	125	0.79%
2020/07/08	1	42.95	0	0.00	42.95	1	123	0.81%
2020/07/07	4	45.26	0	0.00	45.20	4	116	3.43%
2020/07/06	1	45.50	2	45.45	45.50	-1	107	-0.93%
2020/06/04	0	45.00	0	0.00	44.10	0	141	0.01%
2020/04/29	0	0.00	5	43.50	43.50	-5	187	-2.66%
2020/04/15	0	0.00	5	42.50	42.60	-5	199	-2.50%
2020/04/08	1	41.00	0	0.00	41.00	1	195	0.51%
2020/03/25	2	39.85	0	0.00	39.20	2	188	1.06%
2020/03/19	0	0.00	11	36.48	36.15	-11	182	-6.03%
2020/03/17	1	38.95	0	0.00	38.80	1	172	0.58%
2020/03/13	1	39.50	0	0.00	40.20	1	164	0.61%
2020/03/12	10	42.85	1	42.05	41.95	9	151	5.95%
2020/03/10	2	41.73	2	42.85	43.10	0	143	0.00%
2020/03/09	2	44.00	0	0.00	44.00	2	137	1.45%
2020/03/04	0	0.00	1	44.80	44.80	-1	130	-0.77%
2020/03/03	1	45.05	3	45.10	45.05	-2	130	-1.54%
2020/02/21	0	0.00	1	45.05	44.80	-1	121	-0.82%
2020/02/18	0	0.00	1	45.10	45.00	-1	127	-0.79%
2020/01/20	0	0.00	1	44.05	44.10	-1	80	-1.24%
2019/12/27	1	43.55	0	0.00	43.55	1	78	1.27%
2019/11/29	1	43.30	0	0.00	43.10	1	79	1.27%
2019/11/22	0	0.00	1	43.30	43.35	-1	80	-1.24%
2019/11/18	0.3	43.15	0	0.00	43.15	0.3	76	0.37%
2019/11/04	0	0.00	1	41.75	41.80	-1	76	-1.30%
2019/10/30	1	41.90	0	0.00	41.90	1	78	1.28%
2019/10/22	1	42.00	0	0.00	41.80	1	81	1.23%
2019/09/10	1	41.60	0	0.00	41.60	1	104	0.96%
2019/09/04	0	0.00	0.3	41.70	41.55	-0.3	103	-0.28%
2019/08/05	0	0.00	1	41.30	41.25	-1	92	-1.08%
2019/07/31	1	41.50	0	0.00	41.35	1	91	1.09%
2019/07/19	1	41.60	0	0.00	41.60	1	87	1.14%
2019/07/17	0	0.00	0.1	41.75	41.65	-0.1	87	-0.08%
2019/06/12	1	43.20	0	0.00	43.00	1	60	1.64%
2019/04/22	1	42.70	0	0.00	42.90	1	69	1.45%
2019/04/16	1	43.40	2	43.50	43.25	-1	69	-1.43%
2019/04/12	1	42.85	1	42.85	42.95	0	67	0.00%
2019/04/11	1	42.70	1	42.70	42.70	0	66	0.00%
2019/04/08	1	42.35	0	0.00	42.40	1	66	1.51%
2019/04/01	1	42.25	0	0.00	42.25	1	64	1.54%
2019/03/20	2	41.80	0	0.00	41.95	2	63	3.16%
2019/03/12	2	41.95	1	41.90	41.95	1	63	1.57%
2019/02/20	0	0.00	2	41.95	42.00	-2	64	-3.11%
2019/02/19	0	0.00	1	41.70	41.70	-1	62	-1.60%
2019/01/15	2	40.00	0	0.00	39.95	2	56	3.52%
2019/01/08	1	40.00	0	0.00	39.95	1	52	1.90%
2019/01/07	1	40.00	0	0.00	40.00	1	54	1.84%
2018/11/22	1	39.90	0	0.00	39.80	1	52	1.91%
2018/10/30	2	39.60	0	0.00	39.60	2	56	3.53%
2018/10/29	2	39.95	0	0.00	40.00	2	55	3.60%
2018/10/23	1	40.40	0	0.00	40.40	1	54	1.85%
2018/10/22	1	40.50	0	0.00	40.55	1	53	1.86%
2018/10/11	1	41.30	0	0.00	41.30	1	50	1.98%
2018/09/10	1	42.30	0	0.00	42.20	1	60	1.66%
2018/09/07	1	42.30	0	0.00	42.30	1	59	1.69%
2018/07/27	1	42.70	0	0.00	42.70	1	63	1.58%
2018/06/25	0	0.00	1	45.00	44.90	-1	55	-1.79%
2018/06/08	1	44.60	0	0.00	44.55	1	84	1.19%
2018/05/18	1	44.50	0	0.00	44.60	1	92	1.08%
2018/05/14	1	44.70	0	0.00	44.85	1	98	1.01%
2018/04/12	4	44.98	0	0.00	45.10	4	103	3.85%
2018/04/11	1	45.05	0	0.00	45.15	1	103	0.97%
2018/04/03	1	45.40	0	0.00	45.35	1	108	0.93%
2018/04/02	1	45.30	0	0.00	45.30	1	107	0.93%
2018/03/27	1	45.40	0	0.00	45.40	1	106	0.94%
2018/03/26	1	45.10	0	0.00	45.40	1	105	0.95%
2018/03/22	1	45.35	2	45.50	45.65	-1	102	-0.97%
2018/03/21	2	46.75	0	0.00	46.50	2	96	2.07%
2018/03/19	0	0.00	2	47.55	47.55	-2	92	-2.16%
2018/03/16	0	0.00	2	47.30	47.20	-2	88	-2.25%
2018/03/15	1	46.15	1	46.00	46.15	0	81	0.00%
2018/03/14	2	45.50	0	0.00	45.70	2	77	2.58%
2018/03/13	0	0.00	1	45.45	45.45	-1	75	-1.32%
2018/03/07	0	0.00	1	45.20	45.15	-1	71	-1.39%
2018/02/12	1	43.80	0	0.00	44.00	1	69	1.45%
2018/02/06	1	43.95	0	0.00	43.80	1	66	1.51%
2018/02/01	1	45.05	0	0.00	45.05	1	63	1.56%
2018/01/26	0	0.00	2	45.58	45.50	-2	65	-3.06%
2018/01/23	0	0.00	1	45.65	45.60	-1	68	-1.47%
2018/01/17	0	0.00	2	46.00	46.00	-2	66	-2.99%
2018/01/16	0	0.00	1	45.20	45.35	-1	64	-1.55%