台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495
  • 產業
    上市 電子零組件類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3028.1181.2229182.90181.50-0.93,868-0.02%
2024/10/2919.1172.916172.50173.0013.13,7640.35%
2024/10/2826181.5430179.57177.00-43,714-0.11%
2024/10/2517186.4739186.69185.50-223,644-0.60%
2024/10/2452184.8052.1182.68182.50-0.13,5590.00%
2024/10/23114.3185.84137.1183.89188.00-22.83,446-0.66% 大買/大賣/
2024/10/2218173.9726175.62178.00-83,092-0.26%
2024/10/2124163.718163.00162.00162,9820.54%
2024/10/181160.501160.50160.0003,0470.00%
2024/10/1713.1163.003164.33163.0010.13,0570.33%
2024/10/163159.501161.00159.5023,0470.07%
2024/10/157161.009.7162.01162.00-2.73,040-0.09%
2024/10/111151.001151.00151.5003,0140.00%
2024/10/091.6151.3800.00151.001.63,0270.05%
2024/10/0821155.4513154.00154.0083,0470.26%
2024/10/042.1160.710.1160.00159.002.13,1610.07%
2024/10/011162.001.1163.73163.00-0.13,1930.00%
2024/09/307.2162.8126164.79162.00-18.83,250-0.58%
2024/09/2732.1171.5213170.89168.5019.13,3000.58%
2024/09/2618.1172.8833.1175.80176.00-153,282-0.46%
2024/09/256168.3315168.77168.50-93,256-0.28%
2024/09/2441169.2640168.81167.0013,3480.03%
2024/09/2329160.7418166.36168.00113,3180.33%
2024/09/2017160.9412158.67158.0053,3840.15%
2024/09/186154.673156.00152.5033,4510.09%
2024/09/1600.001.2158.33158.50-1.23,503-0.03%
2024/09/134152.131154.50154.5033,5270.09%
2024/09/125153.8000.00153.5053,6430.14%
2024/09/111.1148.271148.50148.000.13,7530.00%
2024/09/106.3152.8400.00150.506.34,0360.15%
2024/09/062.3150.6600.00149.502.34,5800.05%
2024/09/053153.353156.83153.5004,6060.00%
2024/09/0446155.3034154.06153.00124,6510.26%
2024/09/033163.0038.3164.71163.00-35.34,748-0.74%
2024/09/0258.5178.0315.8170.53170.0042.75,1750.83%
2024/08/3025.3185.6828185.18183.50-2.75,438-0.05%
2024/08/296.1180.536.2181.40183.50-0.15,4240.00%
2024/08/288.4181.089181.50181.50-0.65,578-0.01%
2024/08/2700.006.1179.84183.00-6.15,596-0.11%
2024/08/2615.1180.3419.7181.57178.00-4.65,684-0.08%
2024/08/235.2171.926.8176.67178.00-1.55,815-0.03%
2024/08/223.3175.069.6175.96175.00-6.35,843-0.11%
2024/08/217179.640.1179.50177.006.96,0040.11%
2024/08/203176.331.5176.00176.501.56,1020.02%
2024/08/192.2175.132.2176.23176.0006,4310.00%
2024/08/1612.3179.318.6178.83178.003.76,4840.06%
2024/08/150.1170.508.5171.53172.00-8.46,396-0.13%
2024/08/1414170.5022170.27168.50-86,384-0.13%
2024/08/1321.1170.9433171.24169.00-11.96,379-0.19%
2024/08/123164.173165.17165.0006,3850.00%
2024/08/0913162.3823161.04160.00-106,422-0.16%
2024/08/0825.1157.8619.5157.17153.505.66,4430.09%
2024/08/0700.003152.17152.50-36,388-0.05%
2024/08/0612133.716139.33139.0066,4410.09%
2024/08/0513.1143.6723.1144.53141.00-106,559-0.15%
2024/08/0211.1161.1018159.25156.50-6.96,603-0.11%
2024/08/010.1166.502169.75169.50-1.96,620-0.03%
2024/07/312165.2500.00164.0026,6490.03%
2024/07/305.1166.2822160.95165.00-16.96,663-0.25%
2024/07/2933.3167.6522167.57160.5011.36,6760.17%
2024/07/266174.422176.25178.0046,6280.06%
2024/07/2311180.6830.1179.82180.00-19.16,731-0.28%
2024/07/229173.729174.89173.0006,8240.00%
2024/07/1919176.8234.4178.33177.50-15.46,990-0.22%
2024/07/189.1169.1716.1168.44169.00-76,926-0.10%
2024/07/1711.1174.591.8175.60174.509.26,9670.13%
2024/07/1600.006172.83174.00-67,049-0.09%
2024/07/1500.002.1173.02170.50-2.17,220-0.03%
2024/07/127173.298172.06171.00-17,217-0.01%
2024/07/1100.0011.1173.99173.00-11.17,224-0.15%
2024/07/1010172.8512175.29173.00-27,240-0.03%
2024/07/094.1167.675170.10170.50-0.97,224-0.01%
2024/07/0869.7174.7130175.55170.0039.77,2090.55%
2024/07/0526.4188.9517190.41186.009.47,1060.13%
2024/07/049189.6114.6191.05189.00-5.67,088-0.08%
2024/07/0312.1189.416.1192.84188.0067,0630.09%
2024/07/0237.1187.9633.2189.53185.503.97,0300.06%
2024/07/0124.2188.7815.6186.74184.008.67,0400.12%
2024/06/288.1197.2616197.41193.00-87,342-0.11%
2024/06/2725194.8616195.84192.0097,4620.12%
2024/06/2626193.8338.1193.57196.50-12.17,460-0.16%
2024/06/2527.1181.1821.3183.13186.005.97,3670.08%
2024/06/243.1188.664.8188.75185.50-1.77,441-0.02%
2024/06/214189.386.3191.99191.00-2.37,593-0.03%
2024/06/2021186.455.2187.58188.0015.87,6560.21%
2024/06/1941.1189.6756187.97185.50-14.97,699-0.19%
2024/06/1836.3194.5925194.06194.0011.37,6820.15%
2024/06/1750.1197.0760195.90193.50-9.97,586-0.13%
2024/06/1455184.2056189.64195.00-17,309-0.01%
2024/06/1318173.6114176.54177.5046,8310.06%
2024/06/1214171.508171.50173.5066,7710.09%
2024/06/1131.1166.8619166.29170.5012.16,7470.18%
2024/06/0725171.9427171.50170.50-26,742-0.03%
2024/06/0682175.8581175.93172.5016,6630.02%
2024/06/0574169.7448.2170.21170.5025.86,2910.41%
2024/06/0430.3165.9825165.22164.505.36,2910.08%
2024/06/0333166.6451.2167.08167.50-18.26,443-0.28%
2024/05/314155.135156.50154.50-16,608-0.02%
2024/05/3026158.6461157.00155.00-356,665-0.52%
2024/05/2934166.3442.2165.82163.50-8.26,592-0.12%
2024/05/2821162.8619161.50161.5026,4380.03%
2024/05/2728164.2337.5165.27164.50-9.56,451-0.15%
2024/05/2433153.4230154.25158.5036,3080.05%
2024/05/2353160.0845159.86154.0086,1850.13%
2024/05/2222144.8620151.00155.5025,8650.03%
2024/05/2100.001142.50141.50-15,810-0.02%
2024/05/202142.253141.50140.50-15,813-0.02%
2024/05/172142.008139.38141.00-65,811-0.10%
2024/05/1612145.0022.1144.96142.50-10.15,798-0.17%
2024/05/1510152.3013.1153.51150.50-3.15,801-0.05%
2024/05/146.1151.9324152.52153.00-185,791-0.31%
2024/05/1310146.206.3146.32149.003.85,7130.07%
2024/05/1016149.2814147.18147.0025,6770.04%
2024/05/0934152.2847.3154.85151.00-13.35,611-0.24%
2024/05/0811145.4118147.28149.50-75,411-0.13%
2024/05/0732.5142.8527142.74143.505.55,3470.10%
2024/05/0643145.7426.2144.98144.5016.85,2900.32%
2024/05/0310142.159144.11139.5015,2270.02%
2024/05/0215140.2332140.94141.50-175,185-0.33%
2024/04/3019144.796144.75144.50135,1320.25%
2024/04/2965.2147.6337149.03145.5028.25,0800.55%
2024/04/2610146.2515147.17142.00-54,960-0.10%
2024/04/2517143.2014.1143.89142.002.94,8180.06%
2024/04/2400.003141.67146.00-34,596-0.07%
2024/04/2311134.556138.17133.0054,5590.11%
2024/04/226135.0016.3134.00134.50-10.24,493-0.23%
2024/04/1938.1141.6410137.00136.0028.14,3890.64%
2024/04/1820153.801.3152.80151.0018.84,2030.45%
2024/04/1722154.736152.75151.00164,1900.38%
2024/04/163.1150.5000.00150.503.14,1640.07%
2024/04/152.2165.481167.00167.001.24,1320.03%
2024/04/121.4173.807176.43175.00-5.64,112-0.14%
2024/04/118.1168.142170.25169.0064,0760.15%
2024/04/105.2175.2716173.06174.50-10.84,060-0.27%
2024/04/095162.690.3162.00167.504.84,0320.12%
2024/04/089.2166.652.1165.60163.007.14,0020.18%
2024/04/035.2165.4313163.08171.00-7.93,953-0.20%
2024/04/0253.1154.1975.7153.73155.50-22.53,898-0.58%
2024/04/0115149.9725150.20152.50-103,530-0.28%
2024/03/292139.007139.00139.00-53,283-0.15%
2024/03/2800.0013126.50126.50-133,236-0.40%
2024/03/272114.755115.40115.00-33,203-0.09%
2024/03/2614112.7212.6112.80111.501.53,0750.05%
2024/03/2544109.5525111.08113.50192,8710.66%
2024/03/2200.0025.1104.78103.50-25.12,755-0.91%
2024/03/2131100.08398.60100.50282,6671.05%
2024/03/204102.381104.00102.5032,5770.12%
2024/03/192103.751.8104.14103.000.32,5640.01%
2024/03/1800.003104.01103.50-32,560-0.12%
2024/03/157105.001104.00103.0062,5660.23%
2024/03/140106.001105.50105.50-12,548-0.04%
2024/03/1310108.107109.36108.5032,5700.12%
2024/03/128107.635106.10108.0032,6050.12%
2024/03/114.1107.624107.50105.500.12,5900.00%
2024/03/0826109.6515114.10102.50112,5170.44%
2024/03/0719115.1616115.31113.0032,2130.14%
2024/03/0647109.8449.9110.67116.00-2.91,972-0.15%
2024/03/05499.8523.2102.62105.50-19.21,649-1.16%
2024/03/04495.85796.0996.00-31,599-0.19%
2024/03/011493.892.894.0593.6011.31,5840.71%
2024/02/29693.582794.9495.30-211,603-1.31%
2024/02/271392.194.292.2990.708.91,6020.55%
2024/02/26390.03490.0089.90-11,615-0.06%
2024/02/23492.25492.2590.6001,6410.00%
2024/02/22390.30189.5089.7021,6700.12%
2024/02/21289.600.289.9089.601.81,7010.11%
2024/02/20491.052.291.6391.201.91,7070.11%
2024/02/19292.801.193.1892.500.91,6940.05%
2024/02/164.492.941392.4092.80-8.61,697-0.51%
2024/02/1500.007.587.5087.50-7.51,609-0.47%
2024/02/020.579.56178.9078.90-0.51,607-0.03%
2024/02/0100.00279.2079.10-21,657-0.12%
2024/01/2900.00079.5080.8002,0010.00%
2024/01/26078.801179.3579.30-112,158-0.51%
2024/01/2511.179.792679.6179.50-152,260-0.66%
2024/01/22280.6000.0080.6022,4060.08%
2024/01/18378.90878.2078.20-52,577-0.19%
2024/01/17479.251.178.8478.502.92,7730.11%
2024/01/16279.60179.7079.8012,9850.03%
2024/01/15181.00580.5081.00-43,033-0.13%
2024/01/11279.55679.7780.40-43,058-0.13%
2024/01/090.580.6000.0080.200.53,1070.02%
2024/01/0800.00281.2081.10-23,111-0.06%
2024/01/05181.30081.3080.6013,1360.03%
2024/01/041281.4900.0081.30123,1820.38%
2024/01/0311.182.52382.5082.408.13,2250.25%
2024/01/02282.7500.0083.4023,2200.06%
2023/12/29183.1000.0084.1013,2170.03%
2023/12/281783.951084.9583.6073,2210.22%
2023/12/2714.584.0300.0084.0014.53,2270.45%
2023/12/251.183.6900.0083.201.13,2580.03%
2023/12/22183.50584.2683.50-43,268-0.12%
2023/12/210.284.75584.1284.00-4.83,298-0.15%
2023/12/194.284.6800.0085.504.23,3640.12%
2023/12/18286.4500.0086.3023,3530.06%
2023/12/151.587.4300.0086.401.53,3820.04%
2023/12/14387.5000.0087.6033,3720.09%
2023/12/12289.4500.0089.4023,3410.06%
2023/12/11692.2500.0092.0063,3320.18%
2023/12/08293.60194.6091.2013,3140.03%
2023/12/07191.90394.3391.80-23,246-0.06%
2023/12/0600.00692.0591.90-63,119-0.19%
2023/12/05588.0600.0089.5053,0720.16%
2023/12/04190.90293.2090.90-13,037-0.03%
2023/12/0100.00290.8591.50-23,027-0.07%
2023/11/30390.87191.9090.8023,0220.07%
2023/11/28487.73288.9589.0022,9530.07%
2023/11/27288.2000.0087.0022,9250.07%
2023/11/24189.30291.7091.00-12,875-0.03%
2023/11/22188.50289.9589.80-12,772-0.04%
2023/11/21689.77388.0787.8032,7400.11%
2023/11/2000.00189.2090.00-12,694-0.04%
2023/11/1700.000.485.4085.10-0.42,639-0.01%
2023/11/16186.3000.0087.0012,6390.04%
2023/11/15387.936786.7486.00-642,656-2.41%
2023/11/1400.000.186.2086.10-0.12,6390.00%
2023/11/13687.0800.0086.1062,6320.23%
2023/11/10187.8000.0087.2012,6100.04%
2023/11/0900.00390.1088.70-32,592-0.12%
2023/11/08390.97389.4789.4002,5530.00%
2023/11/07485.9000.0085.3042,4380.16%
2023/11/06193.2000.0094.0012,3240.04%
2023/11/03189.60390.8390.90-22,272-0.09%
2023/11/02388.90188.9988.3022,2260.09%
2023/11/011.584.47285.6086.20-0.52,176-0.02%
2023/10/3100.00183.8083.10-12,121-0.05%
2023/10/306785.036184.4685.0062,1040.29%
2023/10/27383.20184.2083.3022,0750.10%
2023/10/251785.19985.5087.0081,9260.42%
2023/10/241280.161380.0182.90-11,753-0.05%
2023/10/23575.26575.7478.9001,5510.00%
2023/10/20271.2000.0071.8021,5260.13%
2023/10/184972.60273.3072.10471,5423.05%
2023/10/17275.6500.0075.0021,5440.13%
2023/10/1600.00178.6077.70-11,618-0.06%
2023/10/13278.254177.7278.10-391,781-2.19%
2023/10/1200.00178.7078.80-11,773-0.06%
2023/10/1100.00675.5375.00-61,743-0.34%
2023/10/06272.800.872.6071.701.31,7070.07%
2023/10/04372.8000.0073.2031,7530.17%
2023/10/03173.9000.0072.7011,7570.06%
2023/10/0200.00174.5074.00-11,760-0.06%
2023/09/28372.9000.0072.8031,7550.17%
2023/09/263573.33072.7071.50351,7811.96%
2023/09/2500.003.173.8674.50-3.11,789-0.17%
2023/09/2100.00268.9067.80-21,827-0.11%
2023/09/204.571.4600.0069.504.51,8660.24%
2023/09/19171.0000.0071.0011,8650.05%
2023/09/0400.00164.5066.60-11,822-0.05%
2023/08/30165.8000.0065.7011,8370.05%
2023/08/2500.004266.6866.90-421,887-2.22%
2023/08/1100.00170.0068.90-12,133-0.05%
2023/08/08072.100.172.1071.70-0.12,0960.00%
2023/08/0700.002.269.6169.70-2.21,995-0.11%
2023/08/0400.00163.0063.40-11,954-0.05%
2023/08/020.563.80163.1063.20-0.51,986-0.03%
2023/07/31570.42168.8067.5041,9880.20%
2023/07/28369.1000.0068.8031,9700.15%
2023/07/27169.0000.0069.0011,9670.05%
2023/07/2600.00168.7067.40-11,944-0.05%
2023/07/25269.90169.5068.6011,9380.05%
2023/07/2138.168.5400.0068.0038.11,9062.00%
2023/07/200.269.97171.0069.00-0.81,897-0.04%
2023/07/195.372.645.873.0071.70-0.51,864-0.02%
2023/07/186.280.5022.177.5979.60-15.91,785-0.89%
2023/07/1700.00175.9075.90-11,638-0.06%
2023/07/140.168.000.167.8069.000.11,6430.00%
2023/07/13269.807.568.9368.70-5.51,647-0.33%
2023/07/1200.00168.5067.90-11,663-0.06%
2023/07/111.270.702070.0070.80-18.81,748-1.08%
2023/07/100.169.2000.0068.800.11,7250.01%
2023/07/0700.002069.2069.20-201,734-1.15%
2023/07/0600.00172.0070.30-11,736-0.06%
2023/07/0500.003272.1371.30-321,777-1.80%
2023/07/04571.500.168.8471.104.91,8480.27%
2023/07/03169.90170.4069.8001,8310.00%
2023/06/304.168.4200.0067.604.11,7950.23%
2023/06/293.167.34468.8570.60-0.91,746-0.05%
2023/06/288.166.4510.366.2866.40-2.21,679-0.13%
2023/06/271964.11365.2363.70161,6520.97%
2023/06/19461.5300.0061.6041,5880.25%
2023/06/1600.002062.2162.00-201,583-1.26%
2023/06/15261.9000.0061.9021,5720.13%
2023/06/14161.3000.0061.7011,5640.06%
2023/06/13560.1400.0060.2051,5560.32%
2023/06/12160.30259.7059.80-11,554-0.06%
2023/06/0800.00160.0060.60-11,548-0.06%
2023/06/0600.00162.1862.00-11,533-0.07%
2023/06/0200.00163.6063.00-11,517-0.07%
2023/06/01463.85163.9063.7031,5070.20%
2023/05/3100.004.162.4862.60-4.11,469-0.28%
2023/05/3000.00263.1561.60-21,445-0.14%
2023/05/26161.7000.0062.0011,3730.07%
2023/05/25159.1000.0059.9011,3320.08%
2023/05/24361.20162.5060.2021,3110.15%
2023/05/230.362.704.261.2260.30-3.91,265-0.31%
2023/05/22259.308360.9359.60-811,192-6.80%
2023/05/19155.50256.0555.80-11,112-0.09%
2023/05/18555.80355.4755.6021,1010.18%
2023/05/1700.002955.3255.30-291,092-2.65%
2023/05/1600.000.155.2054.50-0.11,082-0.01%
2023/05/151054.1000.0054.30101,0720.93%
2023/05/1200.0010.154.1554.70-10.11,070-0.94%
2023/05/1100.00552.8052.80-51,054-0.47%
2023/05/1000.001152.8453.20-111,044-1.05%
2023/05/09252.25151.6051.7011,0360.10%
2023/05/08654.93156.0055.2059980.50%
2023/05/0500.00152.3052.30-1953-0.10%
2023/05/04152.6000.0052.6019570.10%
2023/05/025.153.69054.0053.605.19680.52%
2023/04/28152.20553.1053.00-4962-0.42%
2023/04/26052.0200.0052.9009470.00%
2023/04/250.353.4200.0051.700.39350.03%
2023/04/210.152.6000.0053.300.19040.01%
2023/04/20354.90253.9053.6018760.11%
2023/04/192255.52555.8055.10178541.99%
2023/04/1800.002455.1054.70-24833-2.88%
2023/04/17355.871055.2455.80-7810-0.86%
2023/04/141256.652056.4556.80-8779-1.03%
2023/04/13651.0300.0052.0066660.90%
2023/04/1233.751.93152.1052.4032.76465.06%
2023/04/1000.0035.153.1252.00-35.1600-5.84%
2023/04/071652.661851.5453.10-2536-0.37%
2023/04/06248.403947.9648.75-37438-8.44%
2023/03/311947.471547.6447.3544330.92%
2023/03/300.146.35746.6446.40-6.9423-1.64%
2023/03/2821.345.502045.0444.901.34110.30%
2023/03/27047.7000.0048.0503830.00%
2023/03/232046.9900.0046.85203785.29%
2023/03/1600.00146.3045.35-1386-0.26%
2023/03/1500.00146.4046.85-1417-0.24%
2023/03/14245.9000.0046.0024130.48%
2023/03/1000.002045.7345.30-20404-4.94%
2023/03/0800.00246.7847.20-2396-0.50%
2023/02/2300.002045.0945.05-20361-5.54%
2023/02/211044.8300.0045.25103532.83%
2023/02/20344.5500.0045.0033490.86%
2023/02/10543.2000.0043.2053271.53%
2023/02/081043.1500.0043.00103213.11%
2023/02/0600.00143.5043.60-1312-0.32%
2023/02/0200.00143.5043.25-1303-0.33%
2023/02/0100.00243.4043.35-2297-0.67%
2023/01/30141.1000.0041.3512690.37%
2023/01/16640.6800.0040.5062662.25%
2023/01/13740.54340.5540.3042641.51%
2023/01/12240.65141.1540.7512630.38%
2023/01/11140.7000.0040.9012640.38%
2023/01/092340.6400.0040.80232618.80%
2023/01/061542.35142.1041.65142515.57%
2023/01/051041.4500.0041.45102424.12%
2023/01/0400.00141.3541.65-1235-0.43%
2022/12/30340.2000.0040.0032251.33%
2022/12/291039.7300.0039.70102254.44%
2022/12/26540.00340.0040.0022270.88%
2022/12/231741.44341.5540.25142256.21%
2022/12/2200.00139.8040.20-1212-0.47%
2022/12/20239.5000.0039.1022160.92%
2022/12/19139.6500.0040.5012190.46%
2022/12/16639.7900.0039.7562172.76%
2022/12/141540.8300.0040.95152166.93%
2022/12/13540.50040.6540.5052142.33%
2022/12/09240.8000.0040.4522210.90%
2022/12/0700.00240.1540.30-2225-0.89%
2022/12/06239.0000.0038.7022010.99%
2022/12/05339.4000.0039.4032021.48%
2022/12/02639.6000.0039.6062002.99%
2022/12/011939.3300.0039.40192039.33%
2022/11/2300.00138.8038.60-1216-0.46%
2022/11/16237.8000.0037.7022210.90%
2022/11/15838.00138.2538.0072193.19%
2022/11/14137.8500.0038.0512180.46%
2022/11/111238.38538.1338.1072183.21%
2022/11/10238.0800.0038.3022170.92%
2022/11/08038.0000.0037.9502170.00%
2022/11/041536.0200.0036.10152196.84%
2022/11/02335.5000.0035.8532231.34%
2022/10/281534.8300.0034.70152346.41%
2022/10/271034.9800.0035.10102374.21%
2022/10/26534.5000.0034.8052372.10%
2022/10/251534.7200.0034.80152386.28%
2022/10/24535.5000.0035.2552392.09%
2022/09/3000.00137.6537.70-1266-0.38%
2022/09/28136.5500.0036.5012680.37%
2022/09/1500.00140.5540.70-1261-0.38%
2022/09/1300.00340.9539.55-3246-1.22%
2022/09/12339.55340.2040.1502350.00%
2022/09/0600.00240.1039.20-2230-0.87%
2022/08/3000.00239.1839.25-2243-0.82%
2022/08/26139.65239.2338.80-1240-0.42%
2022/08/2500.00138.7539.00-1239-0.42%
2022/08/1800.00238.1338.35-2251-0.79%
2022/08/1000.00137.9538.00-1257-0.39%
2022/08/0800.00337.9337.80-3258-1.16%
2022/08/0500.00137.0036.85-1253-0.40%
2022/07/19134.8000.0034.4012730.37%
2022/07/0700.00536.2536.35-5261-1.91%
2022/07/06536.3000.0036.0052651.88%
2022/06/29437.2000.0037.6542891.38%
2022/06/08140.25141.3540.3003920.00%
2022/06/0200.000.139.9540.00-0.1414-0.03%
2022/05/3000.00139.1039.45-1465-0.21%
2022/05/2500.00138.2038.35-1549-0.18%
2022/05/24137.3500.0037.3015810.17%
2022/05/19236.9000.0037.3527870.25%
2022/05/18538.51538.5638.5501,2060.00%
2022/05/11137.6500.0037.6011,3760.07%
2022/05/10237.6800.0038.1521,3790.14%
2022/04/27138.5500.0038.7511,4100.07%
2022/04/2600.00239.2539.40-21,416-0.14%
2022/04/1800.00238.7539.85-21,498-0.13%
2022/04/13140.3500.0040.4511,5350.07%
2022/04/11940.4600.0039.9591,5410.58%
2022/04/0700.003241.5741.15-321,547-2.07%
2022/04/06142.2500.0042.3511,5820.06%
2022/03/25143.7500.0043.4011,6340.06%
2022/03/22242.5300.0042.7521,6320.12%
2022/03/1700.00143.0043.05-11,627-0.06%
2022/03/093243.1700.0042.30321,5832.02%
2022/03/0400.003744.0944.10-371,533-2.41%
2022/03/01046.1000.0045.7001,4830.00%
2022/02/25346.17347.0246.3001,4640.00%
2022/02/24145.70444.6644.55-31,410-0.21%
2022/02/23147.0000.0047.1011,3750.07%
2022/02/214248.944048.2948.5021,3000.15%
2022/02/187548.264048.6449.10351,1702.99%
2022/02/1700.001245.9249.05-12746-1.61%
2022/02/161244.37143.5544.60116621.66%
2022/02/15343.881.143.7843.551.96290.30%
2022/02/110.143.85243.4843.10-1.9595-0.32%
2022/02/1000.00241.8042.00-2566-0.35%
2022/02/09642.1900.0042.1565631.07%
2022/02/0700.001840.7141.50-18552-3.26%
2022/01/261040.0000.0040.00105431.84%
2022/01/21141.001041.1840.75-9534-1.69%
2022/01/2000.00241.1041.25-2529-0.38%
2022/01/19241.2500.0041.0025210.38%
2022/01/17539.8500.0040.0055070.99%
2022/01/142439.402638.5739.75-2504-0.40%
2022/01/1300.00439.3439.35-4493-0.81%
2022/01/10141.9500.0042.3014130.24%
2022/01/0600.00142.0041.90-1374-0.27%
2022/01/031341.2700.0041.45133443.78%
2021/12/3000.002341.0641.35-23329-6.97%
2021/12/2900.00142.8042.00-1315-0.32%
2021/12/282941.82740.7241.30222738.04%
2021/12/241339.20139.5039.20121866.42%
2021/12/2300.00239.4839.15-2187-1.07%
2021/12/21538.6500.0038.8051812.75%
2021/12/2000.001339.4938.65-13178-7.28%
2021/12/1700.00238.5838.60-2164-1.21%
2021/12/14438.24338.1038.0511510.66%
2021/12/131038.44238.0538.3581485.40%
2021/12/0900.00137.9038.15-1144-0.69%
2021/12/0100.00337.6237.75-3134-2.23%
2021/11/3000.00137.4037.35-1131-0.76%
2021/11/18337.60137.6037.4021181.69%
2021/11/1700.00137.7037.55-1116-0.86%
2021/11/0500.00236.0536.50-2124-1.60%
2021/11/0300.00135.5035.60-1122-0.82%
2021/11/0100.000.235.6536.00-0.2121-0.16%
2021/10/27035.5000.0035.1001180.00%
2021/10/26135.2000.0035.1511190.84%
2021/10/21134.5000.0034.4011250.80%
2021/09/29134.1500.0034.4011550.64%
2021/09/1300.00235.5035.65-2287-0.70%
2021/09/0200.00135.7535.65-1331-0.30%
2021/08/1900.00134.7034.45-1359-0.28%
2021/08/13535.55135.7535.5543601.11%
2021/08/1100.001036.2035.90-10366-2.73%
2021/08/10136.2000.0036.3013710.27%
2021/07/29136.55536.6536.80-4459-0.87%
2021/07/28136.3000.0036.3014650.21%
2021/07/22236.1800.0036.1525210.38%
2021/07/21136.6500.0036.1015270.19%
2021/07/19236.8800.0036.9025330.37%
2021/07/15436.6500.0036.6545620.71%
2021/07/131.537.3300.0037.001.55710.26%
2021/07/0900.00037.0536.8505750.00%
2021/07/05136.8000.0036.9516420.16%
2021/07/014.536.83236.9336.552.56580.38%
2021/06/291237.2800.0037.20126761.77%
2021/06/28241.07141.1041.0016600.15%
2021/06/251040.7000.0040.70106311.58%
2021/06/230.240.38240.5040.45-1.8641-0.28%
2021/06/1800.00139.6539.75-1710-0.14%
2021/06/16139.2500.0039.2517700.13%
2021/05/31137.8500.0037.9519770.10%
2021/05/2800.00138.2538.15-1985-0.10%
2021/05/14136.7000.0036.0011,0890.09%
2021/05/1300.001735.8436.35-171,086-1.56%
2021/05/121535.1000.0035.95151,0821.39%
2021/05/0300.00439.8039.60-41,074-0.37%
2021/04/2300.00441.1541.45-41,101-0.36%
2021/04/22140.853040.9240.65-291,139-2.54%
2021/04/1500.002041.9441.75-201,216-1.64%
2021/03/29143.3500.0043.1511,1570.09%
2021/03/2400.00443.4043.75-41,138-0.35%
2021/03/23542.75442.9442.2511,1190.09%
2021/03/18241.7000.0041.8021,1980.17%
2021/03/17542.201041.9041.45-51,218-0.41%
2021/03/16440.50240.5040.6521,1830.17%
2021/03/15241.30241.6341.1001,1740.00%
2021/03/12440.5300.0040.8041,1680.34%
2021/03/1100.00140.0539.90-11,125-0.09%
2021/03/09039.0000.0039.0001,0980.00%
2021/03/02339.00638.9038.75-31,107-0.27%
2021/02/25238.6000.0038.5521,0900.18%
2021/02/03136.0000.0035.9511,0590.09%
2021/02/01134.90434.7035.50-31,050-0.29%
2021/01/291036.80137.0036.5091,0270.88%
2021/01/28136.30236.3336.30-11,014-0.10%
2021/01/25436.7100.0037.0041,0070.40%
2021/01/22136.90137.1537.3001,0020.00%
2021/01/20337.3200.0037.1031,0170.29%
2021/01/18138.2500.0038.6019840.10%
2021/01/12138.2000.0038.0018870.11%
2021/01/08237.70437.4137.20-2828-0.24%
2021/01/06136.1000.0036.2017930.13%
2021/01/05237.0500.0036.9527830.26%
2021/01/04136.9000.0036.9017790.13%
2020/12/2900.00137.2536.65-1783-0.13%
2020/12/28137.55337.4537.30-2775-0.26%
2020/12/25137.1000.0037.3017640.13%
2020/12/2300.000.635.3036.10-0.6745-0.08%
2020/12/2200.00135.5035.70-1745-0.13%
2020/12/17237.6000.0037.3027270.27%
2020/12/153138.2400.0037.50317114.36%
2020/12/141738.22537.6039.45126311.90%
2020/12/09136.8000.0036.6015190.19%
2020/11/23436.3800.0036.4546530.61%
2020/11/1700.00033.6033.6007140.00%
2020/11/0400.00134.6534.55-11,091-0.09%
2020/10/2800.001035.0434.80-101,118-0.89%
2020/10/06134.550.134.4534.500.91,2660.07%
2020/09/2500.000.532.1032.10-0.51,672-0.03%
2020/09/0800.00234.8534.75-21,793-0.11%
2020/09/021037.3500.0036.55101,7350.58%
2020/08/2100.00135.1037.10-11,600-0.06%
2020/08/18136.7000.0037.1011,5040.07%
2020/08/17137.0500.0037.0011,4800.07%
2020/08/1400.00135.9035.85-11,441-0.07%
2020/08/13237.8500.0036.8021,4190.14%
2020/08/1200.00233.4535.90-21,299-0.15%
2020/08/10132.6500.0032.3011,2200.08%
2020/08/0600.00333.9833.10-31,219-0.25%
2020/08/0500.00733.4933.60-71,208-0.58%
2020/08/0300.00133.4532.90-11,200-0.08%
2020/07/29132.55132.9532.7501,2540.00%
2020/07/28231.8300.0031.4521,2490.16%
2020/07/24432.4500.0032.1541,2520.32%
2020/07/23133.3500.0033.3511,2540.08%
2020/07/2100.00634.3733.75-61,249-0.48%
2020/07/20133.30133.4533.3001,2340.00%
2020/07/17432.8800.0032.7541,2320.32%
2020/07/16233.80134.1533.9511,2270.08%
2020/07/15133.7500.0033.6511,2170.08%
2020/07/14434.1300.0033.9541,2120.33%
2020/07/13234.9800.0034.8521,1910.17%
2020/07/1000.00636.7535.05-61,174-0.51%
2020/07/0800.00143.3043.70-11,043-0.10%
2020/07/07743.6200.0042.6079750.72%
2020/07/06142.051141.1642.10-10866-1.15%
2020/07/03838.06638.4038.3027760.26%
2020/07/01236.2500.0036.1027240.28%
2020/06/30136.1500.0035.7517130.14%
2020/06/2900.00134.7535.70-1697-0.14%
2020/06/242.535.3000.0035.002.56870.36%
2020/06/23134.2000.0034.9016630.15%
2020/06/2200.00233.6533.95-2655-0.31%
2020/06/18233.6000.0033.6526720.30%
2020/06/1600.00233.8533.80-2693-0.29%
2020/06/11132.9000.0032.8017070.14%
2020/06/05133.9500.0033.9517130.14%
2020/06/02234.5300.0034.2526940.29%
2020/05/2700.00132.7032.80-1648-0.15%
2020/05/220.532.1000.0032.150.56460.08%
2020/05/2100.00132.3032.55-1644-0.16%
2020/05/14132.2000.0031.6016350.16%
2020/05/13132.4000.0032.4016260.16%
2020/05/11132.7000.0032.6016240.16%
2020/04/22128.40128.9529.0005190.00%
2020/04/1700.00129.8029.40-1501-0.20%
2020/04/16129.4500.0029.5014910.20%
2020/04/1400.00128.6028.80-1485-0.21%
2020/04/13128.4500.0028.4014920.20%
2020/04/06027.7500.0027.7504850.00%
2020/03/2700.00127.1526.80-1480-0.21%
2020/03/26126.1000.0026.3514860.21%
2020/03/25025.1000.0025.3004880.00%
2020/03/2300.00222.4023.30-2521-0.38%
2020/03/1300.001224.0225.00-12561-2.14%
2020/01/3100.00329.6030.00-3864-0.35%
2020/01/1000.00331.4031.50-3854-0.35%
2020/01/0700.00331.8531.25-3853-0.35%
2019/12/25533.05633.1033.00-1818-0.12%
2019/12/20434.65434.6034.1507820.00%
2019/12/19634.68834.9134.80-2767-0.26%
2019/12/18635.10334.8035.3037490.40%
2019/12/17334.00133.7534.0027010.28%
2019/12/16334.00134.1534.1526930.29%
2019/12/1200.001133.9533.50-11658-1.67%
2019/12/11334.53334.7034.4006370.00%
2019/12/1000.00135.0034.70-1622-0.16%
2019/12/091635.091334.9734.9536010.50%
2019/12/06234.40234.5034.5005760.00%
2019/12/051035.271235.1535.25-2540-0.37%
2019/12/041134.58534.5234.0564761.26%
2019/12/03434.14434.5034.8504550.00%
2019/12/021034.25634.9134.8044210.95%
2019/11/2100.001.529.7229.90-1.5209-0.72%
2019/10/2400.00230.4530.50-2269-0.74%
2019/10/23430.58230.5530.1522670.75%
2019/10/17130.20130.3530.4002520.00%
2019/10/090.529.5000.0029.450.52430.21%
2019/10/071.529.60129.8529.650.52440.20%
2019/10/04230.15230.2030.5002390.00%
2019/09/11230.35230.2029.9502780.00%
2019/08/28330.6000.0030.8532571.16%
2019/08/21131.25131.1531.2502410.00%
2019/08/19331.23131.2031.1022330.86%
2019/07/1100.000.229.5529.70-0.2294-0.06%
2019/07/0100.00131.3031.40-1392-0.26%
2019/06/2800.00931.0031.00-9410-2.19%
2019/06/27131.2500.0031.0014150.24%
2019/06/2600.00131.0031.00-1416-0.24%
2019/06/2400.00229.9030.50-2417-0.48%
2019/06/21129.30129.6529.3004180.00%
2019/06/171129.2500.0029.25114462.46%
2019/06/11129.7000.0029.9514610.22%
2019/05/1000.00130.5030.00-1500-0.20%
2019/05/0700.00131.4531.10-1485-0.21%
2019/04/1900.00031.8531.9004200.00%
2019/04/1500.000.833.4033.50-0.8357-0.21%
2019/04/11032.7000.0032.8003330.00%
2019/04/09132.7000.0032.2013140.32%
2019/04/03131.80132.2032.0002640.00%
2019/04/0200.00131.2531.10-1237-0.42%
2019/03/29130.4000.0030.1512080.48%
2019/03/26029.5000.0029.6501880.00%
2019/03/2500.00129.2029.50-1182-0.55%
2019/03/22128.85329.1329.00-2170-1.17%
2019/03/14127.85128.3028.4501500.00%
2019/03/1200.00128.2028.10-1151-0.66%
2019/02/2100.00127.7027.80-1231-0.43%
2019/02/15127.1500.0027.0012570.39%
2019/02/1100.00127.0026.95-1257-0.39%
2019/01/29026.6000.0026.6002670.00%
2019/01/03126.6000.0026.5014510.22%
2018/12/2700.00127.0026.90-1520-0.19%
2018/12/26126.7000.0026.7015210.19%
2018/12/21126.60126.8027.0005260.00%
2018/12/18127.5500.0027.6015260.19%
2018/12/17127.65127.9028.0005270.00%
2018/12/10128.6500.0028.3515220.19%
2018/11/2800.00130.0029.95-1470-0.21%
2018/11/2700.00229.5029.70-2458-0.44%
2018/11/26228.60229.5529.1504430.00%
2018/11/23228.23128.5027.9514330.23%
2018/11/16128.70129.1028.6004100.00%
2018/11/1500.00128.5028.45-1396-0.25%
2018/11/14127.40227.7327.80-1381-0.26%
2018/11/12126.8000.0026.9013710.27%
2018/11/0600.00126.5026.65-1373-0.27%
2018/11/02125.9500.0026.0013730.27%
2018/11/01226.13126.4526.2013710.27%
2018/10/30126.5500.0026.5513690.27%
2018/10/29127.0500.0027.1013660.27%
2018/10/2600.00127.9527.25-1359-0.28%
2018/10/2500.00127.6027.60-1353-0.28%
2018/10/2300.00127.9028.00-1336-0.30%
2018/10/22127.70128.1027.6503240.00%
2018/10/19127.6000.0027.4013130.32%
2018/10/1800.00227.6527.70-2305-0.65%
2018/10/17227.10227.5027.2502840.00%
2018/10/16226.70326.9527.05-1269-0.37%
2018/10/1500.00426.4526.60-4258-1.55%
2018/10/12225.78325.6725.30-1239-0.42%
2018/10/11224.43124.8024.8012310.43%
2018/10/09226.18326.5026.35-1219-0.45%
2018/10/08326.30726.5526.40-4208-1.92%
2018/10/051125.662825.7225.80-17184-9.23%
2018/10/0100.00124.5024.50-1147-0.68%
2018/09/28124.2500.0024.2511460.68%
2018/09/25124.30124.4024.3001480.00%
2018/09/20124.6500.0024.6011420.70%
2018/09/10125.1000.0024.8011470.68%
2018/09/07125.4000.0025.6011450.69%
2018/09/06125.7500.0025.7011500.66%
2018/09/05125.85226.0325.80-1150-0.67%
2018/08/31125.5500.0025.6011490.67%
2018/08/2900.00125.9525.95-1151-0.66%
2018/08/2700.00125.4025.40-1170-0.59%
2018/08/22125.0500.0025.1011970.51%
2018/08/20125.0500.0025.0512010.50%
2018/08/15125.1000.0025.1512020.49%
2018/08/1400.00225.4325.45-2201-0.99%
2018/08/13125.2000.0025.1012010.50%
2018/08/10125.8000.0025.8012000.50%
2018/08/09125.85226.1026.00-1200-0.50%
2018/08/0700.00127.3027.25-1196-0.51%
2018/08/06127.00127.3027.0001950.00%
2018/08/03327.0000.0027.0031881.59%
2018/08/0200.00127.3027.20-1189-0.53%
2018/07/30127.0000.0027.0511940.52%
2018/07/27127.00227.3027.25-1194-0.51%
2018/07/2600.00127.0027.10-1194-0.52%
2018/07/2300.00126.5026.50-1192-0.52%
2018/07/20126.7000.0026.6511920.52%
2018/07/18127.1000.0027.0011950.51%
2018/07/1700.00127.0027.05-1194-0.51%
2018/07/10127.0000.0027.0511960.51%
2018/07/05127.30327.4527.10-2199-1.00%
2018/07/04127.3000.0027.4012000.50%
2018/07/03127.7000.0027.4012010.50%
2018/06/2800.00128.0028.00-1202-0.49%
2018/06/27127.7000.0027.8012040.49%
2018/06/2600.00227.8027.90-2205-0.97%
2018/06/25128.0000.0027.9512070.48%
2018/06/2200.00128.5528.40-1208-0.48%
2018/06/21128.30128.7028.3002150.00%
2018/06/20128.20128.5028.2502310.00%
2018/06/19128.2500.0028.1512300.43%
2018/06/15128.6000.0028.5012310.43%
2018/06/14128.90229.0528.95-1229-0.43%
2018/06/11128.6000.0028.7512230.45%
2018/06/07128.9000.0029.1012240.45%
2018/06/05129.3000.0029.1512260.44%
2018/06/04229.13429.5429.50-2224-0.89%
2018/06/01129.10129.4029.0502080.00%
2018/05/31828.75429.1328.9542071.93%
2018/05/2800.00128.2028.50-1186-0.54%
2018/05/2500.00127.8527.80-1182-0.55%
2018/05/23127.8000.0027.9011830.54%
2018/05/11128.3000.0028.3012130.47%
2018/05/10128.15128.5028.3502150.00%
2018/05/09128.10128.4028.3002150.00%
2018/05/08128.15128.5028.3002100.00%
2018/05/07328.18328.5028.5002110.00%
2018/05/04128.00128.4528.5002100.00%
2018/05/0300.00128.7528.60-1211-0.47%
2018/04/2400.00128.4028.45-1226-0.44%
2018/04/17127.9500.0027.6012310.43%
2018/04/13128.4500.0028.3512360.42%
2018/04/10128.8000.0028.8012600.38%
2018/04/02129.3000.0029.2512710.37%
2018/03/3100.00129.7029.50-1272-0.37%
2018/03/28129.30129.1529.1002730.00%
2018/03/27229.75329.9329.60-1274-0.36%
2018/03/26229.65229.9529.5502720.00%
2018/03/234.329.37529.4329.35-0.8264-0.28%
2018/03/22128.8500.0028.8012470.40%
2018/03/20128.35128.5528.6502470.00%
2018/03/14128.8500.0028.9512500.40%
2018/03/13128.75228.9029.30-1251-0.40%
2018/03/12228.50328.6028.70-1250-0.40%
2018/03/09128.0000.0028.1512470.40%
2018/03/06127.90128.1528.1502510.00%
2018/03/05128.4000.0028.1512540.39%
2018/03/0200.00128.7028.45-1257-0.39%
2018/03/01128.2500.0028.4512680.37%
2018/02/2700.00128.6028.40-1269-0.37%
2018/02/26128.70128.9528.5502710.00%
2018/02/23128.75128.9528.8502730.00%
2018/02/2100.001028.2028.35-10276-3.62%
2018/02/061127.0700.0026.55112843.87%
2018/02/05229.5500.0029.1522690.74%
2018/01/26130.50130.8530.4002760.00%
2018/01/24230.5000.0030.5522740.73%
2018/01/23131.0000.0031.0512710.37%
2018/01/19131.507.531.6131.30-6.5272-2.39%
2018/01/1600.00131.8531.85-1275-0.36%
2018/01/09131.5000.0031.3013240.31%
2018/01/08232.2300.0031.8523220.62%
2018/01/05133.0000.0032.9513190.31%
2018/01/04133.65333.5833.40-2317-0.63%
2018/01/0300.00132.3032.75-1312-0.32%
2018/01/0200.00231.7032.10-2313-0.64%
佳必琪 相關文章