海韻電 (6203)-富邦-永和券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.5
漲跌
▼0.6
漲幅
-0.71%
成交量
108張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	83.75	84.10	-0.1	324	-0.03%
2024/04/26	2	83.50	0	0.00	83.30	2	325	0.61%
2024/04/25	1	82.50	0	0.00	83.10	1	326	0.31%
2024/04/22	1	81.01	1	81.10	81.00	0	332	0.00%
2024/04/19	2	83.75	1	83.60	82.60	1	333	0.30%
2024/04/16	2	83.25	0	0.00	82.60	2	333	0.60%
2024/04/15	1	84.62	0	0.00	84.60	1	334	0.30%
2024/04/10	5	87.10	0	0.00	87.00	5	345	1.45%
2024/04/09	0	0.00	1	88.20	88.40	-1	347	-0.29%
2024/04/08	0	0.00	1	88.40	88.50	-1	361	-0.28%
2024/04/02	2	88.95	1	89.60	88.80	1	484	0.21%
2024/03/28	0	0.00	2	87.90	87.80	-2	490	-0.41%
2024/03/27	1	87.40	0	0.00	87.70	1	489	0.20%
2024/03/26	2	88.20	2	88.35	87.70	0	487	0.00%
2024/03/25	4.3	88.85	0	0.00	88.60	4.3	486	0.87%
2024/03/22	2	89.75	0	0.00	89.60	2	486	0.41%
2024/03/21	0	0.00	3	89.80	90.10	-3	485	-0.62%
2024/03/20	3	88.50	0	0.00	88.90	3	484	0.62%
2024/03/14	2	87.70	0	0.00	87.70	2	498	0.40%
2024/03/13	2	88.70	0	0.00	88.10	2	496	0.40%
2024/03/12	1	89.00	0.1	89.40	89.30	0.9	489	0.18%
2024/03/08	7	89.20	3	88.60	88.90	4	485	0.82%
2024/03/07	5.1	91.09	1	91.00	91.10	4.1	471	0.87%
2024/03/06	3	97.70	1	97.30	97.70	2	434	0.46%
2024/03/05	0	0.00	14	97.04	97.30	-14	429	-3.26%
2024/03/04	4.1	96.33	0	0.00	96.20	4.1	424	0.97%
2024/03/01	0	0.00	1	96.70	96.30	-1	421	-0.24%
2024/02/29	1	94.90	0	0.00	96.10	1	415	0.24%
2024/02/27	1	94.50	0	0.00	94.80	1	412	0.24%
2024/02/20	0	0.00	1	95.30	94.60	-1	415	-0.24%
2024/02/16	0	0.00	21.1	94.56	95.20	-21.1	425	-4.95%
2024/02/15	2	93.50	0	0.00	94.30	2	421	0.47%
2024/02/05	1	93.50	3	93.30	93.40	-2	434	-0.46%
2024/01/23	2	93.50	0	0.00	92.60	2	469	0.43%
2024/01/19	1	91.60	0	0.00	92.00	1	467	0.21%
2024/01/18	0	91.60	0	0.00	91.70	0	467	0.00%
2024/01/17	0	92.60	0	0.00	92.00	0	469	0.00%
2024/01/15	0	0.00	10	93.80	93.70	-10	469	-2.13%
2024/01/09	10.1	93.10	1	93.20	93.00	9.1	493	1.83%
2024/01/04	0	95.30	4	95.30	95.00	-4	493	-0.81%
2024/01/03	2	97.49	0	0.00	96.70	2	491	0.41%
2024/01/02	1	97.20	2	96.60	96.80	-1	485	-0.21%
2023/12/29	3	99.30	1	99.10	98.80	2	473	0.42%
2023/12/28	7.3	99.45	12	99.79	99.10	-4.8	456	-1.04%
2023/12/26	1	91.30	0	0.00	92.00	1	358	0.28%
2023/12/25	1	91.70	0	0.00	91.20	1	362	0.28%
2023/12/22	0	0.00	1	91.90	91.70	-1	365	-0.27%
2023/12/19	0	0.00	2	92.00	91.90	-2	375	-0.53%
2023/12/14	0	0.00	1	93.60	94.00	-1	388	-0.26%
2023/12/12	1	93.00	0	0.00	92.70	1	383	0.26%
2023/12/08	0	0.00	1	93.00	93.70	-1	386	-0.26%
2023/12/05	0	0.00	1	92.10	92.00	-1	448	-0.22%
2023/11/16	1	93.60	0	0.00	92.00	1	676	0.15%
2023/10/24	0	0.00	0.2	90.10	92.00	-0.2	1,724	-0.01%
2023/10/20	0	0.00	0.1	90.20	89.80	-0.1	1,901	-0.01%
2023/09/27	1	94.80	3	94.90	94.50	-2	2,312	-0.09%
2023/09/22	0	0.00	0.2	94.90	95.60	-0.2	2,385	-0.01%
2023/09/20	0	0.00	3	96.00	95.80	-3	2,423	-0.12%
2023/09/11	3.1	96.16	1	96.30	95.70	2.1	2,973	0.07%
2023/09/07	5.1	104.19	1	103.50	105.00	4.1	2,952	0.14%
2023/09/06	0	0.00	1	103.00	103.50	-1	2,958	-0.03%
2023/09/05	1	100.00	0	0.00	101.50	1	2,999	0.03%
2023/08/28	1	95.10	0	0.00	94.90	1	3,072	0.03%
2023/08/25	0	0.00	5	100.00	100.00	-5	3,031	-0.16%
2023/08/24	0	0.00	1	101.00	101.00	-1	3,065	-0.03%
2023/08/23	2	103.50	2	104.50	103.00	0	3,084	0.00%
2023/08/22	2	105.00	2	107.25	104.00	0	3,074	0.00%
2023/08/21	2	106.00	2	104.50	106.00	0	3,052	0.00%
2023/08/18	11	108.27	6	105.50	105.50	5	3,040	0.16%
2023/08/17	5	108.80	2	109.00	111.50	3	2,994	0.10%
2023/08/16	2	111.50	3	111.33	111.50	-1	2,967	-0.03%
2023/08/15	1	107.50	3	109.00	109.00	-2	2,899	-0.07%
2023/08/11	1	105.50	3	104.33	105.50	-2	2,869	-0.07%
2023/08/10	3	100.67	4	100.50	99.40	-1	2,811	-0.04%
2023/08/09	3	109.17	1	109.50	102.50	2	2,785	0.07%
2023/08/08	1	113.00	2	109.00	109.50	-1	2,733	-0.04%
2023/08/07	1	102.50	1	103.50	107.50	0	2,644	0.00%
2023/08/04	2	103.25	3	103.67	103.00	-1	2,616	-0.04%
2023/08/02	2	103.25	2	104.00	102.50	0	2,616	0.00%
2023/08/01	2	103.75	2	104.50	103.50	0	2,566	0.00%
2023/07/31	1	108.50	4	106.38	103.00	-3	2,559	-0.12%
2023/07/28	2.1	108.52	1	109.00	109.50	1.1	2,482	0.04%
2023/07/27	6	112.33	15	112.70	112.00	-9	2,403	-0.37%
2023/07/26	3	105.50	0	0.00	105.50	3	2,249	0.13%
2023/07/25	0	0.00	7	104.86	105.50	-7	2,153	-0.33%
2023/07/24	1	94.50	1	95.70	96.00	0	2,075	0.00%
2023/07/21	0	0.00	2	98.50	98.50	-2	2,046	-0.10%
2023/07/19	3	99.27	0	0.00	97.30	3	2,009	0.15%
2023/07/18	3	100.83	6	100.02	100.50	-3	2,001	-0.15%
2023/07/17	0	0.00	10	100.80	99.80	-10	1,955	-0.51%
2023/07/14	1	93.00	0	0.00	93.70	1	1,909	0.05%
2023/07/13	0	0.00	3	92.53	92.30	-3	1,905	-0.16%
2023/07/11	5	91.54	3	91.17	91.60	2	1,888	0.11%
2023/07/10	9	93.86	1.2	93.86	93.60	7.8	1,861	0.42%
2023/07/07	10	104.10	1	108.50	104.00	9	1,819	0.49%
2023/07/06	0	0.00	2	108.75	108.00	-2	1,801	-0.11%
2023/07/05	5	106.30	0	0.00	105.50	5	1,768	0.28%
2023/07/04	2	104.75	3.1	104.69	105.00	-1.1	1,736	-0.06%
2023/07/03	3	106.00	1	105.50	108.00	2	1,707	0.12%
2023/06/29	0	0.00	1	102.50	102.50	-1	1,666	-0.06%
2023/06/28	0	0.00	0.1	103.00	102.00	-0.1	1,646	-0.01%
2023/06/27	1	101.00	1	101.00	101.00	0	1,618	0.00%
2023/06/26	7	108.43	0.1	110.00	103.50	6.9	1,567	0.44%
2023/06/21	0	0.00	5.1	109.85	112.00	-5.1	1,436	-0.36%
2023/06/20	3	104.50	11	101.45	102.00	-8	1,269	-0.63%
2023/06/19	11	101.00	1	98.40	101.00	10	1,186	0.84%
2023/06/16	3	96.07	3	98.20	95.60	0	1,133	0.00%
2023/06/13	1	91.70	0	0.00	91.70	1	1,047	0.10%
2023/06/12	1	92.70	2.1	92.74	91.50	-1.1	1,021	-0.10%
2023/06/09	1	96.60	0	0.00	96.70	1	975	0.10%
2023/06/08	18	94.46	15.2	94.45	92.70	2.8	915	0.31%
2023/06/07	0	0.00	4.2	93.71	94.40	-4.2	852	-0.49%
2023/06/06	1	89.50	1.2	90.82	90.30	-0.2	823	-0.03%
2023/06/05	1	89.30	0	0.00	89.90	1	804	0.12%
2023/06/02	0	0.00	1	89.90	88.30	-1	787	-0.13%
2023/05/30	1	87.20	1	89.80	87.10	0	751	0.00%
2023/05/29	1	86.00	2	84.95	86.00	-1	704	-0.14%
2023/05/25	0	0.00	3	82.30	81.80	-3	651	-0.46%
2023/05/24	1	81.30	0	0.00	81.50	1	642	0.16%
2023/05/22	3	82.73	0	0.00	82.60	3	612	0.49%
2023/05/19	1	82.50	1	83.30	80.40	0	573	0.00%
2023/05/18	0.2	82.00	0	83.00	84.00	0.1	546	0.03%
2023/05/04	3	70.50	0	0.00	70.50	3	324	0.93%
2023/04/24	0	0.00	2	69.80	70.70	-2	298	-0.67%
2023/04/17	0	0.00	1	74.10	74.90	-1	252	-0.40%
2023/04/12	1	71.50	0	0.00	71.60	1	215	0.46%
2023/04/11	0	0.00	4	71.18	71.90	-4	195	-2.05%
2023/04/07	1	64.00	1	65.00	65.00	0	148	0.00%
2023/03/31	0	0.00	0.3	63.67	63.50	-0.3	137	-0.22%
2023/03/28	2	59.50	0	0.00	60.00	2	121	1.65%
2023/03/20	2	56.20	0	0.00	57.10	2	77	2.59%
2022/09/07	5	50.70	0	0.00	50.40	5	138	3.62%
2022/08/23	2	59.35	0	0.00	59.30	2	126	1.58%
2022/05/09	0.1	52.50	0	0.00	52.00	0.1	326	0.03%
2022/04/13	0	0.00	1	56.80	56.80	-1	353	-0.28%
2022/04/07	0.1	59.00	0	0.00	58.60	0.1	336	0.03%
2022/04/06	0.1	60.50	0	0.00	60.00	0.1	329	0.03%
2022/04/01	1	61.20	0	0.00	61.30	1	321	0.31%
2022/03/31	3	62.77	0	0.00	61.90	3	314	0.95%
2022/03/30	0	0.00	1	62.30	62.70	-1	311	-0.32%
2022/03/25	5	63.00	0	0.00	62.80	5	301	1.66%
2022/03/23	11	64.85	0	0.00	64.30	11	285	3.85%
2022/03/17	7	68.10	7	68.46	68.10	0	254	0.00%
2022/03/11	1	64.30	2	62.45	63.20	-1	208	-0.48%
2022/03/09	1	67.00	0	0.00	67.00	1	189	0.53%
2022/03/08	1	67.60	0	0.00	67.00	1	189	0.53%
2022/03/07	0	0.00	1	67.70	68.50	-1	190	-0.53%
2022/01/21	0	0.00	1	75.00	74.20	-1	208	-0.48%
2022/01/13	1.2	75.23	0	0.00	74.80	1.2	214	0.56%
2022/01/12	0	0.00	2	76.55	75.40	-2	210	-0.95%
2022/01/11	0	0.00	1	76.50	76.20	-1	208	-0.48%
2021/12/27	3	84.40	0	0.00	84.40	3	209	1.43%
2021/12/21	0	0.00	2	82.60	83.00	-2	218	-0.92%
2021/12/16	0	0.00	1	84.70	84.70	-1	218	-0.46%
2021/11/15	0	0.00	1	84.30	84.70	-1	259	-0.39%
2021/11/03	0	0.00	1	81.10	81.50	-1	273	-0.37%
2021/10/29	0	0.00	3	79.87	79.50	-3	286	-1.05%
2021/10/28	0	0.00	3	80.40	80.70	-3	286	-1.05%
2021/10/25	0	0.00	1	78.60	79.40	-1	320	-0.31%
2021/10/22	0	0.00	5	78.14	79.80	-5	325	-1.54%
2021/10/15	0	0.00	10	73.44	73.30	-10	338	-2.96%
2021/10/13	0	0.00	5	71.66	71.00	-5	347	-1.44%
2021/10/12	0	0.00	2	73.80	73.30	-2	351	-0.57%
2021/10/08	0	0.00	4	81.03	80.90	-4	344	-1.16%
2021/10/07	0	0.00	1	81.00	82.00	-1	355	-0.28%
2021/10/06	0	0.00	1	79.20	78.80	-1	383	-0.26%
2021/10/01	0	0.00	4	80.75	80.10	-4	461	-0.87%
2021/09/30	0	0.00	7	82.44	82.80	-7	470	-1.49%
2021/09/28	1	86.00	2	86.60	86.00	-1	565	-0.18%
2021/09/27	1	88.30	2	88.30	87.90	-1	571	-0.18%
2021/09/10	1	90.10	0	0.00	88.40	1	682	0.15%
2021/09/09	1	91.80	0	0.00	92.70	1	679	0.15%
2021/08/06	2	99.55	1	100.50	101.00	1	1,133	0.09%
2021/08/05	0	0.00	2	104.50	104.50	-2	1,180	-0.17%
2021/08/04	1	103.50	0	0.00	103.50	1	1,214	0.08%
2021/08/02	1	103.00	0	0.00	102.50	1	1,255	0.08%
2021/07/30	1	104.50	0	0.00	102.50	1	1,259	0.08%
2021/07/21	0	0.00	1	103.00	101.50	-1	1,350	-0.07%
2021/07/20	0	0.00	2	102.50	101.00	-2	1,361	-0.15%
2021/07/16	4	101.75	0	0.00	102.00	4	1,373	0.29%
2021/07/15	2	100.00	1	100.00	100.50	1	1,371	0.07%
2021/07/13	6	103.75	0	0.00	101.00	6	1,376	0.44%
2021/07/12	14	107.04	0	0.00	105.50	14	1,358	1.03%
2021/07/06	3	114.33	1	114.50	114.00	2	1,365	0.15%
2021/07/05	0	0.00	4	117.75	119.50	-4	1,357	-0.29%
2021/07/02	0	0.00	0.2	110.50	109.50	-0.2	1,326	-0.02%
2021/07/01	4	110.88	0	0.00	109.50	4	1,339	0.30%
2021/06/30	3	113.83	0	0.00	113.00	3	1,357	0.22%
2021/06/29	1	107.50	0	0.00	106.50	1	1,347	0.07%
2021/06/25	0	0.00	3	107.00	106.50	-3	1,409	-0.21%
2021/06/24	2	106.50	0	0.00	106.50	2	1,431	0.14%
2021/06/21	5	108.70	3	109.50	107.00	2	1,545	0.13%
2021/06/18	7	112.57	0	0.00	111.50	7	1,602	0.44%
2021/06/15	3	111.17	0	0.00	111.50	3	1,725	0.17%
2021/06/11	7	112.14	3	110.00	111.50	4	1,750	0.23%
2021/05/28	0	0.00	3	105.50	104.50	-3	1,911	-0.16%
2021/05/27	2	102.50	2	104.00	104.00	0	2,009	0.00%
2021/05/25	4	102.88	1	103.50	105.00	3	2,150	0.14%
2021/05/24	6	99.30	6	100.00	100.00	0	2,266	0.00%
2021/05/21	1	101.00	1	99.60	99.50	0	2,324	0.00%
2021/05/20	0.2	103.00	3	98.90	98.10	-2.8	2,360	-0.12%
2021/05/19	4	102.63	1	103.50	102.00	3	2,390	0.13%
2021/05/17	1	95.50	0	0.00	90.90	1	2,419	0.04%
2021/05/13	9	104.79	8	103.19	101.50	1	2,354	0.04%
2021/05/12	1	97.80	3	96.60	97.60	-2	2,306	-0.09%
2021/05/11	1	103.50	0	0.00	104.00	1	2,267	0.04%
2021/04/28	2	116.50	3	112.83	112.50	-1	2,161	-0.05%
2021/04/27	4	117.25	4	116.50	116.50	0	2,158	0.00%
2021/04/26	10	117.55	10	116.50	116.50	0	2,154	0.00%
2021/04/19	2	115.50	1	115.50	114.00	1	2,170	0.05%
2021/04/15	1	118.00	1	119.50	120.00	0	2,215	0.00%
2021/04/13	3	119.50	0	0.00	117.00	3	2,183	0.14%
2021/04/12	4	118.75	0	0.00	117.00	4	2,170	0.18%
2021/04/09	3	127.00	0	0.00	126.00	3	2,140	0.14%
2021/04/08	2	128.00	0	0.00	129.00	2	2,116	0.09%
2021/04/06	2	125.00	2	126.50	125.50	0	2,070	0.00%
2021/04/01	2	119.75	1	119.50	121.00	1	2,049	0.05%
2021/03/31	1	121.50	0	0.00	116.50	1	2,018	0.05%
2021/03/30	1	118.00	1	119.00	120.50	0	1,987	0.00%
2021/03/29	1	110.00	0	0.00	115.00	1	1,944	0.05%
2021/03/26	5	109.50	6	107.92	110.50	-1	1,923	-0.05%
2021/03/25	11	108.14	11	108.91	108.50	0	1,897	0.00%
2021/03/24	5	109.50	5	110.50	108.50	0	1,870	0.00%
2021/03/22	1	121.00	2	123.50	127.50	-1	1,742	-0.06%
2021/03/18	1	115.00	2	117.00	113.50	-1	1,653	-0.06%
2021/03/16	0	0.00	3	112.50	112.00	-3	1,596	-0.19%
2021/03/15	0	0.00	10	107.00	109.00	-10	1,558	-0.64%
2021/03/04	12	100.38	2	98.85	98.00	10	1,512	0.66%
2021/03/03	1	99.60	1	99.90	97.80	0	1,492	0.00%
2021/03/02	1	109.50	1	101.00	101.00	0	1,464	0.00%
2021/02/26	0	0.00	1	109.00	112.00	-1	1,387	-0.07%
2021/02/25	0	0.00	2	109.50	106.00	-2	1,340	-0.15%
2021/02/24	9	111.67	0	0.00	106.50	9	1,313	0.69%
2021/02/22	1	96.30	2	93.15	96.30	-1	1,300	-0.08%
2021/02/19	0	0.00	1	92.40	94.70	-1	1,297	-0.08%
2021/02/18	0	0.00	0.1	88.10	88.60	-0.1	1,243	0.00%
2021/02/17	0	0.00	1	84.70	84.40	-1	1,184	-0.08%
2021/02/02	0	0.00	20	78.04	77.70	-20	1,221	-1.64%
2021/01/26	1	81.10	0	0.00	79.00	1	1,198	0.08%
2021/01/21	1	78.00	0	0.00	76.80	1	1,183	0.08%
2021/01/18	0	0.00	2	78.10	79.20	-2	1,176	-0.17%
2021/01/15	1	80.60	2	79.40	78.10	-1	1,169	-0.09%
2021/01/13	2	83.00	0	0.00	81.30	2	1,144	0.17%
2021/01/11	1	82.60	2	84.00	84.50	-1	1,111	-0.09%
2020/12/30	0	0.00	3	78.00	78.10	-3	1,053	-0.28%
2020/12/22	0	0.00	1	76.30	75.00	-1	1,057	-0.09%
2020/12/18	1	76.50	11	76.66	76.10	-10	1,066	-0.94%
2020/12/15	0	0.00	1	78.10	77.10	-1	1,091	-0.09%
2020/12/14	0	0.00	0	78.90	78.90	0	1,110	0.00%
2020/12/11	0	0.00	0.1	80.30	78.00	-0.1	1,161	0.00%
2020/12/10	0	0.00	1	80.30	79.60	-1	1,145	-0.09%
2020/12/07	0	0.00	1	81.60	81.30	-1	1,192	-0.08%
2020/12/04	10	85.61	7	86.64	83.50	3	1,173	0.26%
2020/12/03	3	82.53	6	85.17	85.30	-3	1,076	-0.28%
2020/12/02	2	82.40	0	0.00	82.30	2	1,056	0.19%
2020/11/26	3	82.07	0	0.00	81.40	3	1,055	0.28%
2020/11/25	0	0.00	1	82.60	80.50	-1	1,053	-0.09%
2020/11/24	0.1	83.00	1	82.00	82.20	-0.9	1,039	-0.09%
2020/11/23	3	84.97	2	85.00	84.80	1	1,039	0.10%
2020/11/20	5	82.30	0	0.00	82.50	5	996	0.50%
2020/11/19	4	81.78	2	83.85	83.00	2	948	0.21%
2020/11/18	3	75.17	2	77.70	78.00	1	830	0.12%
2020/11/17	0	0.00	4	74.30	73.80	-4	799	-0.50%
2020/11/13	0	0.00	1	74.20	74.30	-1	819	-0.12%
2020/11/12	4	73.25	1	73.80	72.80	3	814	0.37%
2020/11/11	3	72.93	0	0.00	73.30	3	812	0.37%
2020/11/10	1	73.40	0	0.00	72.70	1	804	0.12%
2020/11/05	1	69.30	1	70.00	69.80	0	896	0.00%
2020/11/03	10	69.10	0	0.00	69.00	10	976	1.02%
2020/11/02	1	68.00	0	0.00	68.10	1	991	0.10%
2020/10/22	10	70.00	1	70.00	70.50	9	1,166	0.77%
2020/10/21	1	71.80	0	0.00	70.80	1	1,180	0.08%
2020/09/22	0	0.00	1	74.20	73.10	-1	1,743	-0.06%
2020/09/17	1	75.60	1	75.20	75.20	0	1,725	0.00%
2020/09/16	1	75.10	1	74.90	75.40	0	1,705	0.00%
2020/09/10	0	0.00	3	74.57	72.40	-3	1,650	-0.18%
2020/09/09	0	0.00	17	67.65	69.50	-17	1,600	-1.06%
2020/09/08	0	0.00	3	68.70	68.30	-3	1,610	-0.19%
2020/09/07	3	69.10	0	0.00	68.30	3	1,628	0.18%
2020/09/04	6	69.97	5	70.16	70.00	1	1,670	0.06%
2020/09/03	0	0.00	2	70.70	69.70	-2	1,698	-0.12%
2020/09/02	1	69.70	0	0.00	71.00	1	1,696	0.06%
2020/09/01	23	71.86	2	69.75	68.90	21	1,692	1.24%
2020/08/27	1	72.30	1	70.10	72.80	0	1,718	0.00%
2020/08/26	0	0.00	1	68.50	68.90	-1	1,743	-0.06%
2020/08/25	0	0.00	1	69.90	69.70	-1	1,749	-0.06%
2020/08/24	1	69.40	3	69.90	68.90	-2	1,756	-0.11%
2020/08/21	4	69.60	0	0.00	69.40	4	1,782	0.22%
2020/08/20	1	67.50	0	0.00	64.00	1	1,867	0.05%
2020/08/19	0	0.00	1	72.20	71.10	-1	1,855	-0.05%
2020/08/17	2	71.60	0	0.00	71.50	2	1,877	0.11%
2020/08/14	2	71.85	1	71.40	71.50	1	1,894	0.05%
2020/08/12	1	71.50	1	71.60	73.30	0	1,922	0.00%
2020/08/11	0	0.00	2	75.00	73.00	-2	1,899	-0.11%
2020/08/10	2	80.75	6	78.98	78.50	-4	1,962	-0.20%
2020/08/05	1	85.40	1	85.30	85.10	0	1,984	0.00%
2020/08/03	2	82.65	1	82.10	82.50	1	1,985	0.05%
2020/07/29	3	79.87	1	77.50	83.00	2	1,923	0.10%
2020/07/28	2	76.70	0	0.00	77.00	2	1,874	0.11%
2020/07/27	0	0.00	3	77.00	76.60	-3	1,863	-0.16%
2020/07/23	1	78.30	0	0.00	79.30	1	1,841	0.05%
2020/07/22	0	0.00	1	79.00	78.90	-1	1,832	-0.05%
2020/07/21	1	79.40	0	0.00	77.60	1	1,824	0.05%
2020/07/17	1	74.70	0	0.00	74.00	1	1,757	0.06%
2020/07/16	0	0.00	1	75.40	76.20	-1	1,740	-0.06%
2020/07/15	1	77.60	0	0.00	73.50	1	1,712	0.06%
2020/07/14	1	79.70	1	77.00	77.70	0	1,694	0.00%
2020/07/13	0	0.00	3	74.67	77.10	-3	1,630	-0.18%
2020/07/10	3	68.53	0	0.00	70.10	3	1,584	0.19%
2020/07/06	4	67.68	1	67.10	68.00	3	1,539	0.19%
2020/07/03	1	68.80	4	66.80	66.40	-3	1,520	-0.20%
2020/07/02	0	0.00	1	67.10	67.10	-1	1,416	-0.07%
2020/07/01	1	61.00	0	0.00	61.00	1	1,355	0.07%
2020/06/30	0	0.00	2	58.50	59.30	-2	1,308	-0.15%
2020/06/29	2	58.70	0	0.00	58.20	2	1,303	0.15%
2020/06/24	0	0.00	2	59.80	59.70	-2	1,294	-0.15%
2020/06/12	4	57.00	3	56.20	57.70	1	1,266	0.08%
2020/06/11	3	59.57	1	61.30	58.70	2	1,252	0.16%
2020/06/04	0	0.00	1	57.10	58.10	-1	1,184	-0.08%
2020/06/02	0	0.00	1	56.20	55.50	-1	1,144	-0.09%
2020/05/27	0	0.00	5	59.00	59.50	-5	1,045	-0.48%
2020/05/21	0	0.00	1	55.10	55.60	-1	926	-0.11%
2020/05/20	1	54.20	0	0.00	54.40	1	931	0.11%
2020/05/19	0	0.00	7	54.20	54.00	-7	934	-0.75%
2020/05/18	0	0.00	2	51.60	53.40	-2	931	-0.21%
2020/05/15	3	51.73	5	52.04	51.00	-2	917	-0.22%
2020/05/14	7	48.90	2	48.10	48.00	5	809	0.62%
2020/05/13	2	49.53	0	0.00	51.50	2	813	0.25%
2020/05/11	1	45.70	1	45.60	46.00	0	807	0.00%
2020/05/08	3	43.60	0	0.00	43.70	3	805	0.37%
2020/05/06	0	0.00	2	42.30	41.95	-2	791	-0.25%
2020/04/27	0	0.00	2	40.20	40.20	-2	765	-0.26%
2020/04/24	0	0.00	2	40.18	39.55	-2	761	-0.26%
2020/04/21	2	38.93	0	0.00	37.80	2	738	0.27%
2020/04/16	0	0.00	1	38.45	38.95	-1	714	-0.14%
2020/04/13	1	36.50	0	0.00	36.05	1	690	0.14%
2020/04/10	1	38.00	3	37.70	38.00	-2	676	-0.30%
2020/03/16	2	35.63	1	36.35	35.20	1	598	0.17%
2020/03/13	1	35.25	0	0.00	37.00	1	593	0.17%
2020/03/12	1	37.55	0	0.00	38.35	1	578	0.17%
2020/03/11	2	39.50	1	41.00	39.50	1	567	0.18%
2020/03/10	2	37.05	0	0.00	38.80	2	548	0.36%
2020/03/06	2	40.45	0	0.00	40.15	2	532	0.38%
2020/03/02	0	0.00	1	39.65	39.60	-1	503	-0.20%
2020/02/27	0	0.00	1	41.65	39.95	-1	494	-0.20%
2020/02/26	1	42.20	0	0.00	42.10	1	479	0.21%
2020/02/24	1	42.20	2	42.15	42.10	-1	463	-0.22%
2020/02/21	0	0.00	1	42.60	42.20	-1	449	-0.22%
2020/02/19	1	45.40	0	0.00	45.40	1	387	0.26%
2020/02/14	1	42.65	0	0.00	42.45	1	324	0.31%
2020/02/13	0	0.00	1	41.05	40.70	-1	292	-0.34%
2020/02/12	1	40.65	0	0.00	40.90	1	283	0.35%
2020/02/07	0	0.00	1	36.30	36.60	-1	213	-0.47%
2020/01/30	0	0.00	10	36.70	36.05	-10	241	-4.14%
2020/01/02	10	38.45	0	0.00	38.50	10	360	2.77%
2019/11/13	0	0.00	1	38.70	37.90	-1	376	-0.27%
2019/10/29	1	41.30	0	0.00	40.50	1	308	0.32%
2019/10/14	0	0.00	1	38.30	38.30	-1	199	-0.50%
2019/09/24	0	0.00	3	35.10	35.00	-3	167	-1.79%
2019/09/10	0	0.00	5	35.19	34.90	-5	157	-3.17%
2019/09/06	0	0.00	2	34.20	34.25	-2	143	-1.39%
2019/08/23	3	35.10	0	0.00	35.15	3	119	2.52%
2019/08/21	0	0.00	1	34.95	35.00	-1	118	-0.84%
2019/08/12	0	0.00	1	33.75	34.00	-1	107	-0.93%
2019/07/09	0	0.00	0.3	34.30	34.30	-0.3	105	-0.30%
2019/06/24	0	0.00	1	32.95	32.95	-1	184	-0.54%
2019/06/10	3	32.15	0	0.00	32.20	3	243	1.23%
2019/05/16	1	32.10	0	0.00	32.05	1	256	0.39%
2019/03/27	1	33.80	0	0.00	33.70	1	261	0.38%
2019/03/22	0	0.00	2	32.75	34.00	-2	166	-1.20%
2019/02/18	0	0.00	2	31.00	30.85	-2	139	-1.44%
2019/01/23	1	30.10	0	0.00	30.10	1	129	0.77%
2019/01/22	1	30.15	0	0.00	30.10	1	128	0.78%
2019/01/04	0	0.00	2	33.90	31.80	-2	113	-1.77%
2019/01/03	0	0.00	2	31.55	31.55	-2	82	-2.42%
2018/12/12	0	0.00	3	30.85	31.00	-3	81	-3.68%
2018/12/11	3	30.95	0	0.00	30.70	3	80	3.71%
2018/12/04	1	30.90	0	0.00	30.80	1	84	1.19%
2018/12/03	1	30.80	0	0.00	30.80	1	85	1.17%
2018/10/26	5	27.38	1	27.25	27.30	4	126	3.15%
2018/10/25	1	27.50	0	0.00	27.50	1	127	0.79%
2018/10/12	1	28.20	0	0.00	27.80	1	129	0.77%
2018/10/11	3	28.10	0	0.00	27.25	3	127	2.36%
2018/10/05	0	0.00	1	32.35	32.25	-1	112	-0.89%
2018/09/18	1	33.80	0	0.00	34.00	1	146	0.68%
2018/09/05	0	0.00	2	37.30	37.30	-2	181	-1.10%
2018/08/13	0	0.00	2	34.70	35.00	-2	258	-0.77%
2018/08/06	1	35.00	0	0.00	34.80	1	301	0.33%
2018/06/29	0	0.00	1	40.45	40.15	-1	371	-0.27%
2018/06/20	0	0.00	1	39.90	40.05	-1	409	-0.24%
2018/06/12	1	41.90	0	0.00	41.85	1	492	0.20%
2018/06/11	7	43.14	6	44.00	43.95	1	486	0.21%
2018/06/08	0	0.00	1	39.00	40.00	-1	456	-0.22%
2018/05/22	1	37.90	0	0.00	37.15	1	1,049	0.10%
2018/04/24	1	34.30	0	0.00	33.90	1	960	0.10%
2018/04/16	1	35.80	0	0.00	35.60	1	939	0.11%
2018/04/10	0	0.00	1	37.25	36.75	-1	918	-0.11%
2018/03/30	1	39.00	0	0.00	38.95	1	879	0.11%
2018/03/23	1	38.15	1	40.00	40.00	0	850	0.00%
2018/03/22	10	44.93	10	44.68	42.35	0	831	0.00%
2018/03/21	0	0.00	1	44.35	44.20	-1	814	-0.12%
2018/03/20	12	44.83	11	45.37	45.10	1	793	0.13%
2018/03/12	2	42.55	2	42.65	42.30	0	652	0.00%
2018/03/09	2	45.55	6	47.50	45.50	-4	610	-0.66%
2018/03/08	4	52.10	6	51.03	46.60	-2	562	-0.36%
2018/03/07	0	0.00	1	49.55	49.55	-1	395	-0.25%
2018/03/06	2	46.20	6	45.83	45.05	-4	347	-1.15%
2018/03/05	6	48.23	5	47.12	45.70	1	300	0.33%
2018/03/02	3	44.30	3	44.73	45.85	0	186	0.00%
2018/03/01	1	41.90	2	40.95	41.70	-1	128	-0.78%
2018/02/21	2	32.03	0	0.00	32.10	2	49	4.03%