精誠 (6214)-富邦-永和券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	125.00	1	125.50	125.00	-0.8	855	-0.09%
2024/05/13	10	122.00	0.1	122.00	122.50	9.9	846	1.17%
2024/05/09	9.1	125.43	0	0.00	123.00	9.1	835	1.09%
2024/05/08	0	0.00	15	132.73	133.00	-15	813	-1.85%
2024/05/07	2	128.50	3	128.50	127.50	-1	787	-0.13%
2024/05/06	0	0.00	10	127.00	126.50	-10	772	-1.29%
2024/05/03	0	0.00	1	124.00	124.00	-1	767	-0.13%
2024/05/02	1	122.50	0	0.00	123.50	1	769	0.13%
2024/04/26	0	121.50	1.3	121.88	122.00	-1.3	754	-0.17%
2024/04/25	1	120.00	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	15.4	124.10	124.50	-15.4	769	-2.00%
2024/04/23	0	0.00	1	122.50	121.00	-1	753	-0.13%
2024/04/19	0	0.00	1	119.50	119.50	-1	748	-0.13%
2024/04/18	1	119.50	0	0.00	119.50	1	744	0.13%
2024/04/17	0	0.00	0	119.70	121.00	0	748	0.00%
2024/04/16	0	118.00	1	118.00	117.50	-1	777	-0.13%
2024/04/15	0	119.50	0.1	121.00	118.50	0	774	-0.01%
2024/04/12	1	121.50	0	0.00	121.50	1	782	0.13%
2024/04/11	0	122.00	0	0.00	121.50	0	799	0.00%
2024/04/10	0	0.00	2.3	123.65	124.00	-2.3	799	-0.29%
2024/04/09	0	0.00	0	121.00	119.00	0	791	0.00%
2024/04/08	1	117.51	1	118.50	118.00	0	828	0.00%
2024/04/03	0	0.00	0.1	119.50	118.50	-0.1	832	-0.01%
2024/03/29	0	0.00	0	118.00	118.50	0	831	0.00%
2024/03/28	2.1	118.50	0	119.00	118.50	2.1	834	0.25%
2024/03/27	0	120.50	0	120.00	120.50	0	834	0.00%
2024/03/26	11	118.00	1	118.50	117.50	10	838	1.19%
2024/03/25	1	121.01	0	0.00	121.50	1	842	0.12%
2024/03/22	1.3	122.85	13.1	124.41	122.00	-11.8	833	-1.41%
2024/03/21	0	117.50	0	0.00	118.50	0	794	0.00%
2024/03/20	1	120.50	1.2	119.50	118.50	-0.2	793	-0.03%
2024/03/19	1	118.00	0.1	119.00	118.00	1	793	0.12%
2024/03/18	3	118.67	2.6	118.28	119.50	0.4	781	0.05%
2024/03/14	1	115.00	0	0.00	115.00	1	727	0.14%
2024/03/13	0.2	115.00	4	115.75	116.50	-3.8	723	-0.52%
2024/03/11	0.1	113.50	0	0.00	114.00	0.1	701	0.01%
2024/03/08	1	113.00	0.2	113.50	113.00	0.8	701	0.12%
2024/03/06	0	0.00	0	114.74	115.50	0	699	-0.01%
2024/03/05	0	114.50	1	115.00	114.50	-1	703	-0.14%
2024/03/01	0.3	113.00	0	0.00	113.00	0.3	695	0.04%
2024/02/29	4	113.50	1.2	113.83	113.00	2.8	694	0.40%
2024/02/27	0	0.00	4	114.38	114.00	-4	679	-0.59%
2024/02/26	7	114.71	25	113.50	114.00	-18	670	-2.68%
2024/02/23	1	114.50	3	114.50	114.50	-2	673	-0.30%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/21	3	115.50	1	116.00	115.50	2	671	0.30%
2024/02/20	22	116.00	0	0.00	116.50	22	670	3.29%
2024/02/19	1	116.00	0	0.00	116.00	1	664	0.15%
2024/02/16	2	116.50	0	0.00	116.50	2	666	0.30%
2024/02/15	0	0.00	1	114.50	115.00	-1	659	-0.15%
2024/02/05	1	114.00	1	114.00	114.50	0	661	0.00%
2024/02/02	0	0.00	3	115.17	115.50	-3	663	-0.45%
2024/02/01	2.5	116.10	3	116.00	115.50	-0.5	666	-0.08%
2024/01/31	0	0.00	1	115.00	115.50	-1	664	-0.15%
2024/01/30	0	0.00	1	113.50	114.50	-1	653	-0.15%
2024/01/26	2	113.50	0.1	113.50	113.00	1.9	666	0.29%
2024/01/25	0.1	114.50	3.1	115.16	115.00	-3	670	-0.45%
2024/01/24	1	115.00	1	114.01	114.00	0	670	0.00%
2024/01/23	0.1	114.42	0	0.00	114.50	0.1	673	0.01%
2024/01/22	0	0.00	1	115.00	115.50	-1	674	-0.15%
2024/01/19	1.2	113.50	0	0.00	113.00	1.2	671	0.18%
2024/01/18	0	0.00	4	113.88	116.00	-4	662	-0.60%
2024/01/17	0	0.00	2	111.50	111.00	-2	642	-0.31%
2024/01/16	3.3	112.00	2	111.75	112.00	1.3	642	0.20%
2024/01/15	1	113.50	1	114.50	114.00	0	642	0.00%
2024/01/12	1	113.50	0.5	113.50	113.50	0.5	650	0.07%
2024/01/11	2	114.25	0	0.00	115.00	2	654	0.31%
2024/01/10	3	115.83	1.1	114.11	115.00	1.9	661	0.29%
2024/01/08	2.2	115.95	6	116.92	115.50	-3.8	642	-0.59%
2024/01/05	4	117.00	2.2	116.05	116.00	1.8	639	0.29%
2024/01/04	1	113.51	0	0.00	113.00	1	631	0.16%
2024/01/03	3	114.67	2	115.00	114.00	1	635	0.16%
2024/01/02	2	116.75	17.8	116.33	117.50	-15.8	627	-2.51%
2023/12/29	0	0.00	0	112.50	112.00	0	597	0.00%
2023/12/27	0	0.00	1	110.00	110.50	-1	607	-0.16%
2023/12/25	1	111.50	1	110.50	110.50	0	614	0.00%
2023/12/21	0	0.00	1	113.00	113.00	-1	606	-0.16%
2023/12/20	0	0.00	0.2	112.67	113.00	-0.2	599	-0.03%
2023/12/18	0	0.00	1	110.50	110.00	-1	577	-0.17%
2023/12/15	1	109.00	0	0.00	110.00	1	576	0.17%
2023/12/14	0	0.00	11	109.95	110.50	-11	573	-1.92%
2023/12/12	1	109.00	0	0.00	108.00	1	562	0.18%
2023/12/11	3	109.00	3	109.67	109.00	0	561	0.00%
2023/12/06	1	107.00	0	0.00	107.00	1	602	0.17%
2023/12/05	0	0.00	2	105.50	107.00	-2	604	-0.33%
2023/11/22	1	103.50	4	103.13	103.50	-3	622	-0.48%
2023/11/13	1	102.00	0	0.00	101.50	1	681	0.15%
2023/11/09	0	0.00	2	102.00	102.00	-2	698	-0.29%
2023/11/03	0	0.00	1	102.00	101.50	-1	750	-0.13%
2023/11/02	1	101.50	0	0.00	100.00	1	764	0.13%
2023/10/31	11	100.00	0	0.00	100.00	11	848	1.30%
2023/10/30	0	0.00	2	102.00	102.00	-2	886	-0.23%
2023/10/27	0	0.00	1	101.50	101.00	-1	968	-0.10%
2023/10/24	1	102.00	0	0.00	102.00	1	1,279	0.08%
2023/10/19	1	104.00	0	0.00	103.50	1	1,722	0.06%
2023/10/18	1	105.50	0	0.00	105.00	1	1,799	0.06%
2023/10/17	2	109.00	0	0.00	107.50	2	1,811	0.11%
2023/10/13	1	109.00	1	108.50	108.00	0	1,864	0.00%
2023/10/06	0	0.00	1	106.50	107.00	-1	1,872	-0.05%
2023/10/04	1	105.00	0	0.00	106.00	1	1,873	0.05%
2023/09/25	0	0.00	1	105.50	105.00	-1	1,946	-0.05%
2023/09/22	1	104.00	4	103.50	104.00	-3	1,968	-0.15%
2023/09/20	1.1	104.06	0	0.00	104.50	1.1	2,008	0.06%
2023/09/15	0	0.00	1	107.00	107.50	-1	2,118	-0.05%
2023/09/13	1	105.50	0	0.00	105.50	1	2,246	0.04%
2023/09/12	1.1	103.24	0	0.00	105.50	1.1	2,378	0.05%
2023/09/08	2	112.00	1	111.50	112.00	1	2,502	0.04%
2023/09/01	3	110.00	0	0.00	109.50	3	2,648	0.11%
2023/08/31	2	110.00	2	111.00	112.50	0	2,686	0.00%
2023/08/30	2	109.00	2.1	110.42	110.50	-0.1	2,901	0.00%
2023/08/29	0	0.00	1	108.00	108.50	-1	2,970	-0.03%
2023/08/28	0	0.00	2	107.50	107.50	-2	2,982	-0.07%
2023/08/25	0	0.00	1	112.00	109.50	-1	2,996	-0.03%
2023/08/24	4	112.38	2	112.00	113.00	2	3,022	0.07%
2023/08/23	2	110.00	3	111.00	111.00	-1	3,048	-0.03%
2023/08/22	3	109.67	2	109.00	109.50	1	3,093	0.03%
2023/08/21	1	109.00	0	0.00	109.50	1	3,098	0.03%
2023/08/18	1	111.50	1	109.00	109.00	0	3,115	0.00%
2023/08/17	2	107.75	1	110.50	110.50	1	3,126	0.03%
2023/08/15	0.1	109.50	0	0.00	109.00	0.1	3,184	0.00%
2023/08/10	12	109.21	1	110.50	110.00	11	3,363	0.33%
2023/08/09	0	0.00	1	113.50	113.00	-1	3,386	-0.03%
2023/08/08	0	0.00	1	113.00	113.50	-1	3,388	-0.03%
2023/08/07	3	114.33	0	0.00	115.50	3	3,394	0.09%
2023/08/04	1	115.00	1	116.50	116.00	0	3,376	0.00%
2023/08/02	1	111.00	2	111.50	111.00	-1	3,367	-0.03%
2023/08/01	1	114.00	2	112.25	112.50	-1	3,403	-0.03%
2023/07/31	8.1	117.63	18	119.50	117.50	-10	3,353	-0.30%
2023/07/28	2.2	110.11	3	110.33	112.50	-0.8	3,220	-0.02%
2023/07/27	1	113.50	13	112.88	112.50	-12	3,182	-0.38%
2023/07/26	14.4	112.61	4	115.25	111.00	10.4	3,086	0.34%
2023/07/25	3	115.17	3	115.83	118.00	0	2,854	0.00%
2023/07/24	11	108.59	21	114.74	107.50	-10	2,701	-0.37%
2023/07/21	0	0.00	4	108.25	112.00	-4	2,618	-0.15%
2023/07/20	1	102.00	1	104.50	104.50	0	2,535	0.00%
2023/07/19	0	104.00	0	0.00	103.00	0	2,511	0.00%
2023/07/18	1.1	105.62	0	0.00	106.50	1.1	2,489	0.04%
2023/07/14	1	104.50	0	0.00	104.50	1	2,435	0.04%
2023/07/12	0.2	103.00	1	103.00	102.50	-0.8	2,422	-0.03%
2023/07/11	3	104.00	0	0.00	104.00	3	2,412	0.12%
2023/07/10	0	0.00	3.4	102.64	103.00	-3.4	2,405	-0.14%
2023/07/07	1	104.50	1	105.50	105.00	0	2,388	0.00%
2023/07/06	1.4	105.64	1	106.50	106.00	0.4	2,375	0.02%
2023/07/05	2	108.75	1	108.50	108.50	1	2,363	0.04%
2023/07/04	0.3	107.50	0	0.00	108.50	0.3	2,351	0.01%
2023/07/03	1	109.50	0	0.00	110.00	1	2,327	0.04%
2023/06/30	1	109.00	1	110.00	110.00	0	2,304	0.00%
2023/06/29	2	107.00	1	107.00	107.00	1	2,278	0.04%
2023/06/28	0	0.00	0	106.00	105.50	0	2,258	0.00%
2023/06/27	2	105.75	2	103.50	103.50	0	2,231	0.00%
2023/06/26	0	0.00	2	105.75	106.00	-2	2,201	-0.09%
2023/06/21	1	113.00	3	109.83	108.50	-2	2,177	-0.09%
2023/06/20	5	116.80	0.1	116.50	116.00	5	2,124	0.23%
2023/06/19	2	115.50	2	116.75	117.00	0	2,055	0.00%
2023/06/16	0	0.00	10	114.50	114.00	-10	2,014	-0.50%
2023/06/15	2	111.00	11	110.73	112.00	-9	1,879	-0.48%
2023/06/13	1	104.00	0	0.00	103.50	1	1,717	0.06%
2023/06/12	2	101.00	0	0.00	100.50	2	1,659	0.12%
2023/06/09	0	0.00	2	99.30	99.50	-2	1,624	-0.12%
2023/06/07	0	0.00	6	101.50	101.50	-6	1,583	-0.38%
2023/06/06	2	100.50	3	102.00	100.50	-1	1,555	-0.06%
2023/06/05	7.3	102.62	1	100.50	102.00	6.3	1,511	0.42%
2023/06/02	0	0.00	11.1	107.29	110.00	-11.1	1,283	-0.86%
2023/05/29	0	0.00	17	100.00	101.00	-17	1,133	-1.50%
2023/05/26	3	99.60	1	100.00	98.00	2	1,084	0.18%
2023/05/24	1	97.80	0	0.00	98.50	1	1,014	0.10%
2023/05/23	2	96.90	2	97.35	97.60	0	992	0.00%
2023/05/19	3.3	95.28	1.3	95.18	94.80	2.1	943	0.22%
2023/05/18	7	99.06	3	99.03	98.00	4	881	0.45%
2023/05/17	0	0.00	5	93.50	94.00	-5	744	-0.67%
2023/05/16	3	92.97	0	91.90	92.30	3	693	0.43%
2023/05/15	1	93.00	0	0.00	91.20	1	654	0.15%
2023/05/11	0	0.00	1	90.00	89.70	-1	586	-0.17%
2023/05/09	1	91.20	2	90.35	90.00	-1	540	-0.18%
2023/05/08	1	89.40	10	90.00	89.30	-9	488	-1.84%
2023/05/04	1	85.30	0	0.00	85.40	1	373	0.27%
2023/04/27	1	80.00	0	0.00	80.10	1	322	0.31%
2023/04/20	0	80.50	0	0.00	80.30	0	321	0.01%
2023/04/12	0	0.00	2	80.25	80.10	-2	292	-0.68%
2023/04/11	2	79.70	0	0.00	80.20	2	291	0.69%
2023/04/10	0	0.00	1	80.20	80.30	-1	291	-0.34%
2023/03/30	0	0.00	1	78.90	78.70	-1	330	-0.30%
2023/03/27	0	78.90	0	0.00	79.00	0	366	0.00%
2023/03/24	0	0.00	2	78.60	78.40	-2	378	-0.53%
2023/03/23	0.1	78.90	0	0.00	78.80	0.1	386	0.03%
2023/03/21	1.1	78.54	0	0.00	79.60	1.1	400	0.28%
2023/03/20	0.1	76.01	0	0.00	75.90	0.1	388	0.03%
2023/03/10	0.1	76.60	0	0.00	76.00	0.1	353	0.02%
2023/03/08	1	77.90	0	0.00	78.30	1	351	0.28%
2023/03/07	2	77.70	0	0.00	78.00	2	349	0.57%
2023/02/23	0.2	75.70	0	0.00	75.50	0.2	346	0.06%
2023/02/15	0	75.40	0	0.00	75.30	0	355	0.01%
2023/02/14	1.1	75.20	0	0.00	75.30	1.1	362	0.30%
2023/02/13	0.2	74.60	0	0.00	75.00	0.2	370	0.05%
2023/02/10	0.2	75.00	0	0.00	74.60	0.2	376	0.05%
2023/02/03	0	0.00	1	75.00	75.40	-1	393	-0.25%
2023/01/12	10	72.00	0	0.00	72.30	10	466	2.14%
2022/12/23	0	70.10	0	0.00	70.00	0	485	0.00%
2022/12/21	0	0.00	20	69.18	68.80	-20	466	-4.28%
2022/12/09	0	0.00	1	68.90	69.00	-1	362	-0.28%
2022/11/24	0	67.90	0	0.00	68.00	0	348	0.00%
2022/11/17	0	68.00	0	0.00	67.30	0	337	0.00%
2022/11/16	1	67.50	0	0.00	67.00	1	335	0.30%
2022/11/10	1	67.00	0	0.00	67.00	1	324	0.31%
2022/11/08	0	65.90	0	0.00	65.50	0	309	0.00%
2022/10/12	0	0.00	0	65.80	65.90	0	139	0.00%
2022/10/05	0.1	68.00	0	68.40	67.90	0	135	0.03%
2022/10/03	0.2	68.00	0	0.00	67.60	0.2	134	0.12%
2022/09/30	1	66.80	0	0.00	69.50	1	133	0.75%
2022/09/28	9	68.17	0	0.00	66.80	9	130	6.91%
2022/08/23	1	72.90	0	0.00	72.80	1	195	0.51%
2022/08/11	0	0.00	0	72.30	72.40	0	195	-0.01%
2022/08/05	0	0.00	0	72.30	72.20	0	198	0.00%
2022/08/04	0	71.50	0	0.00	71.50	0	202	0.01%
2022/07/28	0	0.00	2	73.50	73.70	-2	201	-0.99%
2022/07/14	0.2	72.60	0	0.00	72.20	0.2	218	0.09%
2022/07/05	0	0.00	1	71.50	71.80	-1	230	-0.43%
2022/06/30	0.2	70.98	0	0.00	71.30	0.2	230	0.10%
2022/06/23	0.3	71.77	0	0.00	71.50	0.3	231	0.13%
2022/06/22	0	0.00	1	75.66	75.20	-1	230	-0.43%
2022/06/17	0.2	77.50	0	0.00	75.70	0.2	219	0.09%
2022/06/14	0.2	77.90	0	0.00	77.50	0.2	233	0.09%
2022/06/09	1	78.40	0	0.00	78.00	1	232	0.43%
2022/05/25	0.1	77.60	0	0.00	78.50	0.1	260	0.02%
2022/05/24	1	78.00	0	0.00	77.50	1	272	0.37%
2022/05/11	4	77.50	0	0.00	77.10	4	323	1.24%
2022/04/14	0	0.00	0	82.00	81.30	0	318	0.00%
2022/04/12	6	80.00	0	0.00	80.20	6	311	1.93%
2022/04/08	0	0.00	0.1	80.90	80.50	-0.1	306	-0.03%
2022/04/07	0	0.00	3	80.60	81.20	-3	304	-0.99%
2022/03/29	0	0.00	2	80.85	80.60	-2	302	-0.66%
2022/03/23	0	80.90	9	80.60	80.60	-9	313	-2.87%
2022/03/03	0	0.00	4	82.60	82.70	-4	288	-1.39%
2022/03/01	0	82.90	0	0.00	83.20	0	289	0.00%
2022/02/24	1	82.80	0	0.00	82.70	1	285	0.35%
2022/02/14	0	0.00	2	83.90	84.10	-2	247	-0.81%
2022/01/26	0	0.00	2	84.60	84.60	-2	242	-0.82%
2022/01/12	0	0.00	2	84.80	85.50	-2	256	-0.78%
2021/12/30	0	0.00	1	84.70	84.80	-1	262	-0.38%
2021/12/16	1	84.20	0	0.00	83.60	1	251	0.40%
2021/12/09	3	85.40	0	0.00	85.70	3	226	1.33%
2021/11/25	1	86.10	0	0.00	86.40	1	221	0.45%
2021/11/22	0	0.00	1	87.40	87.30	-1	218	-0.46%
2021/11/15	5	87.60	0	0.00	87.60	5	212	2.36%
2021/11/12	0	0.00	2	86.40	86.90	-2	211	-0.95%
2021/10/28	0	0.00	2	86.40	86.30	-2	217	-0.92%
2021/10/27	0	0.00	1	86.40	86.50	-1	219	-0.46%
2021/10/21	0	0.00	0.5	86.60	88.00	-0.5	239	-0.21%
2021/08/16	2	84.80	0	0.00	84.70	2	442	0.45%
2021/08/09	0.6	86.44	0	0.00	85.90	0.6	463	0.13%
2021/08/06	0.2	86.70	0	0.00	86.50	0.2	474	0.04%
2021/08/03	0.3	87.80	0	0.00	87.90	0.3	506	0.06%
2021/07/30	0.2	87.00	0	0.00	87.50	0.2	511	0.04%
2021/07/27	0.7	86.80	0	0.00	86.60	0.7	522	0.13%
2021/07/26	0	0.00	6	86.90	86.80	-6	525	-1.14%
2021/07/23	1	87.30	0	0.00	87.40	1	529	0.19%
2021/07/20	0.5	85.70	0	0.00	86.80	0.5	521	0.10%
2021/07/19	20	85.70	0	0.00	85.60	20	516	3.87%
2021/07/16	0	0.00	2	86.00	86.00	-2	520	-0.38%
2021/07/15	1	86.10	0	0.00	85.80	1	518	0.19%
2021/07/14	0.4	90.30	0	0.00	89.90	0.4	491	0.08%
2021/07/13	0.4	91.30	0	0.00	90.60	0.4	484	0.08%
2021/07/12	0	0.00	1	91.60	91.50	-1	470	-0.21%
2021/07/09	0	0.00	1	91.50	92.00	-1	464	-0.22%
2021/07/08	0	0.00	2	91.80	91.90	-2	461	-0.43%
2021/07/02	0	90.00	0	0.00	90.10	0	448	0.00%
2021/06/29	2	90.30	0	0.00	90.10	2	448	0.45%
2021/06/25	1	89.20	0	0.00	89.40	1	447	0.22%
2021/06/24	1	87.60	1	88.10	87.70	0	443	0.00%
2021/06/21	5	87.50	0	0.00	87.90	5	446	1.12%
2021/06/15	1	88.40	0	0.00	88.50	1	477	0.21%
2021/05/31	0.1	87.50	0	0.00	87.70	0.1	502	0.02%
2021/05/21	0	0.00	0	86.20	86.40	0	515	0.00%
2021/05/12	1	85.00	0	0.00	86.10	1	505	0.20%
2021/05/11	1	90.00	0	0.00	88.20	1	488	0.20%
2021/05/06	0	89.80	0	0.00	90.90	0	484	0.00%
2021/05/05	1	89.00	0	0.00	89.00	1	476	0.21%
2021/05/04	2	88.50	0	0.00	88.60	2	482	0.41%
2021/04/26	2	91.35	5	91.30	91.50	-3	495	-0.61%
2021/04/22	2	90.80	1	91.30	89.80	1	497	0.20%
2021/04/19	7	91.13	2	90.40	91.00	5	486	1.03%
2021/04/15	5	88.08	0	0.00	87.90	5	480	1.04%
2021/04/14	0	0.00	8	87.30	87.30	-8	477	-1.67%
2021/04/13	2	87.60	0	0.00	87.30	2	483	0.41%
2021/03/23	1	87.80	0	0.00	87.30	1	553	0.18%
2021/03/17	0	0.00	6	87.50	87.20	-6	551	-1.09%
2021/03/16	0	87.50	2	87.20	87.40	-2	555	-0.36%
2021/03/15	1	87.30	0	0.00	87.50	1	554	0.18%
2021/02/26	1	85.60	0	0.00	85.80	1	551	0.18%
2021/02/23	0	0.00	1	85.80	86.30	-1	545	-0.18%
2021/02/17	8	86.05	7.4	87.75	86.80	0.6	532	0.11%
2021/02/05	0	0.00	1	84.30	84.30	-1	522	-0.19%
2021/02/04	4	84.00	0	0.00	84.20	4	525	0.76%
2021/02/03	1.2	83.67	0	0.00	84.40	1.2	523	0.23%
2021/02/01	0.1	83.90	0	0.00	83.50	0.1	525	0.01%
2021/01/28	1	84.10	0	0.00	84.00	1	515	0.19%
2021/01/21	1.1	85.07	0	85.50	84.90	1.1	487	0.22%
2021/01/19	0.2	86.20	0	0.00	87.00	0.2	466	0.04%
2021/01/15	0	0.00	7	86.16	86.40	-7	461	-1.52%
2021/01/11	2	87.35	0	0.00	87.50	2	444	0.45%
2021/01/08	0	0.00	1	86.20	86.60	-1	437	-0.23%
2021/01/06	5	87.52	0	0.00	87.30	5	426	1.17%
2021/01/05	1	87.40	0	0.00	87.90	1	417	0.24%
2021/01/04	2	87.70	2	87.80	87.90	0	421	0.00%
2020/12/29	1	87.40	0	0.00	87.40	1	416	0.24%
2020/12/25	0	0.00	2	88.20	87.90	-2	413	-0.48%
2020/12/17	1	88.80	1	89.00	87.10	0	379	0.00%
2020/12/16	0	0.00	2	87.20	87.50	-2	353	-0.57%
2020/12/15	1	86.80	2	86.50	86.10	-1	343	-0.29%
2020/12/11	0	0.00	0	85.90	86.00	0	330	0.00%
2020/12/10	0.4	86.00	0.4	85.85	86.10	0	328	0.00%
2020/12/09	0.3	85.55	2	85.70	85.60	-1.7	321	-0.54%
2020/12/08	2	85.20	0	0.00	85.30	2	320	0.62%
2020/12/01	0	0.00	2	83.90	84.10	-2	338	-0.59%
2020/11/30	1	84.80	0	0.00	84.50	1	338	0.30%
2020/11/20	0	0.00	4	83.45	83.50	-4	364	-1.10%
2020/11/17	0	0.00	10	83.18	83.00	-10	437	-2.29%
2020/11/16	2	83.15	0	0.00	82.90	2	461	0.43%
2020/10/29	0	0.00	0.2	81.90	81.50	-0.2	567	-0.04%
2020/10/28	0	0.00	0.1	82.10	81.90	-0.1	571	-0.02%
2020/10/16	0	0.00	1	81.60	81.40	-1	639	-0.16%
2020/09/24	0	0.00	1	82.00	81.60	-1	971	-0.10%
2020/09/22	6	84.43	0	0.00	84.60	6	993	0.60%
2020/09/08	1	83.60	0	0.00	83.50	1	1,167	0.09%
2020/09/04	1	84.40	0	0.00	84.50	1	1,171	0.09%
2020/09/03	0	0.00	0.1	85.40	85.50	-0.1	1,173	-0.01%
2020/08/26	0	0.00	1	87.10	85.70	-1	1,194	-0.08%
2020/08/24	1	86.90	2	86.08	87.70	-1	1,195	-0.09%
2020/08/21	0	0.00	2	84.65	84.40	-2	1,156	-0.17%
2020/08/20	0	0.00	1	82.90	82.60	-1	1,144	-0.09%
2020/08/19	1	84.80	0	0.00	84.00	1	1,122	0.09%
2020/08/18	1	82.50	0	0.00	83.70	1	1,105	0.09%
2020/08/11	0	0.00	1	84.00	83.50	-1	1,092	-0.09%
2020/08/10	2	83.80	2	83.30	84.10	0	1,091	0.00%
2020/08/07	4	83.55	0	0.00	83.60	4	1,079	0.37%
2020/08/05	0	0.00	1	81.00	81.00	-1	1,054	-0.09%
2020/07/31	0	0.00	1	80.80	81.00	-1	1,112	-0.09%
2020/07/24	2	82.00	0	0.00	81.00	2	1,094	0.18%
2020/07/21	1.1	83.34	0	0.00	82.70	1.1	1,098	0.10%
2020/07/20	2	82.05	0	0.00	83.30	2	1,080	0.19%
2020/07/17	0	0.00	1	81.00	80.40	-1	1,054	-0.09%
2020/07/15	0	0.00	45	81.29	81.20	-45	1,057	-4.25%
2020/07/14	1	80.90	2	81.00	80.90	-1	1,060	-0.09%
2020/07/13	11	83.31	0	0.00	83.10	11	1,044	1.05%
2020/07/10	20	88.70	1	88.00	88.30	19	1,005	1.89%
2020/07/09	14	89.20	0	0.00	89.20	14	973	1.44%
2020/07/08	2	88.00	0	0.00	89.50	2	950	0.21%
2020/07/07	1	87.60	6	87.30	87.80	-5	919	-0.54%
2020/07/06	3	87.00	0	0.00	87.10	3	898	0.33%
2020/07/03	1	85.30	2	84.65	85.20	-1	873	-0.11%
2020/07/02	1	83.00	10	84.05	84.10	-9	853	-1.05%
2020/07/01	5	82.46	0	0.00	82.50	5	844	0.59%
2020/06/30	6	81.67	0	0.00	81.30	6	839	0.71%
2020/06/23	0	0.00	1	81.30	81.30	-1	824	-0.12%
2020/06/22	0	0.00	2	80.10	80.30	-2	813	-0.25%
2020/06/19	0	0.00	1	81.10	78.50	-1	802	-0.12%
2020/06/16	1	80.40	0	0.00	80.20	1	744	0.13%
2020/06/15	1	79.80	0	0.00	79.90	1	773	0.13%
2020/05/15	1	78.10	1	77.60	77.60	0	848	0.00%
2020/05/14	0	0.00	1	78.00	78.00	-1	844	-0.12%
2020/05/13	2	78.60	0	0.00	79.20	2	853	0.23%
2020/05/08	3	78.40	0	0.00	78.40	3	841	0.36%
2020/04/29	0	0.00	2	80.70	80.20	-2	827	-0.24%
2020/04/21	0	0.00	7	78.13	78.00	-7	933	-0.75%
2020/04/15	2	76.95	0	0.00	79.20	2	900	0.22%
2020/04/10	1	75.30	1	75.80	75.80	0	872	0.00%
2020/04/06	0	0.00	1	73.90	75.40	-1	855	-0.12%
2020/03/31	0	73.60	0	0.00	73.60	0	833	0.00%
2020/03/27	0	0.00	2	73.30	73.00	-2	819	-0.24%
2020/03/25	0	0.00	1	73.50	72.70	-1	805	-0.12%
2020/03/23	0	0.00	1	71.80	71.00	-1	779	-0.13%
2020/03/20	3	70.20	2	71.60	71.80	1	771	0.13%
2020/03/19	5	67.82	10	68.92	67.00	-5	755	-0.66%
2020/03/18	1	73.00	5	72.40	71.60	-4	720	-0.56%
2020/03/13	1	74.40	2	71.90	74.40	-1	671	-0.15%
2020/03/12	2	76.50	1	77.50	75.50	1	643	0.16%
2020/03/10	0	0.00	18	79.40	80.40	-18	604	-2.98%
2020/03/06	1	80.10	1	80.10	80.20	0	586	0.00%
2020/03/03	0	0.00	2	81.40	81.00	-2	584	-0.34%
2020/02/27	1	78.90	0	0.00	79.40	1	555	0.18%
2020/02/26	1	79.00	0	0.00	79.30	1	552	0.18%
2020/02/25	0	0.00	1	79.20	79.30	-1	550	-0.18%
2020/02/18	1	81.00	0	0.00	81.20	1	538	0.19%
2020/02/17	1	81.10	0	0.00	81.10	1	536	0.19%
2020/02/14	3	81.90	1	82.50	82.30	2	532	0.38%
2020/02/12	0	0.00	1	80.20	80.00	-1	506	-0.20%
2020/02/10	2	79.30	0	0.00	78.90	2	508	0.39%
2020/02/05	1	79.40	3	79.40	78.90	-2	508	-0.39%
2020/02/04	1	80.50	0	0.00	80.20	1	505	0.20%
2020/01/31	3	80.23	1	81.10	81.00	2	499	0.40%
2020/01/30	0	0.00	3	80.00	80.10	-3	479	-0.63%
2020/01/20	13	83.32	1	82.70	82.40	12	443	2.70%
2020/01/17	0	0.00	1	80.00	81.90	-1	407	-0.25%
2020/01/16	4	76.08	2	76.60	77.10	2	355	0.56%
2020/01/15	0	0.00	1	75.80	75.70	-1	354	-0.28%
2020/01/14	3	75.90	0	0.00	76.00	3	357	0.84%
2020/01/08	1	73.90	0	0.00	74.30	1	371	0.27%
2020/01/06	1	74.90	0	0.00	74.50	1	372	0.27%
2020/01/03	1	75.20	0	0.00	75.20	1	370	0.27%
2020/01/02	1	75.60	0	0.00	75.40	1	370	0.27%
2019/12/25	1	75.60	0	0.00	75.50	1	372	0.27%
2019/12/20	0	0.00	1	74.80	74.90	-1	378	-0.26%
2019/12/16	1	74.80	0	0.00	74.50	1	377	0.26%
2019/12/10	2	74.60	0	0.00	74.50	2	379	0.53%
2019/12/06	0	0.00	1	74.70	74.70	-1	392	-0.25%
2019/12/05	1	74.40	0	0.00	74.50	1	391	0.26%
2019/12/03	1	74.30	0	0.00	74.20	1	388	0.26%
2019/11/25	0	0.00	3	75.70	75.60	-3	378	-0.79%
2019/11/22	0	0.00	0.1	76.10	76.20	-0.1	372	-0.03%
2019/11/21	0	0.00	0.1	75.50	75.60	-0.1	371	-0.03%
2019/11/18	0	0.00	3	75.30	75.20	-3	367	-0.82%
2019/11/15	1	75.40	0	0.00	75.10	1	363	0.27%
2019/11/14	1	75.40	0	0.00	75.40	1	362	0.28%
2019/11/12	0	0.00	1	74.60	74.50	-1	361	-0.28%
2019/11/08	0	0.00	1	75.00	74.80	-1	363	-0.27%
2019/11/04	2	76.00	0	0.00	76.00	2	367	0.54%
2019/10/31	0	0.00	1	73.80	74.00	-1	356	-0.28%
2019/10/28	1	72.90	0	0.00	72.80	1	355	0.28%
2019/10/25	1	73.20	0	0.00	73.10	1	355	0.28%
2019/10/21	0	0.00	1	74.50	73.80	-1	375	-0.27%
2019/10/18	2	73.50	0	0.00	74.20	2	372	0.54%
2019/10/17	2	73.00	0	0.00	73.60	2	368	0.54%
2019/10/16	1	73.50	1	73.60	73.20	0	367	0.00%
2019/10/09	1	72.50	0	0.00	72.50	1	384	0.26%
2019/10/07	0	0.00	1	72.60	72.60	-1	417	-0.24%
2019/10/04	0	0.00	1	72.50	72.50	-1	448	-0.22%
2019/10/01	0	0.00	1	73.30	73.00	-1	471	-0.21%
2019/09/24	0	0.00	1	73.70	73.60	-1	485	-0.21%
2019/09/11	0	0.00	3	73.50	73.80	-3	529	-0.57%
2019/09/10	3	72.50	0	0.00	72.50	3	524	0.57%
2019/08/27	1	72.80	0	0.00	73.00	1	623	0.16%
2019/08/26	3	72.50	0	0.00	72.50	3	647	0.46%
2019/08/23	0	0.00	2	73.35	73.50	-2	659	-0.30%
2019/08/19	0	0.00	0.1	72.50	72.30	-0.1	697	-0.01%
2019/08/12	1	73.50	1	73.60	74.20	0	769	0.00%
2019/08/08	0	0.00	1	73.30	73.30	-1	779	-0.13%
2019/08/06	0	0.00	2	70.45	71.90	-2	811	-0.25%
2019/08/01	1	73.70	0	0.00	73.00	1	839	0.12%
2019/07/31	1	73.30	0	0.00	73.60	1	839	0.12%
2019/07/29	0	0.00	1	72.80	72.60	-1	849	-0.12%
2019/07/26	0.1	73.00	0	0.00	73.00	0.1	883	0.01%
2019/07/25	0.1	72.20	4	71.58	71.90	-3.9	880	-0.44%
2019/07/24	1	72.00	1	72.20	71.60	0	873	0.00%
2019/07/23	1	73.30	0	0.00	72.40	1	865	0.12%
2019/07/19	2	72.80	0	0.00	72.50	2	859	0.23%
2019/07/15	0	0.00	2	74.20	74.50	-2	838	-0.24%
2019/07/12	2	74.20	2	75.20	75.30	0	840	0.00%
2019/07/11	2	73.70	2	73.70	73.80	0	834	0.00%
2019/07/10	4	77.30	0	0.00	77.30	4	811	0.49%
2019/07/09	3	76.80	0	0.00	76.80	3	785	0.38%
2019/07/08	1	76.80	0	0.00	76.80	1	779	0.13%
2019/07/05	0	0.00	1	76.90	76.90	-1	777	-0.13%
2019/07/04	2	76.90	0	0.00	76.90	2	774	0.26%
2019/06/27	2	75.90	0	0.00	77.00	2	768	0.26%
2019/06/25	3	75.13	6	75.10	75.20	-3	768	-0.39%
2019/06/19	0	0.00	1	74.40	74.60	-1	783	-0.13%
2019/06/17	1	73.90	0	0.00	73.20	1	778	0.13%
2019/06/13	0.1	74.80	0	0.00	74.50	0.1	777	0.01%
2019/06/06	2	73.40	0	0.00	73.10	2	841	0.24%
2019/06/05	1	73.50	0	0.00	73.40	1	839	0.12%
2019/06/03	2	76.00	0.2	76.00	76.30	1.8	817	0.22%
2019/05/31	1	73.40	0	0.00	75.00	1	804	0.12%
2019/05/30	0	0.00	1	73.60	73.20	-1	787	-0.13%
2019/05/29	0	0.00	1	73.80	73.60	-1	780	-0.13%
2019/05/23	1	75.00	3	74.40	74.90	-2	747	-0.27%
2019/05/22	0	0.00	1	74.40	74.40	-1	736	-0.14%
2019/05/20	1	72.90	0	0.00	72.30	1	698	0.14%
2019/05/15	1	72.40	3	72.60	72.00	-2	663	-0.30%
2019/05/14	4	71.43	1	70.00	71.60	3	642	0.47%
2019/05/13	1	70.10	0	0.00	70.20	1	630	0.16%
2019/05/10	3	71.03	1	71.70	70.00	2	629	0.32%
2019/05/09	0	0.00	2	69.30	69.60	-2	605	-0.33%
2019/05/07	1	69.90	0	0.00	69.90	1	600	0.17%
2019/05/03	1.2	69.63	0.7	69.30	69.50	0.5	592	0.08%
2019/04/19	1	66.90	0	0.00	66.80	1	564	0.18%
2019/04/12	4	67.20	0	0.00	67.10	4	544	0.73%
2019/04/11	5	67.80	5	67.80	67.50	0	537	0.00%
2019/04/03	5	67.80	10	67.70	67.80	-5	518	-0.96%
2019/04/01	0	0.00	3	68.00	68.00	-3	511	-0.59%
2019/03/28	1	67.60	1	67.10	67.40	0	488	0.00%
2019/03/22	16	67.11	0	0.00	67.30	16	459	3.48%
2019/03/18	5.1	65.90	0	0.00	65.90	5.1	423	1.20%
2019/03/14	0	0.00	6	64.95	64.80	-6	376	-1.59%
2019/03/11	0	0.00	2	66.00	66.00	-2	321	-0.62%
2019/03/08	1	66.00	0	0.00	66.00	1	320	0.31%
2019/03/07	1	66.00	0	0.00	66.50	1	320	0.31%
2019/02/26	0.2	65.30	0	0.00	65.30	0.2	281	0.09%
2019/02/25	0	0.00	2	65.20	65.40	-2	278	-0.72%
2019/02/20	1	65.30	0	0.00	65.40	1	272	0.37%
2019/02/15	0	0.00	1	65.00	64.80	-1	262	-0.38%
2019/02/12	1	65.00	0	0.00	65.00	1	267	0.37%
2019/01/30	1	64.10	0	0.00	64.60	1	264	0.38%
2019/01/29	0	63.80	0	0.00	64.10	0	259	0.00%
2019/01/28	2	64.05	0	0.00	63.90	2	265	0.75%
2019/01/25	6	63.50	0	0.00	64.10	6	267	2.24%
2019/01/22	0	0.00	1	63.40	63.80	-1	253	-0.39%
2019/01/21	1	63.40	0	0.00	63.60	1	244	0.41%
2019/01/15	0	0.00	2	62.70	62.60	-2	246	-0.81%
2019/01/14	2	62.50	0	0.00	62.50	2	245	0.82%
2019/01/11	3	62.93	0	0.00	62.80	3	249	1.20%
2019/01/10	5	62.56	0	0.00	62.80	5	247	2.02%
2019/01/09	1	61.80	0	0.00	62.10	1	246	0.41%
2019/01/04	0	0.00	10	61.40	61.50	-10	253	-3.95%
2018/12/10	11	61.87	0	0.00	61.60	11	300	3.66%
2018/11/30	0	0.00	0.4	62.80	63.10	-0.4	317	-0.13%
2018/11/27	0	0.00	0.3	61.80	61.80	-0.3	326	-0.08%
2018/11/13	0	0.00	1	62.20	62.50	-1	352	-0.28%
2018/11/09	1	62.00	0	0.00	61.90	1	356	0.28%
2018/11/05	0	0.00	2	63.90	63.90	-2	368	-0.55%
2018/11/02	0	0.00	0.4	62.80	62.80	-0.4	361	-0.12%
2018/11/01	2	61.90	0	0.00	61.80	2	356	0.56%
2018/10/12	1	61.80	0	0.00	61.70	1	371	0.27%
2018/10/11	4	61.58	0	0.00	61.00	4	372	1.07%
2018/09/28	0	0.00	8	64.00	64.00	-8	427	-1.87%
2018/09/18	3	64.33	0	0.00	64.40	3	460	0.65%
2018/09/11	2	63.50	0	0.00	63.70	2	463	0.43%
2018/09/10	1	63.20	0	0.00	63.60	1	464	0.22%
2018/09/07	1	63.30	0	0.00	63.40	1	461	0.22%
2018/09/06	1	64.20	0	0.00	64.20	1	457	0.22%
2018/09/05	2	65.00	0.2	64.60	64.90	1.8	457	0.39%
2018/08/30	2	65.00	0	0.00	65.00	2	468	0.43%
2018/08/29	1	64.70	0	0.00	65.10	1	478	0.21%
2018/08/28	2	64.40	0	0.00	64.40	2	480	0.42%
2018/08/15	1	62.80	0	0.00	62.60	1	575	0.17%
2018/08/13	2	62.90	0	0.00	63.20	2	571	0.35%
2018/08/10	8	63.00	1	63.50	63.50	7	563	1.24%
2018/08/09	1	62.00	0	0.00	61.90	1	545	0.18%
2018/08/02	3	61.90	0	0.00	61.90	3	554	0.54%
2018/07/30	1	62.00	0	0.00	62.00	1	562	0.18%
2018/07/25	3	61.77	0	0.00	61.70	3	566	0.53%
2018/07/20	0	0.00	2	62.00	61.70	-2	568	-0.35%
2018/07/16	1.2	62.62	1	62.70	62.50	0.2	579	0.03%
2018/06/28	0	0.00	5	65.30	64.70	-5	556	-0.90%
2018/06/19	0	0.00	5	66.00	66.20	-5	663	-0.75%
2018/06/12	0	0.00	1	66.20	66.80	-1	696	-0.14%
2018/06/08	1	66.50	0	0.00	66.30	1	708	0.14%
2018/06/07	1	67.00	0	0.00	67.00	1	713	0.14%
2018/06/01	1	67.30	0	0.00	67.00	1	693	0.14%
2018/05/31	0	0.00	1	65.00	66.90	-1	650	-0.15%
2018/05/30	1	64.50	0	0.00	64.30	1	610	0.16%
2018/05/28	0	0.00	1	64.60	64.80	-1	611	-0.16%
2018/05/18	0	0.00	0.6	64.00	64.10	-0.6	622	-0.10%
2018/05/11	0	0.00	0.2	64.10	64.10	-0.2	639	-0.03%
2018/05/09	8	64.91	0	0.00	64.90	8	634	1.26%
2018/05/07	1	64.50	0	0.00	64.50	1	631	0.16%
2018/05/04	4	64.00	0	0.00	64.20	4	631	0.63%
2018/04/26	0	0.00	7	63.00	62.90	-7	655	-1.07%
2018/04/24	0	0.00	1	64.10	63.60	-1	665	-0.15%
2018/04/23	0	0.00	1	64.60	64.60	-1	673	-0.15%
2018/04/20	0	0.00	0.5	64.00	64.20	-0.5	668	-0.08%
2018/04/19	1	64.20	0	0.00	63.90	1	674	0.15%
2018/04/18	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/04/16	3	64.37	1	64.50	64.10	2	672	0.30%
2018/04/11	1	63.20	3	63.00	63.10	-2	664	-0.30%
2018/04/09	3	63.80	1	63.90	63.80	2	654	0.31%
2018/04/03	1	63.70	0	0.00	63.70	1	650	0.15%
2018/03/31	0	0.00	5	63.80	63.80	-5	648	-0.77%
2018/03/30	5	64.42	0	0.00	64.10	5	643	0.78%
2018/03/29	4	63.50	5	63.30	63.70	-1	627	-0.16%
2018/03/28	2	63.20	0	0.00	63.10	2	615	0.33%
2018/03/27	2	63.50	0.1	62.90	62.90	1.9	603	0.32%
2018/03/23	4	61.98	1	62.10	62.00	3	546	0.55%
2018/03/19	0.1	61.50	0	0.00	61.80	0.1	517	0.02%
2018/03/13	2	60.60	0	0.00	60.50	2	472	0.42%
2018/02/23	4	60.00	0	0.00	59.90	4	631	0.63%
2018/02/07	3	58.70	0	0.00	58.30	3	631	0.48%
2018/01/26	0	0.00	4	60.50	60.70	-4	616	-0.65%
2018/01/15	4	60.50	0	0.00	60.50	4	579	0.69%
2018/01/12	1	59.70	0	0.00	59.70	1	572	0.17%
2018/01/10	0	0.00	3	59.30	59.00	-3	569	-0.53%
2018/01/04	0	0.00	1	59.50	59.90	-1	575	-0.17%
2018/01/02	4	60.10	0	0.00	59.80	4	570	0.70%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析