群電 (6412)-富邦-永和券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	155.00	0	0.00	153.50	1	816	0.12%
2024/05/13	0	0.00	1	153.00	152.00	-1	801	-0.12%
2024/05/10	1.1	155.10	0	0.00	153.50	1.1	800	0.13%
2024/05/07	0	157.50	0	0.00	157.00	0	783	0.00%
2024/05/06	0.3	160.50	1	159.00	158.00	-0.7	779	-0.09%
2024/05/03	7.1	162.41	3	165.00	159.00	4.1	783	0.52%
2024/05/02	1.5	169.00	0	0.00	172.50	1.5	752	0.20%
2024/04/30	1	176.00	1	173.50	173.50	0	747	0.00%
2024/04/26	1	170.00	0	0.00	168.00	1	738	0.14%
2024/04/25	0.2	166.50	0	0.00	165.50	0.2	738	0.03%
2024/04/23	0.1	164.50	0	0.00	162.00	0.1	731	0.01%
2024/04/19	0	0.00	5	180.00	168.00	-5	718	-0.70%
2024/04/18	5	180.00	0	0.00	180.00	5	708	0.71%
2024/04/17	0	171.00	0	0.00	170.50	0	694	0.01%
2024/04/16	0.1	172.00	0	0.00	172.00	0.1	717	0.01%
2024/04/12	0.2	177.86	0	0.00	178.50	0.2	724	0.03%
2024/04/09	2	177.75	0	0.00	178.50	2	758	0.26%
2024/04/02	0	0.00	7	181.00	184.00	-7	780	-0.90%
2024/03/29	0	0.00	0.2	171.00	170.50	-0.2	769	-0.02%
2024/03/27	1	177.00	1	178.00	178.00	0	778	0.00%
2024/03/26	0	0.00	2	175.00	176.50	-2	792	-0.25%
2024/03/25	1	178.00	0	0.00	178.50	1	796	0.13%
2024/03/22	0	0.00	1	185.00	184.50	-1	801	-0.12%
2024/03/21	2	183.50	2	185.50	183.50	0	810	0.00%
2024/03/20	2	184.50	1	184.50	184.00	1	803	0.12%
2024/03/19	4	179.00	3	183.83	178.50	1	792	0.13%
2024/03/18	6	177.17	6	185.33	179.00	0	774	0.00%
2024/03/15	0	0.00	5	176.80	179.00	-5	732	-0.68%
2024/03/14	5	177.10	1	174.00	174.00	4	733	0.55%
2024/03/13	1	179.50	2	177.50	179.50	-1	718	-0.14%
2024/03/12	1	164.00	0	0.00	164.50	1	679	0.15%
2024/03/11	0	0.00	0.2	166.50	166.50	-0.2	678	-0.03%
2024/03/08	0	0.00	1	168.00	166.50	-1	688	-0.15%
2024/03/07	3	170.33	0	0.00	170.00	3	693	0.43%
2024/03/04	1	173.50	3.2	170.63	167.50	-2.2	673	-0.33%
2024/03/01	0	0.00	0	172.00	169.00	0	664	0.00%
2024/02/29	0	164.50	0	0.00	169.50	0	665	0.00%
2024/02/26	1.2	168.67	1	167.00	167.00	0.2	649	0.03%
2024/02/22	1	159.50	0.1	159.50	159.00	1	665	0.14%
2024/02/21	0	0.00	1	158.50	156.00	-1	666	-0.15%
2024/02/16	0	0.00	0	150.50	149.00	0	677	0.00%
2024/02/15	0	145.00	0	150.00	150.00	0	691	0.00%
2024/02/05	0	147.00	0	0.00	147.00	0	732	0.00%
2024/02/02	0	148.50	0	0.00	149.00	0	750	0.00%
2024/01/31	0	0.00	1	146.50	146.50	-1	821	-0.12%
2024/01/30	1	147.50	0	0.00	145.00	1	858	0.12%
2024/01/26	1.2	153.83	1	153.00	151.50	0.2	941	0.02%
2024/01/25	1	147.50	1.1	148.03	148.50	-0.1	929	-0.01%
2024/01/24	0.1	144.53	0	0.00	143.50	0.1	931	0.01%
2024/01/19	5.1	143.61	0	0.00	142.00	5.1	950	0.53%
2024/01/18	1	144.52	0	0.00	144.00	1	948	0.11%
2024/01/17	1	148.01	0.4	148.50	148.00	0.6	945	0.07%
2024/01/16	0	151.00	0	0.00	150.50	0	941	0.00%
2024/01/15	0	0.00	1	155.00	155.00	-1	937	-0.11%
2024/01/12	4	149.75	3	151.31	148.00	1	929	0.10%
2024/01/11	2	154.50	2.1	154.06	156.00	-0.1	922	-0.01%
2024/01/10	2	156.50	5.8	154.22	157.00	-3.8	939	-0.40%
2024/01/09	14	148.11	15	148.47	149.50	-1	920	-0.11%
2024/01/05	3	149.83	3	149.67	148.00	0	930	0.00%
2024/01/04	1	153.50	2	152.50	153.50	-1	930	-0.11%
2024/01/03	0	0.00	1	148.00	149.00	-1	923	-0.11%
2024/01/02	1	148.00	3	148.50	148.00	-2	906	-0.22%
2023/12/29	2	145.75	0.1	145.00	145.50	1.9	891	0.22%
2023/12/28	0	0.00	1.2	138.93	140.00	-1.2	877	-0.14%
2023/12/27	1	138.00	1	138.50	138.50	0	878	0.00%
2023/12/26	0	132.00	1	135.00	136.00	-1	879	-0.11%
2023/12/25	1	132.00	0	0.00	132.00	1	870	0.11%
2023/12/20	0	0.00	1	130.50	131.00	-1	846	-0.12%
2023/12/19	0	0.00	1	129.00	130.50	-1	845	-0.12%
2023/12/18	0.3	131.00	0	0.00	130.50	0.3	840	0.04%
2023/12/12	1	136.50	0	0.00	136.50	1	824	0.12%
2023/12/11	0.2	133.00	2	133.50	133.50	-1.8	833	-0.22%
2023/12/05	0	0.00	0.7	139.50	143.00	-0.7	824	-0.08%
2023/12/04	9	141.44	0	0.00	141.00	9	838	1.07%
2023/11/30	1	140.50	0	0.00	142.00	1	958	0.10%
2023/11/28	0	0.00	1	143.50	143.50	-1	964	-0.10%
2023/11/24	0	0.00	2	142.50	146.00	-2	975	-0.20%
2023/11/22	1	149.50	0	0.00	144.00	1	979	0.10%
2023/11/21	2.7	147.63	1	146.00	147.00	1.7	983	0.17%
2023/11/20	1	141.00	0	0.00	142.00	1	1,009	0.10%
2023/11/17	1	139.00	0	0.00	139.50	1	1,011	0.10%
2023/11/09	1	137.50	1	139.50	141.50	0	1,059	0.00%
2023/11/07	1	130.00	2	132.50	134.00	-1	1,040	-0.10%
2023/11/06	0	0.00	1	123.50	130.00	-1	1,080	-0.09%
2023/11/03	0	0.00	5	119.10	119.50	-5	1,217	-0.41%
2023/10/30	1	111.00	0	0.00	112.00	1	1,449	0.07%
2023/10/26	0	109.00	0	0.00	107.00	0	1,545	0.00%
2023/10/16	1	109.00	2	107.50	109.00	-1	1,710	-0.06%
2023/10/13	1	109.00	0	0.00	110.00	1	1,714	0.06%
2023/10/11	0	0.00	1	111.50	111.50	-1	1,712	-0.06%
2023/09/25	0	0.00	2	115.00	114.50	-2	1,747	-0.11%
2023/09/22	1	110.00	0	0.00	110.50	1	1,741	0.06%
2023/09/21	1	109.50	3	109.50	110.50	-2	1,729	-0.12%
2023/09/20	1	116.00	0	0.00	115.50	1	1,723	0.06%
2023/09/11	0	0.00	11	115.05	116.00	-11	1,829	-0.60%
2023/09/08	0	0.00	2	117.00	117.00	-2	1,826	-0.11%
2023/09/07	12	116.58	1	118.00	117.50	11	1,825	0.60%
2023/09/06	1	119.50	1	120.50	115.50	0	1,801	0.00%
2023/08/25	1	112.00	0	0.00	112.00	1	1,650	0.06%
2023/08/18	0	0.00	1	112.00	110.00	-1	1,567	-0.06%
2023/08/17	1	113.00	0	0.00	114.00	1	1,542	0.06%
2023/08/16	0	0.00	1	114.00	114.00	-1	1,528	-0.07%
2023/08/15	0	0.00	1	115.00	112.50	-1	1,479	-0.07%
2023/08/14	2	111.00	0	0.00	109.50	2	1,451	0.14%
2023/08/11	1	112.47	0	0.00	110.00	1	1,432	0.07%
2023/08/09	6	123.33	6	118.67	121.00	0	1,329	0.00%
2023/08/08	5	112.50	1	115.00	121.00	4	1,138	0.35%
2023/08/07	0	0.00	9	107.28	110.00	-9	984	-0.91%
2023/08/04	1	102.00	0	0.00	101.00	1	934	0.11%
2023/08/02	0	98.90	9	97.71	97.20	-9	884	-1.02%
2023/07/31	2	105.25	0	0.00	104.00	2	841	0.24%
2023/07/28	2	106.50	1	106.50	104.00	1	792	0.13%
2023/07/27	0	0.00	1	111.00	111.00	-1	711	-0.14%
2023/07/26	0	0.00	2	101.00	101.00	-2	698	-0.29%
2023/07/25	1	91.60	0	0.00	91.90	1	657	0.15%
2023/07/19	4	89.08	0	0.00	89.20	4	715	0.56%
2023/07/18	2	91.15	2	90.30	90.00	0	714	0.00%
2023/07/17	1	92.50	0	0.00	92.80	1	702	0.14%
2023/07/13	2	93.35	0	0.00	91.80	2	684	0.29%
2023/07/03	1	91.90	0	0.00	93.00	1	647	0.15%
2023/06/30	1	90.50	0	0.00	90.80	1	662	0.15%
2023/06/29	0	0.00	0	89.70	89.70	0	663	0.00%
2023/06/28	0	0.00	0	88.40	88.60	0	687	0.00%
2023/06/27	0	0.00	2	89.20	88.50	-2	700	-0.29%
2023/06/20	0	0.00	1	92.00	94.30	-1	705	-0.14%
2023/06/16	1	93.90	4	92.35	93.50	-3	677	-0.44%
2023/05/22	1	82.10	0	0.00	82.00	1	668	0.15%
2023/05/15	4	78.40	0	0.00	78.50	4	648	0.62%
2023/05/04	1	78.60	1	78.00	78.60	0	637	0.00%
2023/05/03	0	81.50	1	83.50	79.80	-1	608	-0.16%
2023/04/28	1	87.00	0	0.00	85.50	1	568	0.18%
2023/04/27	2	85.55	1	86.50	86.50	1	551	0.18%
2023/04/26	0	0.00	1	81.30	82.50	-1	497	-0.20%
2023/04/07	1	81.00	0	0.00	81.00	1	441	0.23%
2023/03/31	1	80.20	0	0.00	81.00	1	430	0.23%
2023/03/10	0	0.00	1	84.10	84.30	-1	274	-0.36%
2023/03/08	0	0.00	1	83.50	84.00	-1	259	-0.39%
2023/03/06	1	83.20	0	0.00	83.20	1	249	0.40%
2023/03/03	0	0.00	1	82.50	83.10	-1	240	-0.42%
2023/03/02	1	83.40	1	83.20	82.00	0	222	0.00%
2023/02/06	0	0.00	1	78.50	78.70	-1	209	-0.48%
2023/01/31	0	0.00	2	76.90	77.10	-2	203	-0.98%
2023/01/17	0	0.00	0.1	76.00	75.50	-0.1	200	-0.02%
2022/12/15	0	0.00	1	75.60	75.30	-1	255	-0.39%
2022/12/09	0	0.00	3	73.30	73.30	-3	248	-1.21%
2022/11/18	0	0.00	1	71.20	71.80	-1	269	-0.37%
2022/11/10	1	70.20	0	0.00	70.70	1	267	0.37%
2022/11/03	0	71.80	0	0.00	71.80	0	270	0.00%
2022/10/20	0	0.00	2	69.70	73.90	-2	246	-0.81%
2022/09/22	1	68.50	0	0.00	69.00	1	199	0.50%
2022/09/21	2	69.25	0	0.00	68.60	2	197	1.01%
2022/09/14	1	68.50	0	0.00	69.50	1	207	0.48%
2022/09/12	1	69.20	0	0.00	69.30	1	215	0.46%
2022/08/29	1	70.00	0	0.00	70.50	1	217	0.46%
2022/08/23	1	69.90	0	0.00	70.60	1	216	0.46%
2022/08/22	0	0.00	1	70.80	70.40	-1	214	-0.47%
2022/08/05	0	0.00	1	72.50	71.90	-1	197	-0.51%
2022/08/01	1	73.90	0	0.00	73.50	1	201	0.50%
2022/07/29	1	72.70	0	0.00	73.00	1	200	0.50%
2022/05/09	1	69.40	0	0.00	69.10	1	453	0.22%
2022/04/20	0.1	72.50	0	0.00	72.50	0.1	543	0.01%
2022/04/18	2	72.00	0	0.00	71.90	2	542	0.37%
2022/04/14	0	0.00	0.2	73.40	73.70	-0.2	545	-0.04%
2022/04/13	0	0.00	4	73.20	73.40	-4	546	-0.73%
2022/04/08	1	75.00	0	0.00	74.00	1	537	0.19%
2022/04/07	1	74.70	2	76.50	73.50	-1	532	-0.19%
2022/04/06	3	80.93	0	0.00	80.90	3	498	0.60%
2022/03/31	1	82.70	0	0.00	82.80	1	465	0.22%
2022/03/29	2.2	84.75	0	0.00	84.80	2.2	449	0.49%
2022/03/21	0	0.00	2	86.50	86.00	-2	454	-0.44%
2022/03/18	0	0.00	2	86.00	86.40	-2	453	-0.44%
2022/03/15	0	0.00	2	83.30	83.90	-2	447	-0.45%
2022/03/07	0	0.00	10	83.00	83.30	-10	457	-2.18%
2022/03/04	0	0.00	3.1	84.30	84.20	-3.1	451	-0.68%
2022/02/15	1	81.20	0	0.00	80.50	1	470	0.21%
2022/02/14	0	0.00	6	81.75	81.20	-6	473	-1.27%
2022/02/11	0	0.00	1	83.10	82.90	-1	479	-0.21%
2022/02/09	0	0.00	1	82.20	83.30	-1	491	-0.20%
2022/02/08	1	82.90	0	82.10	83.00	1	499	0.20%
2022/01/25	1	79.00	0	0.00	79.50	1	514	0.19%
2022/01/21	2	82.30	5	82.04	82.10	-3	500	-0.60%
2022/01/20	1	80.00	1	80.20	80.40	0	466	0.00%
2022/01/11	1	77.30	0	0.00	77.30	1	442	0.23%
2022/01/10	2	78.00	0	0.00	78.50	2	439	0.46%
2022/01/06	16	78.95	0	0.00	78.50	16	433	3.69%
2022/01/05	1	79.50	0	0.00	79.50	1	428	0.23%
2022/01/04	0	0.00	5	79.00	79.50	-5	425	-1.18%
2022/01/03	0	0.00	1	79.00	78.60	-1	419	-0.24%
2021/12/29	0	0.00	1	78.20	78.00	-1	420	-0.24%
2021/12/23	1	78.00	5	78.10	78.50	-4	424	-0.94%
2021/12/15	0	0.00	3	79.20	79.80	-3	386	-0.78%
2021/12/06	1	78.30	1	78.60	78.30	0	343	0.00%
2021/11/24	0.1	75.40	0	0.00	76.80	0.1	299	0.02%
2021/11/17	0	0.00	2	78.80	79.00	-2	270	-0.74%
2021/11/16	4	78.60	6.1	78.55	78.80	-2.1	261	-0.79%
2021/11/15	2	77.40	0	0.00	78.00	2	250	0.80%
2021/11/11	0	0.00	1	75.40	76.00	-1	235	-0.42%
2021/11/10	0.1	75.00	0	0.00	75.40	0.1	228	0.03%
2021/11/08	1	75.40	0	0.00	75.10	1	207	0.48%
2021/11/03	0	0.00	2	74.00	74.00	-2	165	-1.21%
2021/11/02	13	72.16	0	0.00	72.10	13	159	8.17%
2021/10/21	1	65.40	0	0.00	65.40	1	141	0.70%
2021/09/08	0	0.00	1	67.10	67.00	-1	235	-0.42%
2021/08/25	0	0.00	1	67.60	68.50	-1	260	-0.38%
2021/08/13	0	0.00	1	68.70	68.80	-1	289	-0.35%
2021/08/09	0	71.60	0	0.00	70.70	0	320	0.00%
2021/07/09	0	0.00	2	70.95	71.00	-2	537	-0.37%
2021/06/30	0	0.00	1	72.30	72.40	-1	713	-0.14%
2021/06/25	1	73.60	0	0.00	72.60	1	747	0.13%
2021/06/24	1	75.40	1	73.60	74.00	0	755	0.00%
2021/06/22	1	72.00	0	0.00	72.00	1	747	0.13%
2021/06/21	1	74.90	7	74.41	74.00	-6	741	-0.81%
2021/06/18	8	74.75	1	74.70	74.90	7	731	0.96%
2021/06/17	0	0.00	1	70.60	71.40	-1	725	-0.14%
2021/06/09	0	0.00	1	68.00	68.20	-1	794	-0.13%
2021/06/01	1	68.90	0	0.00	69.20	1	819	0.12%
2021/05/06	1	71.70	0	0.00	70.50	1	972	0.10%
2021/05/05	0	0.00	15	71.50	71.40	-15	968	-1.55%
2021/04/21	0	0.00	2	75.25	75.10	-2	900	-0.22%
2021/04/20	0	0.00	1	76.70	76.80	-1	894	-0.11%
2021/04/19	2	76.65	0	0.00	77.00	2	890	0.22%
2021/04/15	1	75.50	0	0.00	75.50	1	883	0.11%
2021/04/14	1	74.70	0	0.00	75.10	1	879	0.11%
2021/04/13	1	76.30	0	0.00	76.10	1	876	0.11%
2021/04/09	5	77.80	0	0.00	77.70	5	853	0.59%
2021/04/08	1	79.60	0	0.00	79.80	1	827	0.12%
2021/04/07	5	84.66	0	0.00	84.80	5	794	0.63%
2021/04/06	6	84.33	5	83.70	84.00	1	761	0.13%
2021/03/30	4	81.55	0	0.00	81.70	4	694	0.58%
2021/03/26	0	0.00	0	81.50	81.90	0	692	0.00%
2021/03/18	4	81.35	0	0.00	81.70	4	673	0.59%
2021/03/17	0	0.00	1	80.50	80.10	-1	662	-0.15%
2021/03/16	0	0.00	0	80.50	80.40	0	670	0.00%
2021/03/15	0	0.00	0.5	79.20	79.30	-0.5	657	-0.08%
2021/03/12	2	78.80	0	0.00	79.30	2	696	0.29%
2021/03/10	0	0.00	1	77.60	77.60	-1	733	-0.14%
2021/03/09	0	0.00	1	77.30	77.70	-1	750	-0.13%
2021/03/04	0	0.00	0.2	80.90	80.80	-0.2	807	-0.02%
2021/02/26	0	0.00	1	79.10	79.00	-1	770	-0.13%
2021/02/25	0	0.00	2	81.30	81.30	-2	760	-0.26%
2021/02/24	1	83.80	2	80.95	80.80	-1	752	-0.13%
2021/02/23	4	82.55	0	0.00	83.50	4	727	0.55%
2021/02/22	9	79.10	0	0.00	78.70	9	686	1.31%
2021/02/19	1	78.80	1	79.40	79.40	0	677	0.00%
2021/02/18	8	77.75	0	0.00	80.10	8	666	1.20%
2021/01/28	1	72.80	0	0.00	72.00	1	578	0.17%
2021/01/04	0	0.00	1	70.70	71.00	-1	561	-0.18%
2020/12/30	0	0.00	1	71.00	71.10	-1	559	-0.18%
2020/12/23	1	70.00	0.3	69.80	69.90	0.7	551	0.13%
2020/12/22	0	0.00	1	69.50	69.70	-1	551	-0.18%
2020/12/11	1	74.10	0	0.00	74.20	1	523	0.19%
2020/12/10	1	74.00	1	75.00	73.80	0	524	0.00%
2020/12/09	2	76.40	1	76.60	76.20	1	515	0.19%
2020/12/08	7	77.70	5	76.40	77.10	2	509	0.39%
2020/12/04	1	75.10	0	0.00	74.60	1	452	0.22%
2020/12/03	0	0.00	5	73.50	74.50	-5	443	-1.13%
2020/12/02	1	74.30	2	75.25	74.50	-1	430	-0.23%
2020/12/01	6	69.78	0	0.00	70.40	6	369	1.62%
2020/11/26	0	0.00	2	67.60	67.50	-2	361	-0.55%
2020/11/23	1	68.20	0	0.00	68.00	1	373	0.27%
2020/11/17	1	66.60	0	0.00	66.60	1	369	0.27%
2020/11/06	1	67.30	0	0.00	67.00	1	459	0.22%
2020/11/05	0	0.00	1	68.00	67.50	-1	489	-0.20%
2020/10/30	0	0.00	2	67.00	66.80	-2	548	-0.36%
2020/10/29	2	67.30	0	0.00	68.00	2	551	0.36%
2020/08/20	10	76.00	10	72.77	70.00	0	817	0.00%
2020/08/19	0	0.00	2	74.65	75.00	-2	803	-0.25%
2020/08/18	2	73.35	0	0.00	72.90	2	782	0.26%
2020/08/11	1	73.60	1	72.50	71.30	0	766	0.00%
2020/08/07	0	0.00	1	69.60	69.10	-1	745	-0.13%
2020/07/28	0	0.00	1	70.10	70.10	-1	927	-0.11%
2020/07/13	1	69.00	0	0.00	69.20	1	889	0.11%
2020/07/03	0	0.00	0	67.70	67.70	0	921	0.00%
2020/07/01	1	69.00	0	0.00	68.90	1	952	0.10%
2020/06/19	0	0.00	2	65.60	67.50	-2	999	-0.20%
2020/05/28	0	0.00	1	66.60	64.80	-1	1,205	-0.08%
2020/05/21	0	0.00	1	64.10	63.10	-1	1,174	-0.09%
2020/05/15	1	63.50	0	0.00	62.60	1	1,163	0.09%
2020/05/13	0	0.00	1	64.70	64.70	-1	1,128	-0.09%
2020/05/12	0	0.00	1	64.00	64.60	-1	1,119	-0.09%
2020/05/11	1	64.00	1	64.10	64.50	0	1,095	0.00%
2020/05/07	1	63.50	0	0.00	63.00	1	1,056	0.09%
2020/05/06	0	0.00	2	61.95	61.80	-2	1,033	-0.19%
2020/05/05	3	61.23	0	0.00	61.40	3	1,007	0.30%
2020/04/20	0	0.00	0	56.20	56.50	0	929	0.00%
2020/04/09	0	0.00	1	54.50	54.50	-1	932	-0.11%
2020/03/27	0	0.00	1	50.00	50.00	-1	799	-0.13%
2020/03/24	2	44.03	0	0.00	45.00	2	768	0.26%
2020/03/17	0	0.00	2	47.00	47.20	-2	651	-0.31%
2020/03/11	3	54.47	0	0.00	54.60	3	578	0.52%
2020/02/20	0	0.00	2	62.00	62.20	-2	887	-0.23%
2020/02/13	0	0.00	1	59.70	58.90	-1	922	-0.11%
2020/02/11	0	0.00	1	58.50	58.60	-1	974	-0.10%
2020/02/04	0	0.00	3	58.70	58.60	-3	1,363	-0.22%
2020/02/03	3	56.00	0	0.00	58.50	3	1,391	0.22%
2020/01/31	1	59.00	0	0.00	59.30	1	1,401	0.07%
2020/01/16	0	0.00	2	61.60	61.90	-2	1,412	-0.14%
2020/01/10	0	0.00	4	60.20	60.10	-4	1,418	-0.28%
2020/01/07	2	59.60	0	0.00	59.80	2	1,415	0.14%
2019/12/31	1	62.80	0	0.00	62.80	1	1,416	0.07%
2019/12/25	2	62.05	0	0.00	62.40	2	1,442	0.14%
2019/12/23	0	0.00	10	62.22	61.60	-10	1,453	-0.69%
2019/12/19	0	0.00	10	62.92	63.50	-10	1,454	-0.69%
2019/12/18	0	0.00	10	63.20	63.20	-10	1,453	-0.69%
2019/12/17	0	0.00	1	63.90	64.10	-1	1,456	-0.07%
2019/12/16	0	0.00	22	62.80	63.60	-22	1,453	-1.51%
2019/12/12	1	62.40	60	62.32	62.50	-59	1,460	-4.04%
2019/12/04	6	63.15	0	0.00	62.90	6	1,465	0.41%
2019/12/02	4	63.00	0	0.00	63.60	4	1,451	0.28%
2019/11/28	17	66.58	1	65.50	65.50	16	1,434	1.12%
2019/11/21	0	0.00	4	65.28	64.30	-4	1,315	-0.30%
2019/11/20	6	65.87	9	66.38	64.40	-3	1,266	-0.24%
2019/11/19	4	67.83	0	0.00	67.90	4	1,169	0.34%
2019/11/18	0	0.00	3	63.80	64.20	-3	1,113	-0.27%
2019/11/15	6	63.93	9	63.44	63.40	-3	1,113	-0.27%
2019/11/13	5	63.76	0	0.00	63.70	5	1,126	0.44%
2019/11/08	30	66.44	2	66.10	66.30	28	1,094	2.56%
2019/11/07	50	65.96	2	67.00	67.00	48	1,118	4.29%
2019/11/06	2	65.70	2	65.85	65.20	0	1,072	0.00%
2019/11/05	9	63.76	7	63.84	66.10	2	1,000	0.20%
2019/11/04	4	59.73	0	0.00	60.10	4	792	0.50%
2019/11/01	0	0.00	2	59.30	59.20	-2	778	-0.26%
2019/10/28	0	0.00	1	57.80	57.90	-1	736	-0.14%
2019/10/18	0	0.00	10	55.30	56.40	-10	766	-1.30%
2019/10/17	0	0.00	0.1	55.70	55.70	-0.1	757	-0.01%
2019/10/16	0.1	55.90	0	0.00	55.90	0.1	756	0.01%
2019/10/07	10	56.90	0	0.00	55.80	10	751	1.33%
2019/10/04	1	56.60	0	0.00	56.50	1	757	0.13%
2019/09/27	0	0.00	0	56.20	56.00	0	737	0.00%
2019/09/18	1	58.00	0	0.00	58.50	1	705	0.14%
2019/09/17	3	58.50	1	58.30	57.80	2	693	0.29%
2019/09/09	1	57.60	0	0.00	57.70	1	679	0.15%
2019/09/06	3	58.37	1	58.30	57.70	2	684	0.29%
2019/09/05	1	57.70	0	0.00	58.10	1	661	0.15%
2019/09/03	1	57.70	0	0.00	57.70	1	651	0.15%
2019/08/27	0	0.00	1	57.90	57.90	-1	618	-0.16%
2019/08/19	0	0.00	10	58.60	58.20	-10	575	-1.74%
2019/08/16	10	57.50	10	56.93	57.60	0	550	0.00%
2019/08/14	0	0.00	1	58.10	57.60	-1	535	-0.19%
2019/08/12	10	57.40	0	0.00	58.30	10	512	1.95%
2019/07/29	0	0.00	2	56.30	55.60	-2	409	-0.49%
2019/07/25	0	0.00	2	56.80	55.90	-2	395	-0.51%
2019/07/24	0	0.00	3	56.90	56.60	-3	388	-0.77%
2019/07/22	0	0.00	7	55.87	56.90	-7	360	-1.94%
2019/07/11	0	0.00	2	54.00	54.40	-2	307	-0.65%
2019/05/30	1	46.50	0	0.00	46.75	1	688	0.15%
2019/05/13	2	50.50	0	0.00	50.30	2	861	0.23%
2019/05/10	4	53.05	0	0.00	52.40	4	866	0.46%
2019/05/09	0	0.00	2	54.20	54.00	-2	871	-0.23%
2019/05/07	0	0.00	2	54.90	54.90	-2	906	-0.22%
2019/05/06	4	53.28	0	0.00	53.50	4	950	0.42%
2019/04/19	0	0.00	5	55.40	55.50	-5	1,230	-0.41%
2019/04/18	0	0.00	1	54.90	54.90	-1	1,227	-0.08%
2019/04/16	1	53.00	0	0.00	54.80	1	1,224	0.08%
2019/04/15	1	54.00	0	0.00	53.70	1	1,216	0.08%
2019/04/12	1	54.20	0	0.00	54.20	1	1,212	0.08%
2019/04/10	7	54.64	5	54.54	54.70	2	1,207	0.17%
2019/04/02	2	56.50	0	0.00	56.50	2	1,223	0.16%
2019/04/01	2	56.50	0	0.00	56.50	2	1,219	0.16%
2019/03/19	2	56.90	0	0.00	56.90	2	1,162	0.17%
2019/03/15	0	0.00	1	58.00	58.20	-1	1,139	-0.09%
2019/03/12	0	0.00	8	56.20	56.20	-8	1,098	-0.73%
2019/03/08	0	0.00	1	55.60	55.70	-1	1,068	-0.09%
2019/03/07	1	56.10	1	55.70	55.80	0	1,015	0.00%
2019/03/06	0	0.00	0	53.50	53.70	0	933	0.00%
2019/03/05	0	0.00	0	50.80	50.80	0	856	0.00%
2019/03/04	0	0.00	2	51.00	51.30	-2	833	-0.24%
2019/02/27	0	0.00	3	49.13	49.00	-3	795	-0.38%
2019/02/25	9	49.57	9	48.96	48.50	0	774	0.00%
2019/02/22	0	0.00	3	48.22	48.50	-3	740	-0.40%
2019/02/19	1	46.80	2	47.30	46.80	-1	680	-0.15%
2019/02/13	0	0.00	1	46.50	46.50	-1	639	-0.16%
2019/02/12	0	0.00	1	47.00	46.95	-1	629	-0.16%
2019/01/28	5	48.05	10	47.93	48.20	-5	587	-0.85%
2019/01/25	7	48.96	0	0.00	48.40	7	571	1.23%
2019/01/24	8	49.53	14	49.48	49.85	-6	525	-1.14%
2019/01/23	12	48.88	26	48.24	48.70	-14	481	-2.91%
2019/01/22	21	47.60	11	46.13	47.50	10	409	2.44%
2019/01/09	1	42.00	0	0.00	42.15	1	298	0.33%
2018/12/25	0	0.00	1	41.45	41.30	-1	273	-0.37%
2018/12/21	1	41.05	0	0.00	41.35	1	277	0.36%
2018/12/07	9	44.85	0	0.00	44.40	9	298	3.01%
2018/12/06	1	43.50	0	0.00	44.50	1	291	0.34%
2018/11/26	0	0.00	1	43.40	43.40	-1	288	-0.35%
2018/11/22	1	42.95	0	0.00	43.05	1	288	0.35%
2018/11/06	0	0.00	1	43.95	43.60	-1	295	-0.34%
2018/10/30	0	0.00	1	42.20	42.70	-1	294	-0.34%
2018/10/25	1	42.80	0	0.00	42.50	1	310	0.32%
2018/09/10	2	42.00	0	0.00	41.50	2	422	0.47%
2018/09/06	0	0.00	1	44.30	44.50	-1	428	-0.23%
2018/09/04	1	44.20	0	0.00	44.10	1	444	0.22%
2018/08/15	2	44.00	0	0.00	43.90	2	506	0.39%
2018/07/26	0	0.00	1	45.85	45.75	-1	511	-0.20%
2018/07/25	0	0.00	1	45.45	45.50	-1	522	-0.19%
2018/07/19	1	45.15	0	0.00	45.15	1	571	0.17%
2018/07/18	1	45.70	0	0.00	45.10	1	574	0.17%
2018/07/13	1	45.30	0	0.00	45.35	1	553	0.18%
2018/07/11	0	0.00	1	45.90	45.90	-1	550	-0.18%
2018/07/10	1	45.30	0	0.00	45.60	1	549	0.18%
2018/07/09	1	45.55	0	0.00	45.35	1	548	0.18%
2018/07/06	3	45.90	0	0.00	47.25	3	543	0.55%
2018/07/05	2	45.30	1	45.00	45.00	1	539	0.19%
2018/07/04	1	47.40	0	0.00	47.10	1	525	0.19%
2018/06/29	0	0.00	1	51.70	51.40	-1	485	-0.21%
2018/06/27	10	50.77	0	0.00	50.60	10	469	2.13%
2018/06/26	3	51.47	0	0.00	50.50	3	468	0.64%
2018/06/22	0	0.00	1	52.70	52.20	-1	463	-0.22%
2018/06/21	0	0.00	7	52.19	52.40	-7	455	-1.54%
2018/06/19	1	51.30	0	0.00	51.70	1	450	0.22%
2018/06/15	2	51.30	0	0.00	51.30	2	451	0.44%
2018/06/13	1	51.50	0	0.00	51.50	1	457	0.22%
2018/06/12	2	51.30	0	0.00	51.30	2	451	0.44%
2018/06/08	2	51.90	0	0.00	51.50	2	461	0.43%
2018/06/07	2	52.10	2	52.45	51.90	0	467	0.00%
2018/06/06	2	51.30	0	0.00	51.50	2	470	0.42%
2018/05/28	0	0.00	2	51.35	51.80	-2	658	-0.30%
2018/05/25	1	50.10	0	0.00	50.70	1	658	0.15%
2018/05/23	3	50.50	0	0.00	50.10	3	657	0.46%
2018/05/22	1	52.00	0	0.00	51.90	1	648	0.15%
2018/05/04	1	51.50	0	0.00	51.70	1	669	0.15%
2018/04/30	1	52.20	0	0.00	52.90	1	664	0.15%
2018/04/26	1	57.00	0	0.00	56.00	1	634	0.16%
2018/04/18	2	59.00	0	0.00	59.00	2	640	0.31%
2018/04/17	2	59.60	0	0.00	59.80	2	665	0.30%
2018/04/13	0	0.00	1	59.90	60.00	-1	697	-0.14%
2018/03/30	0	0.00	1	60.00	60.00	-1	720	-0.14%
2018/03/27	1	60.10	0	0.00	60.00	1	741	0.13%
2018/03/19	0	0.00	1	61.00	61.00	-1	768	-0.13%
2018/03/13	0	0.00	1	61.50	62.20	-1	744	-0.13%
2018/03/12	1	60.40	0	0.00	61.00	1	736	0.14%
2018/03/08	1	65.30	0	0.00	63.00	1	731	0.14%
2018/03/07	1	65.40	0	0.00	65.80	1	689	0.15%
2018/01/16	0	0.00	2	58.80	59.00	-2	1,424	-0.14%
2018/01/11	2	57.00	2	57.00	56.90	0	1,503	0.00%
2018/01/10	0	0.00	3	58.70	58.50	-3	1,492	-0.20%