久元 (6261)-富邦-永和券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.4	75.30	1	75.30	75.30	-0.6	562	-0.11%
2024/05/15	2	75.90	0	0.00	75.90	2	563	0.36%
2024/05/14	0	0.00	0.2	75.60	75.80	-0.2	578	-0.03%
2024/05/13	0.2	75.00	0	0.00	75.10	0.2	590	0.03%
2024/05/10	0.1	75.39	0	0.00	75.70	0.1	578	0.02%
2024/05/08	0.4	75.31	0	0.00	74.90	0.4	565	0.06%
2024/05/07	0	0.00	10.1	73.71	75.20	-10.1	558	-1.81%
2024/05/06	1	75.40	0	0.00	75.30	1	544	0.18%
2024/05/03	0	0.00	1	76.40	76.60	-1	537	-0.19%
2024/05/02	1	76.40	1	76.80	76.40	0	530	0.00%
2024/04/30	0	0.00	2	74.50	74.80	-2	515	-0.39%
2024/04/29	4	74.70	0	0.00	74.40	4	512	0.78%
2024/04/26	0	74.00	0	0.00	73.60	0	510	0.00%
2024/04/18	0	0.00	0	73.84	74.00	0	516	0.00%
2024/04/17	0	73.22	0	0.00	73.90	0	523	0.00%
2024/04/15	0	0.00	1	73.00	73.40	-1	520	-0.19%
2024/04/12	0	0.00	1	74.10	74.00	-1	509	-0.20%
2024/04/11	2	75.05	0	0.00	75.00	2	500	0.40%
2024/04/09	1	74.90	1	74.60	74.40	0	483	0.00%
2024/04/08	0	0.00	3	74.00	74.40	-3	476	-0.63%
2024/04/03	0	0.00	5	74.50	74.50	-5	468	-1.07%
2024/04/01	0	0.00	0	72.50	72.90	0	444	-0.01%
2024/03/27	4	72.00	13	71.48	72.50	-9	418	-2.15%
2024/03/26	0.1	68.90	1	69.20	69.70	-0.9	385	-0.23%
2024/03/25	0	70.20	0	0.00	70.20	0	377	0.00%
2024/03/22	0.1	69.80	0	0.00	69.80	0.1	373	0.03%
2024/03/21	0.1	70.00	11	70.02	70.20	-10.9	361	-3.01%
2024/03/20	1	70.60	4	69.93	69.60	-3	354	-0.85%
2024/03/19	0.1	69.70	2	69.20	69.80	-1.9	344	-0.55%
2024/03/18	2.5	68.72	1.5	69.27	69.50	1	332	0.30%
2024/03/15	3.5	66.94	4	66.65	67.00	-0.5	296	-0.17%
2024/03/13	0	0.00	5	64.34	64.80	-5	276	-1.81%
2024/03/12	0	0.00	2	64.00	63.90	-2	272	-0.73%
2024/03/11	0	0.00	1	63.10	63.40	-1	269	-0.37%
2024/03/08	1	62.00	0	0.00	62.10	1	265	0.38%
2024/03/07	2	62.60	0	0.00	62.40	2	263	0.76%
2024/03/05	5	62.50	0	62.70	63.00	5	263	1.88%
2024/03/04	0	0.00	1	62.90	62.20	-1	262	-0.38%
2024/02/29	1	62.00	0	0.00	62.30	1	259	0.38%
2024/02/26	0	0.00	0.1	64.00	62.80	-0.1	256	-0.04%
2024/02/23	2.2	62.85	0	0.00	62.60	2.2	261	0.83%
2024/02/22	4	62.80	0	0.00	62.80	4	259	1.54%
2024/02/19	1	62.90	2	62.95	62.90	-1	262	-0.38%
2024/02/16	1	62.10	0	0.00	62.40	1	263	0.38%
2024/02/15	9.6	62.92	0	0.00	62.60	9.6	256	3.72%
2024/02/05	0	0.00	3	65.80	66.20	-3	238	-1.26%
2024/02/02	1	64.50	0	0.00	64.90	1	224	0.44%
2024/01/15	0	0.00	1	66.20	66.50	-1	241	-0.41%
2024/01/12	1	65.00	0	0.00	64.50	1	228	0.44%
2024/01/11	2	65.50	2	65.50	65.50	0	224	0.00%
2024/01/10	2	65.75	10	64.77	64.70	-8	214	-3.73%
2024/01/09	1	61.70	0	0.00	61.70	1	192	0.52%
2024/01/02	0	0.00	1	62.90	63.00	-1	192	-0.52%
2023/12/26	1	61.90	0	0.00	62.30	1	189	0.53%
2023/12/11	0	0.00	1	62.20	62.70	-1	174	-0.57%
2023/11/28	0	0.00	1	60.00	60.00	-1	165	-0.61%
2023/11/20	1	59.50	0	0.00	59.60	1	196	0.51%
2023/11/08	0	0.00	1	58.20	58.10	-1	230	-0.43%
2023/10/31	1	57.50	0	0.00	57.20	1	252	0.40%
2023/10/24	1	59.00	0	0.00	59.10	1	261	0.38%
2023/10/23	1	60.70	1	60.10	60.80	0	252	0.00%
2023/10/19	1	57.50	0	0.00	57.30	1	229	0.44%
2023/10/18	0	0.00	1	58.40	58.20	-1	230	-0.43%
2023/10/12	1	57.70	0	0.00	57.50	1	237	0.42%
2023/10/06	0	0.00	1	57.40	57.80	-1	239	-0.42%
2023/09/18	1	56.50	0	0.00	57.00	1	258	0.39%
2023/09/15	0	0.00	1	57.50	57.40	-1	259	-0.39%
2023/09/11	1	56.30	0	0.00	55.90	1	260	0.38%
2023/09/04	0	0.00	1	57.80	57.50	-1	259	-0.39%
2023/08/29	1	55.60	0	0.00	55.50	1	253	0.39%
2023/08/25	1	56.70	0	0.00	56.60	1	248	0.40%
2023/08/24	2	62.00	0	0.00	62.40	2	233	0.86%
2023/08/23	1	61.90	0	0.00	62.00	1	225	0.44%
2023/08/22	1	62.50	0	0.00	62.30	1	218	0.46%
2023/08/21	0	0.00	1	63.00	62.50	-1	212	-0.47%
2023/08/18	0	64.30	0	0.00	63.00	0	208	0.00%
2023/08/15	1	62.60	0	0.00	62.50	1	203	0.49%
2023/08/14	1	62.40	14	62.77	62.30	-13	201	-6.44%
2023/08/11	1	64.60	0.1	65.00	64.80	0.9	191	0.47%
2023/08/09	1	67.80	0	0.00	67.80	1	172	0.58%
2023/08/08	0	0.00	10	68.10	68.10	-10	173	-5.77%
2023/08/07	0	0.00	7	68.10	68.10	-7	175	-3.99%
2023/07/18	0	0.00	1	68.60	68.30	-1	165	-0.60%
2023/07/10	0	68.00	0	0.00	67.10	0	167	0.00%
2023/06/20	1	66.80	0	0.00	67.00	1	175	0.57%
2023/06/16	0	0.00	14	67.04	67.10	-14	182	-7.69%
2023/06/15	0	0.00	1	66.90	66.90	-1	187	-0.53%
2023/06/13	0	0.00	16	66.60	66.50	-16	194	-8.24%
2023/06/12	0	0.00	13	66.40	66.50	-13	194	-6.68%
2023/05/23	0	0.00	3	66.10	66.10	-3	228	-1.31%
2023/05/16	0	0.00	1	64.30	64.40	-1	228	-0.44%
2023/05/09	1	64.60	0	0.00	64.30	1	231	0.43%
2023/05/08	0	0.00	1	65.30	65.00	-1	228	-0.44%
2023/04/28	1	64.60	0	0.00	64.70	1	237	0.42%
2023/04/25	1	64.00	0	0.00	64.00	1	236	0.42%
2023/04/24	0	0.00	0	65.60	65.40	0	232	0.00%
2023/04/13	0	0.00	1	67.10	67.10	-1	218	-0.46%
2023/04/12	0	67.90	0	0.00	67.70	0	216	0.00%
2023/04/11	0	0.00	1	67.50	67.50	-1	215	-0.46%
2023/04/06	1	67.50	0	0.00	67.70	1	210	0.48%
2023/03/31	1	67.70	0	0.00	67.60	1	209	0.48%
2023/03/28	0	67.90	0	0.00	67.00	0	202	0.00%
2023/03/27	0	68.40	0.1	68.10	67.80	-0.1	200	-0.04%
2023/03/23	0	67.58	0	0.00	67.40	0	195	0.00%
2023/03/20	0	0.00	1	67.00	66.70	-1	184	-0.54%
2023/03/17	2	65.70	0	0.00	65.60	2	181	1.10%
2023/03/16	0	0.00	1	66.30	64.90	-1	178	-0.56%
2023/03/08	2	66.50	0	0.00	66.90	2	163	1.23%
2023/03/03	0	0.00	0.4	65.30	65.20	-0.4	155	-0.26%
2023/03/02	0.2	64.70	1	64.90	64.90	-0.8	154	-0.52%
2023/03/01	0	0.00	1	64.10	64.40	-1	153	-0.65%
2023/02/21	1.2	63.57	0	0.00	64.10	1.2	151	0.79%
2023/02/20	0	0.00	2	62.95	63.40	-2	152	-1.31%
2023/02/15	0	0.00	1	62.00	61.80	-1	154	-0.65%
2023/02/08	0	0.00	1	62.20	62.20	-1	161	-0.62%
2023/02/01	0	0.00	2	60.85	61.30	-2	156	-1.27%
2023/01/03	0	57.10	0	0.00	57.10	0	168	0.00%
2022/12/12	0	0.00	5	59.20	59.10	-5	196	-2.55%
2022/12/09	1	59.10	0	0.00	59.00	1	195	0.51%
2022/12/08	1	60.00	0	0.00	60.00	1	191	0.52%
2022/11/17	0	0.00	1	61.20	61.30	-1	220	-0.45%
2022/11/01	0	57.10	1	57.30	57.40	-1	284	-0.35%
2022/10/27	1	55.30	0	0.00	55.40	1	285	0.35%
2022/10/26	1	54.60	0	0.00	54.60	1	288	0.35%
2022/10/04	0	0.00	1	58.10	58.20	-1	301	-0.33%
2022/09/29	0	0.00	1	57.60	57.50	-1	309	-0.32%
2022/09/21	0	0.00	1	62.10	62.10	-1	321	-0.31%
2022/09/12	1	63.10	0	0.00	63.60	1	346	0.29%
2022/09/07	3	62.97	0	0.00	62.90	3	353	0.85%
2022/08/30	1	64.40	0	0.00	65.20	1	349	0.29%
2022/08/29	1	64.80	0	0.00	64.80	1	349	0.29%
2022/08/26	1	66.90	0	0.00	66.30	1	346	0.29%
2022/08/24	2.1	66.46	3	66.77	66.40	-1	342	-0.28%
2022/08/17	1	71.00	0	0.00	71.20	1	284	0.35%
2022/08/15	1	71.10	0	0.00	71.10	1	278	0.36%
2022/08/11	0	0.00	2	68.20	68.20	-2	262	-0.76%
2022/08/10	0	68.10	0	0.00	67.80	0	257	0.01%
2022/08/08	1	68.70	0	0.00	68.60	1	249	0.40%
2022/08/04	2	67.05	0	0.00	67.30	2	253	0.79%
2022/07/29	0	0.00	0	68.30	67.90	0	262	0.00%
2022/07/22	0	0.00	1	68.70	68.70	-1	263	-0.38%
2022/07/19	2	66.65	0	0.00	67.10	2	271	0.74%
2022/07/18	0	0.00	0	66.70	66.80	0	270	0.00%
2022/07/14	2	64.40	0	0.00	64.60	2	267	0.75%
2022/07/07	0	0.00	1	62.80	63.00	-1	261	-0.38%
2022/06/28	0	0.00	1	67.30	67.20	-1	254	-0.39%
2022/06/20	2	69.00	0	0.00	67.10	2	266	0.75%
2022/06/14	0	0.00	1	72.60	73.30	-1	262	-0.38%
2022/06/13	0	0.00	3	73.73	73.60	-3	263	-1.14%
2022/06/02	1	76.90	0	0.00	76.60	1	374	0.27%
2022/05/23	0	0.00	1	75.70	75.50	-1	449	-0.22%
2022/05/20	0	0.00	0	75.30	75.20	0	461	-0.01%
2022/05/17	1	75.50	0	0.00	75.70	1	472	0.21%
2022/05/16	0	0.00	1	74.70	74.50	-1	477	-0.21%
2022/05/11	0	0.00	1	71.70	72.00	-1	487	-0.20%
2022/04/26	1	75.50	0	0.00	75.20	1	661	0.15%
2022/04/20	0	0.00	0.2	77.70	78.50	-0.2	948	-0.02%
2022/04/13	1	77.90	0	0.00	78.20	1	1,098	0.09%
2022/03/24	1	82.10	0	0.00	82.00	1	1,154	0.09%
2022/03/23	0	82.10	0	0.00	81.80	0	1,160	0.00%
2022/03/17	0	80.80	0	0.00	81.00	0	1,186	0.00%
2022/03/16	1	79.00	1	79.60	79.00	0	1,206	0.00%
2022/03/14	0	80.00	0	0.00	80.60	0	1,218	0.00%
2022/03/11	0	79.70	0	0.00	80.10	0	1,223	0.00%
2022/03/10	1	80.20	0	0.00	80.20	1	1,226	0.08%
2022/03/08	2	77.65	0	0.00	76.30	2	1,235	0.16%
2022/03/07	1	82.80	0	0.00	82.10	1	1,180	0.08%
2022/03/03	0	84.30	1	84.40	84.80	-1	1,200	-0.08%
2022/02/24	2	81.55	0	0.00	81.50	2	1,558	0.13%
2022/02/21	1	83.70	0	0.00	83.70	1	1,611	0.06%
2022/02/16	2	84.15	0	0.00	84.20	2	1,725	0.12%
2022/02/10	1	85.40	0	0.00	85.10	1	1,790	0.06%
2022/02/08	0.1	83.10	0	0.00	83.50	0.1	1,796	0.00%
2022/01/26	0	0.00	2	81.90	81.80	-2	1,822	-0.11%
2022/01/25	6	82.42	5	83.30	82.30	1	1,865	0.05%
2022/01/21	6	86.52	1	85.20	85.20	5	1,919	0.26%
2022/01/20	6	88.18	7.2	88.23	88.40	-1.2	1,920	-0.06%
2022/01/19	1.2	87.68	2	87.70	87.90	-0.8	1,909	-0.04%
2022/01/17	0	0.00	6	87.67	88.00	-6	1,867	-0.32%
2022/01/14	3.2	86.73	0	0.00	88.10	3.2	1,861	0.17%
2022/01/13	16.5	88.47	11	88.31	88.50	5.5	1,832	0.30%
2022/01/12	1	85.50	2	85.90	85.90	-1	1,694	-0.06%
2022/01/05	1	82.70	0	0.00	82.50	1	1,705	0.06%
2021/12/29	0	0.00	1	83.20	83.20	-1	1,801	-0.06%
2021/12/27	0	0.00	5	83.30	83.40	-5	1,824	-0.27%
2021/12/24	1	83.40	0	0.00	82.90	1	1,843	0.05%
2021/12/23	0	0.00	5	83.60	83.00	-5	1,847	-0.27%
2021/12/14	7	81.93	0	0.00	81.30	7	1,903	0.37%
2021/12/10	1	83.40	0	0.00	83.10	1	1,906	0.05%
2021/12/08	2	85.00	0	0.00	85.00	2	1,964	0.10%
2021/12/02	5	84.30	0	0.00	83.80	5	2,022	0.25%
2021/11/30	1	85.70	1	86.10	85.20	0	2,047	0.00%
2021/11/29	2	83.55	0	0.00	84.70	2	2,059	0.10%
2021/11/26	1	86.50	5	85.40	85.40	-4	2,044	-0.20%
2021/11/25	1	88.30	0	0.00	88.90	1	1,993	0.05%
2021/11/24	2	92.20	1	91.90	89.90	1	1,970	0.05%
2021/11/23	1	92.00	1	89.80	92.00	0	1,865	0.00%
2021/11/22	1	88.20	0	0.00	89.00	1	1,771	0.06%
2021/11/19	3	87.57	0	0.00	87.10	3	1,777	0.17%
2021/11/18	0	0.00	2.5	89.01	88.40	-2.5	1,782	-0.14%
2021/11/16	5	89.00	1	90.50	88.50	4	1,808	0.22%
2021/11/15	4	89.55	5	88.26	89.40	-1	1,796	-0.06%
2021/11/12	1	87.50	2	86.85	86.70	-1	1,796	-0.06%
2021/11/11	8	86.65	0	0.00	86.70	8	1,806	0.44%
2021/11/10	2	86.30	0	0.00	86.30	2	1,862	0.11%
2021/11/09	1	86.40	0	0.00	86.30	1	1,896	0.05%
2021/11/05	7.3	86.03	1	86.80	86.10	6.3	1,951	0.32%
2021/11/04	2	87.55	0	0.00	87.20	2	2,011	0.10%
2021/11/03	0.1	88.00	0	0.00	88.10	0.1	2,062	0.00%
2021/11/02	0.1	87.95	1	87.40	87.50	-0.9	2,152	-0.04%
2021/11/01	6.1	89.25	5	87.48	89.40	1.1	2,156	0.05%
2021/10/29	0.1	84.70	0	0.00	84.40	0.1	2,139	0.00%
2021/10/28	3	84.40	0	0.00	84.70	3	2,162	0.14%
2021/10/27	0.1	83.10	0	0.00	83.70	0.1	2,189	0.00%
2021/10/26	2.2	82.40	0	0.00	82.20	2.2	2,235	0.10%
2021/10/22	0	0.00	2	82.45	82.80	-2	2,444	-0.08%
2021/10/20	5	82.28	5	82.10	82.50	0	2,972	0.00%
2021/10/19	5	82.14	5	82.42	82.80	0	3,041	0.00%
2021/10/18	0	0.00	1	82.00	81.40	-1	3,159	-0.03%
2021/10/15	2.1	81.38	2	81.20	80.00	0.1	3,183	0.00%
2021/10/13	4	82.03	5	81.04	80.40	-1	3,230	-0.03%
2021/10/08	4	80.60	1.1	79.24	81.10	2.9	3,270	0.09%
2021/10/07	0.1	77.50	1	75.50	77.30	-0.9	3,281	-0.03%
2021/10/04	1	72.60	1	72.80	72.60	0	3,581	0.00%
2021/10/01	2	73.95	1	73.80	73.30	1	3,661	0.03%
2021/09/29	2.1	75.50	0	0.00	74.80	2.1	3,930	0.05%
2021/09/24	0.1	79.50	0	0.00	79.20	0.1	4,223	0.00%
2021/09/22	1	77.50	0	0.00	77.60	1	4,307	0.02%
2021/09/17	1	79.30	0	0.00	79.50	1	4,411	0.02%
2021/09/16	1	79.50	0	0.00	79.00	1	4,515	0.02%
2021/09/13	11.1	80.54	0	0.00	79.90	11.1	4,727	0.23%
2021/09/09	0	0.00	5	83.00	83.50	-5	4,730	-0.11%
2021/09/08	1	82.50	0	0.00	82.60	1	4,777	0.02%
2021/09/07	5	82.70	0	0.00	84.30	5	4,795	0.10%
2021/09/06	10	86.90	0	0.00	86.10	10	4,799	0.21%
2021/09/02	1	87.50	0	0.00	87.70	1	4,792	0.02%
2021/09/01	0	0.00	2	88.70	89.00	-2	4,836	-0.04%
2021/08/26	2	90.70	0	0.00	90.60	2	5,035	0.04%
2021/08/24	1	88.80	1	89.70	88.10	0	5,072	0.00%
2021/08/20	0	0.00	2	87.50	86.70	-2	5,177	-0.04%
2021/08/19	1	85.90	0	0.00	85.20	1	5,174	0.02%
2021/08/18	1	86.00	0	0.00	87.80	1	5,200	0.02%
2021/08/17	0	0.00	1	88.40	84.00	-1	5,242	-0.02%
2021/08/16	1	87.80	0	0.00	87.40	1	5,243	0.02%
2021/08/13	1	90.80	10	91.30	90.60	-9	5,221	-0.17%
2021/08/12	1	89.50	0	0.00	91.00	1	5,219	0.02%
2021/08/10	1	95.60	0	0.00	91.80	1	5,270	0.02%
2021/08/05	1	96.40	3.2	97.64	98.50	-2.2	5,308	-0.04%
2021/08/04	0	0.00	4	97.38	96.20	-4	5,429	-0.07%
2021/08/03	1	94.50	2	94.35	96.00	-1	5,493	-0.02%
2021/08/02	1	93.30	1	94.00	93.60	0	5,612	0.00%
2021/07/30	0	0.00	2	92.10	91.40	-2	5,716	-0.03%
2021/07/29	10	93.10	0	0.00	92.90	10	5,782	0.17%
2021/07/28	8	90.18	7	88.83	90.20	1	5,808	0.02%
2021/07/27	24	101.06	17	97.86	94.80	7	5,828	0.12%
2021/07/26	4	102.13	13.1	101.36	104.50	-9.1	5,696	-0.16%
2021/07/23	2	94.90	2	95.05	95.00	0	5,638	0.00%
2021/07/22	7.2	95.07	0	0.00	94.10	7.2	5,878	0.12%
2021/07/21	1	93.00	8	91.64	93.10	-7	5,868	-0.12%
2021/07/20	0	0.00	3	91.53	90.30	-3	5,968	-0.05%
2021/07/19	0.1	92.00	1.3	91.85	91.80	-1.3	6,102	-0.02%
2021/07/16	1	94.00	0	0.00	92.90	1	6,344	0.02%
2021/07/15	5	93.14	9	92.82	92.50	-4	6,555	-0.06%
2021/07/14	0	0.00	1	91.60	93.50	-1	6,646	-0.02%
2021/07/13	1	96.70	9	92.27	91.20	-8	6,610	-0.12%
2021/07/12	0	0.00	4	95.00	95.60	-4	6,531	-0.06%
2021/07/09	2	92.95	4	92.53	91.90	-2	6,524	-0.03%
2021/07/08	3	95.93	4	95.95	96.00	-1	6,457	-0.02%
2021/07/07	10	96.54	6	96.43	97.00	4	6,414	0.06%
2021/07/06	0	0.00	17	92.40	92.80	-17	6,258	-0.27%
2021/07/05	7	92.09	5	92.66	92.20	2	6,286	0.03%
2021/07/02	3	86.43	0	0.00	88.50	3	6,124	0.05%
2021/07/01	10	88.42	5	88.14	87.50	5	6,091	0.08%
2021/06/30	0	0.00	4	87.43	87.10	-4	6,039	-0.07%
2021/06/29	0.3	87.20	0	0.00	87.00	0.3	6,019	0.00%
2021/06/28	3	87.07	1	89.00	88.90	2	5,967	0.03%
2021/06/25	2	86.75	4	86.40	86.70	-2	5,863	-0.03%
2021/06/24	7	84.61	6	85.28	86.50	1	5,777	0.02%
2021/06/23	3	84.40	2	82.90	84.30	1	5,680	0.02%
2021/06/17	0	0.00	2	82.10	82.90	-2	5,510	-0.04%
2021/06/15	0	0.00	2	81.40	81.20	-2	5,463	-0.04%
2021/06/10	1	78.80	0	0.00	78.90	1	5,422	0.02%
2021/06/09	1	79.20	22	79.27	78.70	-21	5,432	-0.39%
2021/06/08	23.1	80.64	5	81.40	80.50	18.1	5,407	0.34%
2021/06/07	1	82.00	7	81.43	81.80	-6	5,378	-0.11%
2021/06/03	0	0.00	3	81.20	80.90	-3	5,281	-0.06%
2021/06/02	3	78.83	21	79.74	78.90	-18	5,177	-0.35%
2021/06/01	0	0.00	2	79.30	80.30	-2	5,130	-0.04%
2021/05/26	5	76.44	0	0.00	76.40	5	4,892	0.10%
2021/05/25	5	76.84	0	0.00	77.70	5	4,834	0.10%
2021/05/24	0	0.00	2	75.50	75.70	-2	4,749	-0.04%
2021/05/21	0	0.00	3	73.60	74.00	-3	4,705	-0.06%
2021/05/20	3	73.17	0	0.00	73.50	3	4,667	0.06%
2021/05/18	2	70.55	0	0.00	73.20	2	4,572	0.04%
2021/05/14	1	75.60	1	73.10	73.10	0	4,395	0.00%
2021/05/13	1	74.80	1	74.00	74.00	0	4,299	0.00%
2021/05/12	1	76.40	1	79.30	74.40	0	4,214	0.00%
2021/05/11	5	77.80	3	76.30	76.40	2	4,042	0.05%
2021/05/10	6	83.37	3	82.57	82.00	3	3,925	0.08%
2021/05/07	0	0.00	6	82.22	82.50	-6	3,788	-0.16%
2021/05/06	1	77.20	0	0.00	75.00	1	3,670	0.03%
2021/05/05	7	78.29	0	80.00	77.20	7	3,544	0.20%
2021/05/04	26	81.34	0	80.00	80.70	26	3,446	0.75%
2021/05/03	1	87.00	2	88.25	87.00	-1	3,264	-0.03%
2021/04/29	11	86.68	7	88.44	88.90	4	3,101	0.13%
2021/04/28	24	90.78	20	88.16	88.40	4	2,903	0.14%
2021/04/27	1	84.70	0	0.00	85.00	1	2,613	0.04%
2021/04/26	3	83.83	4	83.48	84.90	-1	2,504	-0.04%
2021/04/23	1	79.30	5	81.66	83.20	-4	2,352	-0.17%
2021/04/22	16	81.14	11	79.64	78.90	5	2,192	0.23%
2021/04/21	6	79.00	10	80.50	81.00	-4	1,944	-0.21%
2021/04/20	1	73.10	13.1	76.49	77.10	-12.1	1,694	-0.71%
2021/04/19	3	70.03	2	70.10	70.10	1	1,533	0.07%
2021/04/16	1	70.80	0	0.00	71.00	1	1,501	0.07%
2021/04/15	6.1	71.52	3	71.23	71.90	3.1	1,465	0.21%
2021/04/14	3	69.23	1	67.50	68.80	2	1,426	0.14%
2021/04/13	6	71.85	8	71.83	70.40	-2	1,399	-0.14%
2021/04/12	3	71.30	0	0.00	70.60	3	1,395	0.22%
2021/04/09	9	71.21	9	71.79	70.80	0	1,417	0.00%
2021/04/08	0	0.00	1	67.90	68.10	-1	1,312	-0.08%
2021/04/07	0	0.00	5.5	68.20	68.10	-5.5	1,287	-0.42%
2021/04/06	2	66.70	4	66.60	66.60	-2	1,248	-0.16%
2021/04/01	1	67.00	0	0.00	67.20	1	1,224	0.08%
2021/03/31	0	0.00	1	67.90	67.60	-1	1,205	-0.08%
2021/03/30	0	0.00	3	67.60	67.50	-3	1,199	-0.25%
2021/03/29	0	0.00	2	66.90	66.80	-2	1,184	-0.17%
2021/03/26	1	66.00	0	0.00	66.10	1	1,166	0.09%
2021/03/24	0	0.00	1	65.70	66.10	-1	1,151	-0.09%
2021/03/23	9	66.48	1	66.00	65.90	8	1,145	0.70%
2021/03/22	0	0.00	1	67.70	67.10	-1	1,123	-0.09%
2021/03/19	4	66.27	0	0.00	66.50	4	1,098	0.36%
2021/03/18	0	0.00	6	65.15	65.20	-6	1,069	-0.56%
2021/03/17	16.3	64.70	0	0.00	64.70	16.3	1,070	1.52%
2021/03/16	0	0.00	15	64.93	64.90	-15	1,070	-1.40%
2021/03/15	0	0.00	2	65.20	65.40	-2	1,068	-0.19%
2021/03/12	4	64.38	3	64.40	64.30	1	1,052	0.10%
2021/03/11	7	63.86	0	0.00	63.70	7	1,038	0.67%
2021/03/10	0	0.00	1	63.20	64.10	-1	1,038	-0.10%
2021/03/03	1	61.80	0	0.00	61.80	1	1,312	0.08%
2021/03/02	5	62.20	0	0.00	62.20	5	1,300	0.38%
2021/02/25	6	63.82	0	63.60	63.70	6	1,308	0.46%
2021/02/24	0	0.00	1	63.80	63.40	-1	1,305	-0.08%
2021/02/19	0	0.00	1	62.70	63.00	-1	1,285	-0.08%
2021/02/18	0	0.00	1	62.50	62.40	-1	1,279	-0.08%
2021/02/17	0	0.00	1	61.80	61.80	-1	1,278	-0.08%
2021/02/03	0	0.00	1	61.30	61.10	-1	1,289	-0.08%
2021/02/02	1	61.40	0	0.00	61.30	1	1,289	0.08%
2021/01/29	0	0.00	5	63.20	61.60	-5	1,276	-0.39%
2021/01/28	13	64.12	8	63.75	63.60	5	1,254	0.40%
2021/01/21	2	62.85	0	0.00	62.20	2	1,178	0.17%
2021/01/20	1	65.20	6	65.32	62.80	-5	1,162	-0.43%
2021/01/19	4	64.70	0	0.00	64.10	4	1,124	0.36%
2021/01/15	5	64.00	2	64.20	63.60	3	1,089	0.28%
2021/01/14	1	63.90	1	63.60	64.20	0	1,067	0.00%
2021/01/12	0	0.00	1	62.40	62.20	-1	1,028	-0.10%
2021/01/11	1	63.50	2	63.80	63.50	-1	1,015	-0.10%
2021/01/08	1	62.60	0	0.00	62.80	1	1,006	0.10%
2021/01/07	1	65.10	1	64.30	63.80	0	996	0.00%
2021/01/06	0	0.00	32	63.70	64.20	-32	949	-3.37%
2021/01/05	0	0.00	10	64.31	64.50	-10	921	-1.08%
2021/01/04	8	64.81	6	65.15	65.50	2	873	0.23%
2020/12/31	1	62.40	2	62.50	62.00	-1	799	-0.13%
2020/12/28	0	0.00	6	61.03	61.20	-6	782	-0.77%
2020/12/25	0	0.00	6	60.62	60.90	-6	778	-0.77%
2020/12/24	1	60.90	0	0.00	60.80	1	776	0.13%
2020/12/23	1	58.40	1	60.30	60.50	0	768	0.00%
2020/12/21	5	58.50	0	0.00	58.80	5	778	0.64%
2020/12/17	0	0.00	2	59.50	59.30	-2	772	-0.26%
2020/12/16	2	59.95	0	0.00	59.90	2	772	0.26%
2020/12/15	6	60.02	0	0.00	59.50	6	768	0.78%
2020/12/11	0	0.00	4	60.20	61.00	-4	757	-0.53%
2020/12/10	17	62.05	0	0.00	62.00	17	741	2.29%
2020/12/09	0	0.00	2	63.70	63.40	-2	729	-0.27%
2020/12/08	11	62.81	0	0.00	62.70	11	709	1.55%
2020/12/04	0	0.00	1	62.30	62.20	-1	677	-0.15%
2020/12/03	1	62.50	9	62.67	61.70	-8	663	-1.21%
2020/12/02	14	62.37	3	63.40	63.00	11	648	1.70%
2020/12/01	6	61.48	0	0.00	61.60	6	600	1.00%
2020/11/30	13	62.88	2	62.00	62.60	11	585	1.88%
2020/11/27	2	60.90	34	63.25	62.80	-32	529	-6.05%
2020/11/26	2	57.70	0	0.00	57.70	2	370	0.54%
2020/11/24	20	58.00	1.5	58.07	58.50	18.5	370	5.01%
2020/11/23	5	57.70	0	0.00	57.60	5	367	1.36%
2020/11/20	0	0.00	1	57.40	57.10	-1	375	-0.27%
2020/11/18	1	56.70	0	0.00	56.70	1	399	0.25%
2020/11/13	0	0.00	30	56.80	56.80	-30	463	-6.48%
2020/11/12	29	55.74	1	56.00	55.80	28	466	6.01%
2020/10/22	0	0.00	2	54.50	54.70	-2	1,036	-0.19%
2020/10/20	1	52.70	0	0.00	52.70	1	1,100	0.09%
2020/09/25	0.5	54.00	3	52.10	52.10	-2.5	1,683	-0.15%
2020/09/24	1	54.70	0	0.00	54.00	1	1,749	0.06%
2020/09/21	1	56.50	0	0.00	56.60	1	1,932	0.05%
2020/09/15	0	0.00	2	57.90	57.30	-2	2,051	-0.10%
2020/09/09	3	56.40	0	0.00	56.50	3	2,233	0.13%
2020/09/04	1	57.80	0	0.00	58.00	1	2,366	0.04%
2020/09/02	0	0.00	2	58.70	58.60	-2	2,451	-0.08%
2020/09/01	2	58.35	1	58.50	59.10	1	2,470	0.04%
2020/08/27	1	59.00	0	0.00	58.30	1	2,529	0.04%
2020/08/19	14	62.04	1	62.10	62.10	13	2,817	0.46%
2020/08/18	26	63.98	24	63.50	63.50	2	2,870	0.07%
2020/08/17	1	64.50	0	0.00	64.60	1	2,938	0.03%
2020/08/14	4	63.68	0	0.00	63.60	4	3,062	0.13%
2020/08/12	19	63.52	0	0.00	63.90	19	3,338	0.57%
2020/08/11	2	65.30	126	65.40	65.20	-124	3,357	-3.69%	大賣/鉅額交易
2020/08/10	1	67.00	8	67.74	66.80	-7	3,399	-0.21%
2020/08/07	2	66.35	0	0.00	67.20	2	3,481	0.06%
2020/08/06	5	67.14	21	67.02	66.80	-16	3,504	-0.46%
2020/08/05	19	67.41	0	0.00	67.20	19	3,576	0.53%
2020/08/04	4	67.60	0	0.00	68.50	4	3,597	0.11%
2020/08/03	20	67.92	2	67.65	67.70	18	3,712	0.48%
2020/07/31	11	70.08	10	70.68	69.00	1	3,852	0.03%
2020/07/30	5	68.62	8	68.55	69.30	-3	3,756	-0.08%
2020/07/29	14	66.69	2	66.75	66.20	12	3,681	0.33%
2020/07/28	118	67.45	22	67.16	66.40	96	3,656	2.63%	大買/
2020/07/27	0	0.00	11	66.73	66.30	-11	3,581	-0.31%
2020/07/24	23	65.52	0	0.00	64.80	23	3,543	0.65%
2020/07/23	1	66.80	7	66.27	66.80	-6	3,536	-0.17%
2020/07/21	0	0.00	3	65.30	65.10	-3	3,550	-0.08%
2020/07/17	2	63.80	2	63.70	62.60	0	3,527	0.00%
2020/07/16	7	64.33	0	0.00	64.50	7	3,510	0.20%
2020/07/15	0	0.00	13	65.55	63.90	-13	3,498	-0.37%
2020/07/14	2	66.40	7	65.27	65.10	-5	3,475	-0.14%
2020/07/13	13	66.10	0	0.00	65.40	13	3,467	0.37%
2020/07/10	8	66.79	1	69.00	65.50	7	3,445	0.20%
2020/07/09	5	69.80	7	68.49	71.00	-2	3,340	-0.06%
2020/07/08	0	0.00	2	65.80	65.20	-2	3,205	-0.06%
2020/07/07	2	64.60	2	65.85	64.70	0	3,181	0.00%
2020/07/03	2	67.00	1	65.70	67.00	1	3,110	0.03%
2020/07/02	1	65.20	0	0.00	65.50	1	3,040	0.03%
2020/07/01	1	65.20	1	65.80	65.40	0	3,009	0.00%
2020/06/30	1	63.50	3	64.70	65.50	-2	2,934	-0.07%
2020/06/24	0	0.00	10	63.12	62.40	-10	2,828	-0.35%
2020/06/23	1	62.10	0	0.00	61.40	1	2,787	0.04%
2020/06/22	3	61.60	0	0.00	61.00	3	2,775	0.11%
2020/06/19	7	62.39	2	62.40	62.30	5	2,767	0.18%
2020/06/18	7	63.54	10	63.44	63.70	-3	2,722	-0.11%
2020/06/17	4	61.70	0	0.00	61.40	4	2,634	0.15%
2020/06/16	0	0.00	2	62.80	62.20	-2	2,636	-0.08%
2020/06/15	0	0.00	6	62.50	61.60	-6	2,623	-0.23%
2020/06/12	3	57.77	1	60.00	61.50	2	2,610	0.08%
2020/06/11	3	59.00	3	59.43	59.10	0	2,576	0.00%
2020/06/10	4	62.05	0	0.00	61.90	4	2,521	0.16%
2020/06/09	2	62.90	9	62.92	62.70	-7	2,505	-0.28%
2020/06/05	5	62.24	0	0.00	62.30	5	2,459	0.20%
2020/06/04	0	0.00	1	62.80	62.10	-1	2,452	-0.04%
2020/06/03	1	62.30	2	62.30	62.60	-1	2,437	-0.04%
2020/06/02	3	61.57	1	61.50	61.50	2	2,419	0.08%
2020/06/01	0	0.00	2	63.10	63.20	-2	2,379	-0.08%
2020/05/29	1	62.80	0	0.00	62.70	1	2,354	0.04%
2020/05/28	4	64.18	5	65.66	63.00	-1	2,331	-0.04%
2020/05/27	1	61.80	2	62.35	62.80	-1	2,161	-0.05%
2020/05/26	2	62.40	2	62.45	61.70	0	2,130	0.00%
2020/05/25	2	63.10	3	63.23	62.70	-1	2,087	-0.05%
2020/05/22	0	0.00	2	62.75	62.40	-2	2,024	-0.10%
2020/05/21	3	62.50	4	62.08	61.80	-1	1,968	-0.05%
2020/05/20	3	61.87	10	61.05	62.50	-7	1,857	-0.38%
2020/05/19	4	59.95	4	60.08	60.40	0	1,679	0.00%
2020/05/18	5	58.30	4	58.15	58.50	1	1,619	0.06%
2020/05/15	1	57.80	2	58.40	57.90	-1	1,614	-0.06%
2020/05/14	1	59.60	10	59.49	57.70	-9	1,641	-0.55%
2020/05/13	1	58.10	4	58.10	58.10	-3	1,635	-0.18%
2020/05/12	5	59.02	1	59.90	58.70	4	1,600	0.25%
2020/05/11	7	59.19	1	57.50	57.50	6	1,523	0.39%
2020/05/08	5	60.44	13	59.18	59.10	-8	1,467	-0.55%
2020/05/07	10	57.90	3	58.20	58.70	7	1,333	0.52%
2020/05/06	3	53.53	2	52.85	53.90	1	1,164	0.09%
2020/04/30	0	0.00	1	50.70	50.70	-1	1,099	-0.09%
2020/04/29	0	0.00	5	50.46	50.50	-5	1,107	-0.45%
2020/04/28	1	50.40	0	0.00	50.50	1	1,110	0.09%
2020/04/27	6	50.59	4	50.63	50.70	2	1,118	0.18%
2020/04/24	0	0.00	1	48.90	49.10	-1	1,080	-0.09%
2020/04/22	2	48.38	0	0.00	48.50	2	1,080	0.19%
2020/04/16	0	0.00	1	48.00	48.10	-1	1,127	-0.09%
2020/04/15	2	47.30	0	0.00	47.30	2	1,130	0.18%
2020/04/10	2	46.30	0	0.00	46.15	2	1,190	0.17%
2020/04/09	0	0.00	1	47.00	46.30	-1	1,204	-0.08%
2020/04/07	0	0.00	1	44.00	44.15	-1	1,251	-0.08%
2020/03/20	0	0.00	1	40.50	40.30	-1	1,359	-0.07%
2020/03/19	2	38.45	1	38.85	37.90	1	1,409	0.07%
2020/03/16	3	44.67	0	0.00	44.10	3	1,442	0.21%
2020/03/13	1	43.00	1	43.30	46.75	0	1,508	0.00%
2020/03/12	3	46.28	0	0.00	45.90	3	1,507	0.20%
2020/03/11	0	0.00	1	49.30	48.10	-1	1,500	-0.07%
2020/03/10	1	48.00	0	0.00	49.45	1	1,494	0.07%
2020/03/09	1	49.20	0	0.00	49.05	1	1,481	0.07%
2020/03/03	0	0.00	1	50.70	50.60	-1	1,442	-0.07%
2020/03/02	1	48.80	0	0.00	49.55	1	1,432	0.07%
2020/02/27	1	50.00	1	49.90	49.80	0	1,422	0.00%
2020/02/25	0	0.00	2	50.70	51.40	-2	1,397	-0.14%
2020/02/21	1	53.00	2	53.60	52.90	-1	1,356	-0.07%
2020/02/20	0	0.00	8	53.94	54.10	-8	1,336	-0.60%
2020/02/18	1	53.80	5	54.18	53.10	-4	1,284	-0.31%
2020/02/17	3	53.70	4	54.20	55.00	-1	1,232	-0.08%
2020/02/14	7	52.57	32	52.91	52.60	-25	1,145	-2.18%
2020/02/13	0	0.00	1	50.00	49.65	-1	1,050	-0.10%
2020/02/07	2	48.70	0	0.00	48.60	2	1,025	0.20%
2020/02/06	0	0.00	3	49.10	49.50	-3	1,022	-0.29%
2020/02/05	0	0.00	2	48.70	48.80	-2	1,016	-0.20%
2020/02/03	3	45.90	0	0.00	47.30	3	999	0.30%
2020/01/31	1	47.50	0	0.00	47.70	1	981	0.10%
2020/01/30	2	47.80	10	47.05	46.80	-8	968	-0.83%
2020/01/17	5	52.52	1	52.00	52.00	4	928	0.43%
2020/01/16	0	0.00	1	52.00	52.20	-1	915	-0.11%
2020/01/15	10	52.00	0	0.00	51.90	10	904	1.11%
2020/01/13	1	52.80	0	0.00	52.10	1	878	0.11%
2020/01/10	0	0.00	2	53.45	52.30	-2	860	-0.23%
2020/01/07	0	0.00	3	52.27	53.00	-3	769	-0.39%
2020/01/06	0	0.00	1	51.40	51.00	-1	741	-0.13%
2020/01/02	0	0.00	10	53.50	53.30	-10	701	-1.43%
2019/12/31	1	52.80	0	0.00	52.60	1	674	0.15%
2019/12/27	0	0.00	3	51.80	51.20	-3	609	-0.49%
2019/12/26	10	51.50	0	0.00	51.20	10	589	1.70%
2019/12/25	0	0.00	1	51.00	50.80	-1	564	-0.18%
2019/12/19	0	0.00	2	51.70	51.20	-2	507	-0.39%
2019/12/17	0	0.00	2	50.20	50.30	-2	454	-0.44%
2019/12/16	0	0.00	1	51.00	50.60	-1	434	-0.23%
2019/12/13	0	0.00	5	47.95	47.90	-5	367	-1.36%
2019/12/12	1	47.75	1	47.50	47.35	0	349	0.00%
2019/12/11	3	48.30	2	47.70	47.75	1	324	0.31%
2019/12/10	5	47.35	7	47.36	47.55	-2	275	-0.73%
2019/12/09	0	0.00	6	45.03	45.30	-6	194	-3.09%
2019/12/06	0	0.00	2	43.88	43.90	-2	168	-1.19%
2019/11/28	0	0.00	5	42.75	42.85	-5	151	-3.29%
2019/11/20	1	42.20	0	0.00	42.35	1	183	0.54%
2019/11/18	1	43.10	0	0.00	43.15	1	184	0.54%
2019/11/15	5	42.40	0	0.00	42.40	5	178	2.80%
2019/11/08	0	0.00	3	41.90	42.00	-3	199	-1.50%
2019/11/07	0	0.00	3	42.10	42.20	-3	198	-1.51%
2019/10/17	1	40.75	0	0.00	40.70	1	223	0.45%
2019/09/05	1	42.45	0	0.00	42.50	1	228	0.44%
2019/08/30	0	0.00	1	42.55	42.55	-1	221	-0.45%
2019/08/27	1	45.35	0	0.00	45.25	1	197	0.51%
2019/08/23	2	44.63	0	0.00	44.60	2	185	1.08%
2019/07/30	3	46.08	0	0.00	45.90	3	162	1.84%
2019/07/29	5	46.45	0	46.65	46.60	5	157	3.17%
2019/07/23	0	0.00	0	45.00	44.95	0	144	-0.01%
2019/07/22	2	44.88	0	0.00	44.85	2	148	1.35%
2019/07/19	0	0.00	0.1	44.75	44.75	-0.1	148	-0.07%
2019/07/17	1	44.80	0	0.00	44.80	1	149	0.67%
2019/07/16	1	45.05	0	0.00	45.10	1	151	0.66%
2019/07/05	0	0.00	2	43.75	43.90	-2	178	-1.12%
2019/06/25	2	43.10	0	0.00	43.05	2	209	0.95%
2019/05/27	0	0.00	1	41.75	41.55	-1	348	-0.29%
2019/05/22	1	41.85	0	0.00	41.80	1	351	0.28%
2019/05/13	2	42.83	0	0.00	42.80	2	357	0.56%
2019/05/10	1	44.10	1	44.60	44.40	0	355	0.00%
2019/05/03	1	46.20	0	0.00	46.10	1	354	0.28%
2019/04/26	2	45.80	0	0.00	45.70	2	354	0.56%
2019/04/18	0	0.00	1	47.80	46.40	-1	344	-0.29%
2019/04/17	0	0.00	2	47.53	47.25	-2	340	-0.59%
2019/04/16	0	0.00	2	46.35	46.60	-2	328	-0.61%
2019/04/15	0	46.60	0	0.00	46.60	0	324	0.00%
2019/03/25	2	45.23	0	0.00	45.60	2	242	0.82%
2019/03/22	0	46.15	0	0.00	46.30	0	226	0.00%
2019/03/07	1	43.00	0	0.00	42.80	1	166	0.60%
2019/02/11	11	42.07	0	0.00	42.45	11	157	6.97%
2019/01/30	1	41.80	0	0.00	42.05	1	154	0.65%
2019/01/29	0	42.00	0	0.00	41.70	0	154	0.00%
2018/12/17	1	40.05	0	0.00	40.05	1	237	0.42%
2018/12/10	1	40.20	0	0.00	40.35	1	268	0.37%
2018/12/07	0	0.00	1	40.90	40.90	-1	270	-0.37%
2018/11/22	1	39.90	0	0.00	39.85	1	285	0.35%
2018/11/21	1	40.00	0	0.00	40.25	1	287	0.35%
2018/10/15	1	40.35	0	0.00	40.40	1	338	0.30%
2018/10/11	3	40.15	0	0.00	39.90	3	334	0.90%
2018/10/04	0	0.00	0	45.00	44.60	0	311	0.00%
2018/09/27	0.2	45.00	0	0.00	44.70	0.2	350	0.06%
2018/09/18	1	43.30	0	0.00	43.30	1	324	0.31%
2018/09/10	1	42.20	0	0.00	42.20	1	340	0.29%
2018/09/06	1	45.95	1	45.00	45.00	0	332	0.00%
2018/08/17	0	0.00	2	51.50	51.30	-2	406	-0.49%
2018/08/16	1	50.60	0	0.00	50.90	1	412	0.24%
2018/08/15	2	50.70	0	0.00	51.10	2	419	0.48%
2018/08/13	6	52.42	8	52.85	52.20	-2	413	-0.48%
2018/08/10	2	53.35	0	0.00	53.40	2	414	0.48%
2018/08/09	1	52.90	0	0.00	53.00	1	415	0.24%
2018/07/19	0	0.00	0.1	52.00	51.90	-0.1	495	-0.01%
2018/07/18	1	52.00	0	0.00	51.70	1	505	0.20%
2018/07/06	1	51.50	0	0.00	51.60	1	597	0.17%
2018/07/05	1	54.10	0	0.00	54.00	1	590	0.17%
2018/06/26	0	0.00	10	54.80	54.80	-10	696	-1.44%
2018/06/14	4	55.60	0	0.00	55.60	4	739	0.54%
2018/06/07	4	56.25	4	56.20	56.40	0	733	0.00%
2018/06/06	0	0.00	1	56.70	56.90	-1	728	-0.14%
2018/06/04	4	57.53	0	0.00	57.00	4	721	0.55%
2018/06/01	5	56.40	1	56.30	56.40	4	708	0.56%
2018/05/30	1	55.10	0	0.00	55.10	1	696	0.14%
2018/05/29	0	0.00	1	55.30	55.20	-1	696	-0.14%
2018/05/24	0	0.00	1	55.30	56.10	-1	684	-0.15%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/17	2	56.70	0	0.00	56.50	2	707	0.28%
2018/05/08	6	58.17	0	0.00	58.80	6	788	0.76%
2018/04/26	1	59.40	0	0.00	57.80	1	955	0.10%
2018/04/24	3	59.37	2	59.90	58.60	1	1,045	0.10%
2018/04/19	1	60.60	2	60.70	60.80	-1	1,180	-0.08%
2018/04/18	3	61.33	0	0.00	61.10	3	1,189	0.25%
2018/04/16	5	59.86	0	0.00	59.80	5	1,238	0.40%
2018/04/13	7	60.74	1	60.80	60.60	6	1,291	0.46%
2018/04/12	2	60.80	0	0.00	61.70	2	1,352	0.15%
2018/04/10	0	0.00	1	60.50	60.70	-1	1,429	-0.07%
2018/04/09	1	60.60	0	0.00	61.40	1	1,420	0.07%
2018/04/03	10	59.40	0	0.00	60.50	10	1,398	0.72%
2018/04/02	3	60.00	0	0.00	59.90	3	1,391	0.22%
2018/03/31	0	0.00	1	59.30	59.10	-1	1,377	-0.07%
2018/03/30	3	59.70	0	0.00	59.10	3	1,386	0.22%
2018/03/29	1	59.30	6	59.20	59.20	-5	1,426	-0.35%
2018/03/27	0	0.00	1	57.80	58.00	-1	1,444	-0.07%
2018/03/26	2	57.10	0	0.00	57.10	2	1,441	0.14%
2018/03/23	6	56.63	1	57.10	57.00	5	1,438	0.35%
2018/03/22	1	58.20	0	0.00	57.50	1	1,440	0.07%
2018/03/21	0	0.00	6	57.08	57.10	-6	1,426	-0.42%
2018/03/20	0	0.00	3	56.60	56.80	-3	1,429	-0.21%
2018/03/19	0	0.00	5	56.70	56.50	-5	1,448	-0.35%
2018/03/14	0	0.00	10	56.90	56.50	-10	1,518	-0.66%
2018/03/13	0	0.00	4	56.40	56.70	-4	1,522	-0.26%
2018/02/26	0	0.00	1	55.90	56.10	-1	1,723	-0.06%
2018/02/12	0	0.00	5	53.72	53.50	-5	1,863	-0.27%
2018/02/09	11	52.86	0	0.00	53.60	11	1,858	0.59%
2018/02/05	10	57.80	0	0.00	58.40	10	1,782	0.56%
2018/02/01	4	60.60	3	60.00	59.80	1	1,799	0.06%
2018/01/22	0	0.00	1	61.60	61.80	-1	1,846	-0.05%
2018/01/18	0	0.00	2	63.10	61.10	-2	1,816	-0.11%
2018/01/17	0	0.00	7	61.13	60.90	-7	1,755	-0.40%
2018/01/16	0	0.00	3	61.07	61.20	-3	1,770	-0.17%
2018/01/15	0	0.00	7	62.27	61.30	-7	1,823	-0.38%
2018/01/09	0	61.50	11	61.59	61.70	-11	1,687	-0.65%
2018/01/05	3	60.33	8	59.84	60.30	-5	1,605	-0.31%
2018/01/04	9	59.29	0	0.00	59.00	9	1,550	0.58%