迅德 (6292)-富邦-永和券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
--
漲幅
0.00%
成交量
248張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	76.40	0	0.00	76.40	1	667	0.15%
2024/05/08	0	0.00	1	78.01	78.00	-1	665	-0.15%
2024/05/07	3	78.30	0	0.00	77.80	3	664	0.46%
2024/05/06	1	76.20	1	78.70	79.40	0	653	0.00%
2024/05/03	3	72.60	0	0.00	72.20	3	636	0.47%
2024/05/02	1	72.90	2	72.30	72.90	-1	637	-0.16%
2024/04/30	1	72.00	8	72.25	72.30	-7	641	-1.09%
2024/04/29	0	0.00	3	72.00	72.40	-3	662	-0.45%
2024/04/26	1	71.54	2	71.50	71.10	-1	682	-0.14%
2024/04/25	0.1	72.50	1	71.60	71.30	-0.9	682	-0.13%
2024/04/24	0.1	72.90	0	0.00	72.10	0.1	685	0.01%
2024/04/22	0.1	71.70	0	0.00	70.20	0.1	687	0.01%
2024/04/19	0.1	72.70	1	72.80	72.80	-1	685	-0.14%
2024/04/17	0	75.00	0	0.00	75.90	0	682	0.00%
2024/04/16	0.1	73.60	0	0.00	73.60	0.1	682	0.01%
2024/04/15	1	76.00	0	0.00	76.10	1	681	0.15%
2024/04/11	0	77.10	3	77.97	76.60	-3	707	-0.42%
2024/04/08	0.2	79.30	1	79.60	80.20	-0.8	755	-0.11%
2024/04/03	0	79.60	2	79.25	79.30	-2	752	-0.27%
2024/04/02	1	80.20	4.1	81.24	81.00	-3.1	747	-0.41%
2024/03/29	3	79.03	0	0.00	79.00	3	736	0.41%
2024/03/28	10	81.74	1.1	81.52	80.80	9	736	1.22%
2024/03/27	1	80.30	1	80.10	80.00	0	719	0.00%
2024/03/26	0	0.00	2	79.70	79.90	-2	710	-0.28%
2024/03/25	0	0.00	2	79.10	78.90	-2	702	-0.28%
2024/03/22	0	0.00	2	78.05	78.40	-2	701	-0.29%
2024/03/21	2.1	77.85	1	77.60	77.80	1.1	702	0.15%
2024/03/20	3	79.60	5	79.10	78.20	-2	713	-0.28%
2024/03/19	1	78.60	4	78.93	80.00	-3	770	-0.39%
2024/03/18	1	75.20	2	74.60	75.00	-1	811	-0.12%
2024/03/14	1	74.40	3	74.40	74.40	-2	828	-0.24%
2024/03/13	0	0.00	2	74.90	74.80	-2	826	-0.24%
2024/03/08	6.1	78.09	4	76.55	76.50	2.1	823	0.25%
2024/03/07	0	0.00	1	80.70	79.50	-1	810	-0.12%
2024/03/06	1	79.90	2	79.70	79.70	-1	796	-0.13%
2024/03/04	2	81.45	0	0.00	79.40	2	778	0.26%
2024/03/01	1.2	78.75	1	79.10	79.10	0.2	751	0.03%
2024/02/29	1	76.60	7	77.26	78.40	-6	735	-0.82%
2024/02/27	10	82.49	1	83.00	80.00	9	711	1.27%
2024/02/26	3	87.73	5	88.40	88.80	-2	656	-0.30%
2024/02/23	4	77.00	6	80.38	80.80	-2	640	-0.31%
2024/02/22	12	72.23	12	71.95	73.50	0	609	0.00%
2024/02/21	2	70.35	7	70.06	69.80	-5	584	-0.86%
2024/02/20	1	65.90	2	65.70	65.60	-1	545	-0.18%
2024/02/19	1.1	66.21	1	66.00	65.60	0.1	546	0.01%
2024/02/16	9	66.16	2	66.95	66.90	7	544	1.29%
2024/02/15	2	62.65	6	64.00	64.00	-4	522	-0.77%
2024/02/05	1	63.40	0	0.00	63.40	1	521	0.19%
2024/02/02	3	63.77	0	0.00	63.70	3	522	0.57%
2024/02/01	3	64.87	0	0.00	64.60	3	527	0.57%
2024/01/30	1	63.60	0	0.00	64.10	1	539	0.19%
2024/01/29	0	0.00	1	64.00	64.20	-1	547	-0.18%
2024/01/26	0	0.00	1	64.00	63.80	-1	586	-0.17%
2024/01/25	0	0.00	2	64.80	63.40	-2	606	-0.33%
2024/01/24	0	0.00	1	65.70	64.70	-1	610	-0.16%
2024/01/23	7	65.94	3	65.40	65.40	4	617	0.65%
2024/01/22	5	64.00	8	65.38	66.80	-3	647	-0.46%
2024/01/17	2	60.75	0	0.00	60.50	2	696	0.29%
2024/01/09	1	64.40	1	62.80	62.20	0	713	0.00%
2024/01/08	2	66.85	1	64.60	64.30	1	708	0.14%
2024/01/05	10	66.28	9	66.11	65.80	1	692	0.14%
2024/01/04	11	66.08	31	66.24	66.20	-20	674	-2.97%
2024/01/03	10	65.46	19	65.38	65.70	-9	633	-1.42%
2024/01/02	1	62.80	0	0.00	62.70	1	614	0.16%
2023/12/28	1	61.80	0	0.00	61.30	1	608	0.16%
2023/12/27	0	0.00	1	62.00	61.50	-1	606	-0.16%
2023/12/22	1	62.00	4	62.20	61.70	-3	596	-0.50%
2023/12/21	1	62.70	4	62.40	62.40	-3	592	-0.51%
2023/12/20	2	62.70	0	0.00	62.40	2	590	0.34%
2023/12/19	1	62.70	1	63.20	62.30	0	587	0.00%
2023/12/18	2	62.65	0	0.00	62.80	2	583	0.34%
2023/12/14	4	71.00	0	0.00	67.50	4	563	0.71%
2023/12/13	9	65.97	0	0.00	70.20	9	493	1.82%
2023/12/12	0	0.00	1	63.00	63.90	-1	432	-0.23%
2023/12/11	1	60.70	0	0.00	61.10	1	412	0.24%
2023/12/08	0	0.00	1	60.20	60.00	-1	408	-0.25%
2023/12/05	2	61.60	2	61.50	61.50	0	397	0.00%
2023/11/22	1	61.30	1	60.80	60.80	0	370	0.00%
2023/11/07	0	0.00	1	62.20	62.00	-1	310	-0.32%
2023/11/03	1	64.40	0	0.00	62.80	1	298	0.34%
2023/11/02	0	0.00	1	63.00	63.00	-1	256	-0.39%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/26	1	58.00	1	56.30	56.00	0	128	0.00%
2023/10/25	3	59.57	0	0.00	58.70	3	118	2.53%
2023/10/24	0	0.00	2	57.20	57.20	-2	78	-2.56%
2023/08/08	1	44.20	0	0.00	44.15	1	35	2.78%
2023/06/26	1	44.80	0	0.00	44.85	1	39	2.52%
2023/06/20	1	45.30	0	0.00	45.50	1	39	2.51%
2023/06/13	2	45.30	0	0.00	45.30	2	39	5.12%
2023/04/24	0	0.00	0.1	44.45	44.40	-0.1	42	-0.24%
2023/04/10	2	44.45	0	0.00	44.70	2	39	5.01%
2023/03/31	0	0.00	1	43.90	44.15	-1	41	-2.42%
2023/03/22	1	43.95	0	0.00	43.70	1	40	2.49%
2023/01/09	0.1	40.45	0	0.00	40.20	0.1	29	0.34%
2022/12/05	0	0.00	1	40.20	40.10	-1	26	-3.83%
2022/08/26	1	38.60	0	0.00	38.70	1	92	1.08%
2022/08/09	0	0.00	20	37.00	37.40	-20	107	-18.57%
2022/05/30	0	0.00	2	47.90	47.90	-2	85	-2.35%
2022/05/19	0	0.00	3	48.82	48.65	-3	78	-3.84%
2022/05/13	1	45.85	0	0.00	46.00	1	70	1.41%
2022/04/20	1	46.35	0	0.00	46.40	1	81	1.22%
2022/04/06	0	0.00	0	47.25	47.35	0	80	-0.06%
2022/03/31	0	0.00	1	47.50	47.20	-1	81	-1.22%
2022/03/28	0	46.65	0	0.00	46.95	0	81	0.01%
2022/03/21	0	0.00	1	47.60	47.60	-1	79	-1.26%
2022/03/18	0	0.00	1	47.45	47.45	-1	78	-1.27%
2022/03/17	0	0.00	1	47.40	47.40	-1	81	-1.23%
2022/03/14	0	0.00	1	47.55	47.30	-1	79	-1.26%
2022/03/11	0	0.00	1	47.15	46.90	-1	78	-1.27%
2022/03/10	0	47.00	0	0.00	46.60	0	77	0.05%
2022/03/07	3	45.28	0	0.00	45.85	3	73	4.10%
2022/03/01	0	0.00	1	46.50	46.70	-1	65	-1.53%
2022/01/24	1	43.70	0	0.00	43.75	1	74	1.35%
2022/01/06	1	43.50	0	0.00	43.65	1	118	0.85%
2021/12/14	0	0.00	1	43.60	43.40	-1	121	-0.82%
2021/12/13	1	43.65	0	0.00	43.65	1	120	0.83%
2021/11/23	1	42.70	0	0.00	42.60	1	116	0.86%
2021/11/11	4	42.53	0	0.00	42.30	4	115	3.46%
2021/10/26	0	0.00	7	45.47	47.15	-7	84	-8.31%
2021/10/22	1	41.60	0	0.00	41.65	1	64	1.56%
2021/08/16	1	40.00	0	0.00	40.40	1	97	1.02%
2021/08/13	0	0.00	2	41.33	41.10	-2	96	-2.08%
2021/08/12	2	40.70	0	0.00	41.55	2	95	2.09%
2021/08/11	3	40.83	0	0.00	40.70	3	93	3.20%
2021/08/09	0	0.00	1	42.30	41.65	-1	94	-1.06%
2021/07/20	2	38.98	0	0.00	39.00	2	122	1.63%
2021/07/19	2	39.23	0	0.00	39.20	2	123	1.62%
2021/07/02	1	40.90	1	40.80	40.85	0	141	0.00%
2021/06/16	0	0.00	2	40.90	40.60	-2	158	-1.27%
2021/06/11	2	40.55	0	0.00	40.90	2	161	1.24%
2021/06/03	0	0.00	0.2	40.65	40.45	-0.2	179	-0.11%
2021/05/21	10	39.72	0	0.00	39.75	10	193	5.16%
2021/05/10	10	40.59	2	41.00	41.05	8	180	4.44%
2021/05/05	1	39.80	0	0.00	39.65	1	171	0.58%
2021/05/04	1	38.95	0	0.00	39.35	1	169	0.59%
2021/04/27	0.2	41.90	0	0.00	41.50	0.2	161	0.12%
2021/04/21	1	40.55	0	0.00	41.15	1	152	0.66%
2021/03/24	1	38.50	0	0.00	38.70	1	158	0.63%
2021/03/23	1	38.90	0	0.00	38.90	1	158	0.63%
2021/03/18	1	38.90	0	0.00	38.95	1	159	0.63%
2021/03/12	1	38.65	0	0.00	38.55	1	148	0.67%
2020/12/07	0	0.00	2	35.60	35.55	-2	68	-2.92%
2020/10/26	2	35.00	0	0.00	35.00	2	101	1.97%
2020/08/19	0	0.00	3	34.10	33.80	-3	216	-1.39%
2020/08/12	0	0.00	2	33.60	33.60	-2	217	-0.92%
2020/08/11	0	0.00	2	34.20	33.70	-2	218	-0.91%
2020/08/05	4	31.63	0	0.00	31.60	4	218	1.83%
2020/07/24	0	0.00	2	37.60	37.50	-2	234	-0.85%
2020/07/23	0	0.00	3	38.00	38.05	-3	228	-1.31%
2020/07/13	2	37.45	0	0.00	37.30	2	228	0.88%
2020/06/10	1	36.75	0	0.00	36.75	1	248	0.40%
2020/06/09	1	37.00	0	0.00	37.00	1	263	0.38%
2020/06/08	1	37.15	0	0.00	37.00	1	274	0.36%
2020/05/22	0	0.00	1	36.05	35.90	-1	509	-0.20%
2020/04/30	0	0.00	1	38.60	39.00	-1	473	-0.21%
2020/04/29	1	38.70	3	38.62	38.50	-2	470	-0.43%
2020/04/24	4	37.83	0	0.00	37.70	4	457	0.87%
2020/04/23	2	37.33	0	0.00	37.35	2	454	0.44%
2020/04/13	1	35.90	0	0.00	35.75	1	418	0.24%
2020/04/06	0	0.00	4	36.19	36.15	-4	396	-1.01%
2020/03/25	1	35.10	0	0.00	34.80	1	376	0.27%
2020/03/17	1	34.50	0	0.00	34.10	1	347	0.29%
2020/03/13	0	0.00	5	33.00	36.55	-5	333	-1.50%
2020/03/12	5	36.43	3	35.75	35.70	2	317	0.63%
2020/03/11	6	38.97	0	0.00	37.85	6	305	1.97%
2020/03/06	1	45.90	2	43.15	43.50	-1	232	-0.43%
2020/03/05	1	41.45	1	42.00	43.35	0	157	0.00%
2020/03/03	0	0.00	1	35.75	35.90	-1	66	-1.51%
2020/02/24	0	0.00	2	35.90	35.90	-2	58	-3.44%
2020/02/06	1	34.20	0	0.00	34.30	1	87	1.14%
2019/11/06	0	0.00	2	34.85	34.90	-2	91	-2.19%
2019/08/23	2	32.20	0	0.00	32.15	2	62	3.20%
2019/06/17	0	0.00	2	31.53	31.55	-2	104	-1.92%
2019/05/23	1	30.55	0	0.00	30.85	1	104	0.96%
2019/05/14	2	30.80	0	0.00	30.90	2	94	2.12%
2019/05/07	0	0.00	1	33.75	33.10	-1	72	-1.38%
2019/05/06	0	0.00	5	33.20	33.20	-5	47	-10.58%
2019/03/11	0	0.00	1	30.15	30.35	-1	20	-4.97%
2019/03/04	0	0.00	3	31.30	31.40	-3	16	-18.37%
2019/01/11	1	29.20	0	0.00	29.20	1	15	6.35%
2019/01/10	0	0.00	1	29.95	29.80	-1	15	-6.42%
2018/08/24	0	0.00	1	29.15	29.30	-1	20	-4.80%
2018/08/23	0	0.00	1	29.35	29.25	-1	21	-4.76%
2018/08/20	2	29.30	0	0.00	29.20	2	21	9.47%
2018/06/21	0	0.00	2	30.05	30.05	-2	19	-10.13%
2018/05/07	1	29.40	0	0.00	29.90	1	26	3.77%
2018/03/14	0	0.00	1	32.50	32.25	-1	28	-3.54%
2018/03/06	0	0.00	10	31.97	31.90	-10	27	-36.56%
2018/03/05	1	31.70	0	0.00	31.75	1	27	3.67%
2018/02/05	1	31.40	0	0.00	31.20	1	26	3.77%
2018/01/23	1	31.10	0	0.00	31.60	1	31	3.16%