鈺邦 (6449)-富邦-永和券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
6,431張
產業
上市電子零組件類股▲1.00%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	131.50	4.3	136.04	136.50	-3.3	2,241	-0.15%
2024/06/13	3	124.00	1	124.50	124.50	2	2,136	0.09%
2024/06/11	0	0.00	5	117.90	118.50	-5	2,090	-0.24%
2024/06/07	1	124.50	3	122.83	124.00	-2	2,058	-0.10%
2024/06/06	1	124.50	7	126.79	126.00	-6	2,034	-0.29%
2024/06/05	23.3	123.90	19	121.26	120.00	4.3	1,923	0.22%
2024/06/04	2	119.75	2	122.00	122.00	0	1,853	0.00%
2024/06/03	3	119.50	2	118.50	117.00	1	1,828	0.05%
2024/05/31	14	121.61	11	118.95	117.00	3	1,813	0.17%
2024/05/30	5	121.30	0	0.00	121.00	5	1,792	0.28%
2024/05/29	1	124.00	10	125.00	124.00	-9	1,773	-0.51%
2024/05/28	1	120.00	0	0.00	120.00	1	1,787	0.06%
2024/05/27	10	123.00	6	123.75	118.50	4	1,776	0.23%
2024/05/24	1	108.00	0	0.00	113.50	1	1,707	0.06%
2024/05/23	7	111.00	0	0.00	110.00	7	1,694	0.41%
2024/05/22	7	114.79	2	114.00	114.00	5	1,685	0.30%
2024/05/21	5	116.00	1	116.50	114.50	4	1,681	0.24%
2024/05/20	22	117.52	1	116.50	116.50	21	1,675	1.25%
2024/05/17	0	0.00	3	122.83	118.00	-3	1,655	-0.18%
2024/05/16	1	124.00	6	123.17	119.50	-5	1,645	-0.30%
2024/05/15	11	120.82	79	118.54	121.00	-68	1,602	-4.24%
2024/05/14	0	0.00	182	114.08	115.00	-182	1,554	-11.70%	大賣/鉅額交易
2024/05/13	0	0.00	106	111.11	111.50	-106	1,525	-6.95%	大賣/鉅額交易
2024/05/10	1	118.50	73	114.29	114.00	-72	1,492	-4.82%
2024/05/09	0	0.00	143	117.76	116.50	-143	1,467	-9.74%	大賣/鉅額交易
2024/05/08	1	119.47	206	114.16	121.50	-205	1,425	-14.38%	大賣/鉅額交易
2024/05/07	22	118.95	66	119.90	115.50	-44	1,351	-3.26%
2024/05/06	27	129.17	86	130.84	126.50	-59	1,250	-4.72%
2024/05/03	0	0.00	5	135.00	135.00	-5	1,149	-0.43%
2024/05/02	1	124.00	1.1	122.50	123.00	-0.1	1,102	-0.01%
2024/04/30	7.1	126.07	6	128.67	124.00	1.1	1,068	0.10%
2024/04/29	8	128.38	20	129.53	131.00	-12	1,012	-1.19%
2024/04/26	5	124.20	22	123.84	129.50	-17	861	-1.97%
2024/04/25	3	114.17	16.1	110.33	118.00	-13.1	749	-1.75%
2024/04/24	15	106.67	2	105.25	107.50	13	663	1.96%
2024/04/22	2	94.80	20	93.01	94.00	-18	571	-3.15%
2024/04/19	1	94.50	0	0.00	96.20	1	555	0.18%
2024/04/18	1	98.30	0	0.00	96.30	1	538	0.19%
2024/04/17	1	99.00	0	0.00	99.00	1	526	0.19%
2024/04/12	1	94.80	0	0.00	93.10	1	480	0.21%
2024/04/09	0	0.00	1	90.70	91.00	-1	434	-0.23%
2024/04/08	1	91.70	0	91.00	89.50	1	424	0.23%
2024/04/01	10	81.00	1.1	83.96	83.50	9	346	2.59%
2024/03/28	0.1	78.00	1	75.30	78.80	-1	325	-0.29%
2024/03/25	5	73.00	0	0.00	72.80	5	316	1.58%
2024/03/20	20	73.09	0	0.00	73.00	20	318	6.28%
2024/03/18	11	72.93	0	0.00	73.20	11	329	3.34%
2024/03/15	10	73.15	1	73.30	72.10	9	329	2.73%
2024/03/13	0	0.00	7	77.10	77.00	-7	318	-2.20%
2024/03/11	10	79.40	0	0.00	79.80	10	329	3.04%
2024/03/08	0	0.00	19	78.72	78.80	-19	327	-5.80%
2024/03/07	0	78.90	0	0.00	79.30	0	320	0.00%
2024/03/04	1	81.80	5	82.78	80.90	-4	297	-1.34%
2024/03/01	31	83.26	0	0.00	82.50	31	274	11.30%
2024/02/29	0	77.30	0	0.00	76.50	0	216	0.00%
2024/02/23	1	76.00	3	76.00	74.90	-2	202	-0.99%
2024/02/22	0	0.00	0.1	73.00	74.30	-0.1	196	-0.03%
2024/02/15	0	0.00	1	71.60	72.10	-1	177	-0.56%
2024/02/01	0	0.00	0.1	68.50	69.10	-0.1	166	-0.03%
2024/01/18	0.1	65.80	0	0.00	65.30	0.1	173	0.03%
2024/01/05	0	0.00	2	69.40	69.60	-2	193	-1.04%
2024/01/04	0	0.00	5	70.20	69.70	-5	197	-2.54%
2023/12/28	2	69.90	0	0.00	68.60	2	222	0.90%
2023/12/27	1	68.80	2	68.30	69.00	-1	236	-0.42%
2023/12/04	3	66.50	0	0.00	66.70	3	377	0.79%
2023/11/14	0	0.00	1	63.10	63.70	-1	462	-0.22%
2023/11/13	0	0.00	2	63.30	63.20	-2	463	-0.43%
2023/11/08	0	0.00	3	62.80	63.00	-3	466	-0.64%
2023/11/07	4	62.38	5	62.90	61.60	-1	466	-0.21%
2023/10/26	1	63.20	0	0.00	62.80	1	516	0.19%
2023/10/17	1	65.20	0	0.00	64.50	1	566	0.18%
2023/10/13	0	0.00	5	64.50	64.60	-5	562	-0.89%
2023/09/27	0	0.00	5	70.00	71.50	-5	493	-1.01%
2023/09/20	1	73.00	0	0.00	73.00	1	456	0.22%
2023/09/19	4	71.90	0	0.00	71.80	4	443	0.90%
2023/09/13	0	0.00	1	72.90	74.20	-1	413	-0.24%
2023/09/08	2	72.90	1	72.31	70.90	1	375	0.26%
2023/09/07	6	75.33	1.1	75.95	71.80	4.9	344	1.42%
2023/09/05	7	73.10	3	73.50	72.50	4	307	1.30%
2023/09/04	0.1	71.40	0	0.00	70.70	0.1	274	0.04%
2023/09/01	0	0.00	7	67.31	69.50	-7	247	-2.82%
2023/08/30	2	64.10	0	0.00	63.20	2	231	0.86%
2023/08/28	0	64.10	0	0.00	63.10	0	231	0.00%
2023/08/24	1	66.10	1	65.00	65.00	0	230	0.00%
2023/08/23	2	65.85	0	0.00	65.70	2	228	0.88%
2023/08/21	3	67.47	2	67.55	67.10	1	221	0.45%
2023/08/18	0	67.10	0	0.00	64.40	0	210	0.00%
2023/08/10	3	66.27	0	0.00	66.20	3	195	1.54%
2023/08/07	0	0.00	1	67.30	69.90	-1	162	-0.61%
2023/08/01	0	0.00	2	63.60	64.00	-2	132	-1.51%
2023/07/27	1	63.40	0	0.00	62.50	1	120	0.83%
2023/07/26	2	63.90	2	62.80	62.80	0	117	0.00%
2023/07/25	2	66.80	1	68.00	65.70	1	108	0.92%
2023/07/24	0	0.00	0	64.00	63.90	0	82	0.00%
2023/07/20	0	0.00	1	56.50	56.50	-1	59	-1.67%
2023/07/10	1	56.20	0	0.00	56.30	1	48	2.07%
2023/07/03	0	0.00	0	52.20	52.50	0	48	0.00%
2023/05/24	0	53.10	0	0.00	52.30	0	180	0.00%
2023/04/28	0	0.00	0	51.00	51.80	0	184	0.00%
2023/04/17	0	54.00	0	0.00	53.70	0	184	0.00%
2023/03/30	0	0.00	20	56.89	57.10	-20	171	-11.65%
2023/03/29	0	56.50	4	56.53	56.60	-4	168	-2.38%
2023/03/27	0	56.70	0	0.00	56.40	0	161	0.00%
2023/03/24	0	0.00	1	56.10	56.20	-1	159	-0.63%
2023/03/22	0	56.00	0	0.00	55.90	0	152	0.00%
2023/03/20	2	55.95	2	56.10	56.20	0	141	0.00%
2023/03/17	37	56.11	0	0.00	55.80	37	132	27.92%
2022/11/01	0	42.15	0	0.00	40.50	0	48	0.00%
2022/08/22	0	0.00	2	40.40	40.30	-2	35	-5.66%
2022/06/21	0	0.00	2	49.00	49.75	-2	30	-6.63%
2022/05/06	0	0.00	1	51.90	52.20	-1	36	-2.77%
2022/04/20	0	57.20	0	0.00	55.90	0	37	0.01%
2022/04/19	0	58.10	0	0.00	55.40	0	37	0.01%
2022/04/12	0	58.90	0	0.00	55.70	0	40	0.00%
2022/04/11	0	58.70	0	0.00	55.60	0	41	0.00%
2022/03/24	0	57.90	0	0.00	56.20	0	58	0.00%
2022/03/18	0	0.00	1	57.80	57.80	-1	62	-1.60%
2022/03/17	0	0.00	1	56.20	59.00	-1	64	-1.55%
2022/03/15	0	56.50	0	0.00	56.40	0	64	0.00%
2022/03/11	0	58.40	0	0.00	56.50	0	64	0.00%
2022/03/10	0	59.90	0	0.00	57.80	0	64	0.00%
2022/03/01	0	0.00	3	57.10	58.20	-3	68	-4.35%
2022/01/18	0	0.00	4	57.10	57.10	-4	85	-4.66%
2021/12/20	0	0.00	2	56.80	56.90	-2	71	-2.80%
2021/12/13	0	0.00	11	56.68	57.20	-11	69	-15.76%
2021/12/07	0	0.00	8	56.40	56.10	-8	69	-11.47%
2021/12/03	0	0.00	1	56.50	56.00	-1	77	-1.30%
2021/11/17	0	0.00	1	55.90	55.70	-1	84	-1.18%
2021/11/02	1	51.00	0	0.00	51.00	1	102	0.98%
2021/09/15	0	0.00	3	51.70	51.80	-3	244	-1.23%
2021/09/10	0	0.00	0.3	50.10	52.00	-0.3	249	-0.12%
2021/09/09	3	51.40	0	0.00	52.00	3	249	1.20%
2021/09/03	0	0.00	5	53.40	53.60	-5	254	-1.97%
2021/08/27	0	0.00	1	53.60	53.50	-1	262	-0.38%
2021/08/19	1	53.50	0	0.00	52.80	1	280	0.36%
2021/08/12	0	0.00	9	55.70	55.70	-9	281	-3.19%
2021/07/13	0	0.00	2	64.50	62.70	-2	586	-0.34%
2021/07/12	1	63.60	2	64.40	64.70	-1	589	-0.17%
2021/07/08	1	60.50	3	60.20	60.00	-2	597	-0.33%
2021/06/28	1	57.50	0	0.00	57.50	1	690	0.14%
2021/06/24	1	58.40	0	0.00	58.40	1	726	0.14%
2021/06/17	0	0.00	1	60.50	61.20	-1	1,116	-0.09%
2021/06/11	0	0.00	1	59.50	59.40	-1	1,202	-0.08%
2021/06/10	1	58.60	1	59.30	59.50	0	1,248	0.00%
2021/05/31	1	61.50	0	0.00	63.40	1	1,338	0.07%
2021/05/06	2	64.20	0	0.00	64.10	2	1,449	0.14%
2021/05/05	1	66.50	0	0.00	65.80	1	1,445	0.07%
2021/05/04	4	66.60	0	0.00	66.70	4	1,442	0.28%
2021/05/03	1	70.10	27	70.59	71.00	-26	1,433	-1.81%
2021/04/28	1	70.00	1	71.00	71.50	0	1,421	0.00%
2021/04/26	6	69.38	0	0.00	69.50	6	1,419	0.42%
2021/04/23	0	0.00	2	69.00	69.30	-2	1,421	-0.14%
2021/04/22	7	66.14	0	0.00	67.20	7	1,428	0.49%
2021/04/21	1	69.00	0	0.00	69.00	1	1,431	0.07%
2021/04/20	0	0.00	1	69.50	68.50	-1	1,475	-0.07%
2021/04/19	0	0.00	1	68.20	68.00	-1	1,621	-0.06%
2021/04/16	0	0.00	2	67.30	66.80	-2	1,678	-0.12%
2021/04/15	0	0.00	3	66.27	66.60	-3	1,683	-0.18%
2021/04/14	2	63.80	0	0.00	64.80	2	1,684	0.12%
2021/04/13	2	66.90	0	0.00	65.90	2	1,686	0.12%
2021/04/12	1	67.60	0	0.00	67.50	1	1,689	0.06%
2021/04/09	2	67.50	1	67.00	67.90	1	1,692	0.06%
2021/04/08	0	0.00	2	67.10	66.80	-2	1,683	-0.12%
2021/04/07	2	66.30	0	0.00	66.30	2	1,680	0.12%
2021/04/01	1	67.30	0	0.00	67.30	1	1,692	0.06%
2021/03/31	1	67.20	0	0.00	67.40	1	1,710	0.06%
2021/03/30	2	67.70	0	0.00	67.60	2	1,722	0.12%
2021/03/24	1	64.50	0	0.00	64.50	1	1,733	0.06%
2021/03/23	17	69.62	2	64.10	64.00	15	1,741	0.86%
2021/03/22	6	67.10	5	68.94	70.90	1	1,603	0.06%
2021/03/19	2	65.10	2	64.40	64.50	0	1,634	0.00%
2021/03/17	8	64.00	0	0.00	63.50	8	2,028	0.39%
2021/03/16	0	62.30	1	63.40	62.70	-1	2,013	-0.05%
2021/03/15	20	62.00	21	61.80	61.80	-1	2,005	-0.05%
2021/02/26	1	57.00	2	58.65	58.70	-1	2,021	-0.05%
2021/02/25	2	58.80	1	59.00	58.60	1	2,037	0.05%
2021/02/24	0	0.00	2	59.80	58.00	-2	2,092	-0.10%
2021/02/23	1	59.50	2	59.15	59.70	-1	2,095	-0.05%
2021/02/19	0	0.00	1	57.50	57.60	-1	2,110	-0.05%
2021/02/18	1	54.60	1	55.80	56.10	0	2,126	0.00%
2021/02/17	0	0.00	1	56.20	55.40	-1	2,143	-0.05%
2021/02/03	1	53.80	1	54.00	53.80	0	2,166	0.00%
2021/01/28	0	0.00	2	53.70	53.40	-2	2,206	-0.09%
2021/01/27	1	53.10	0	0.00	53.40	1	2,237	0.04%
2021/01/25	23	55.68	22	55.51	55.40	1	2,262	0.04%
2021/01/22	0	0.00	1	53.00	54.10	-1	2,268	-0.04%
2021/01/19	1	56.80	1	58.20	56.60	0	2,311	0.00%
2021/01/18	0	0.00	2	58.50	58.20	-2	2,319	-0.09%
2021/01/15	3	58.10	5	58.66	57.40	-2	2,328	-0.09%
2021/01/14	1	60.00	3	59.47	59.70	-2	2,367	-0.08%
2021/01/12	13.3	61.54	13	61.81	59.60	0.3	2,574	0.01%
2021/01/11	1	59.40	3	60.17	60.60	-2	2,447	-0.08%
2021/01/07	1	55.70	0	0.00	55.00	1	2,472	0.04%
2020/12/28	2	55.45	0	0.00	55.40	2	2,411	0.08%
2020/12/24	1	53.80	0	0.00	54.60	1	2,372	0.04%
2020/12/22	1	53.60	7	52.91	52.40	-6	2,359	-0.25%
2020/12/21	6	53.55	10	54.61	54.10	-4	2,357	-0.17%
2020/12/18	11	55.05	6	54.97	54.30	5	2,336	0.21%
2020/12/17	8	56.25	6	56.05	56.20	2	2,306	0.09%
2020/12/16	5	59.28	4	58.00	57.10	1	2,272	0.04%
2020/12/15	24	60.06	29	60.20	56.70	-5	2,211	-0.23%
2020/12/14	9	62.94	9	62.02	62.90	0	2,092	0.00%
2020/12/11	11	59.72	30	61.36	62.00	-19	1,884	-1.01%
2020/12/10	7	55.86	1	55.40	56.40	6	1,661	0.36%
2020/12/09	1	56.60	2	56.30	55.40	-1	1,655	-0.06%
2020/12/07	0	0.00	2	54.15	55.20	-2	1,668	-0.12%
2020/12/04	2	54.30	0	0.00	54.50	2	1,649	0.12%
2020/12/03	0	0.00	2	55.45	54.80	-2	1,666	-0.12%
2020/12/02	3	55.03	1	55.80	54.80	2	1,677	0.12%
2020/11/30	3	55.47	4	55.65	55.00	-1	1,695	-0.06%
2020/11/27	3	55.30	1	54.90	55.40	2	1,699	0.12%
2020/11/26	0	0.00	7	55.50	54.90	-7	1,720	-0.41%
2020/11/25	0	0.00	7	56.00	53.90	-7	1,765	-0.40%
2020/11/24	7	55.64	1	55.60	54.50	6	1,791	0.33%
2020/11/23	11	56.16	21.1	56.02	56.20	-10.1	1,840	-0.55%
2020/11/20	1	54.80	0	0.00	54.60	1	1,857	0.05%
2020/11/19	10	54.94	0	0.00	54.30	10	1,856	0.54%
2020/11/18	1	55.60	0	0.00	55.40	1	1,845	0.05%
2020/11/17	3	54.07	0	0.00	54.90	3	1,849	0.16%
2020/11/16	1	53.90	2	53.70	53.40	-1	1,831	-0.05%
2020/11/13	0	0.00	1	51.90	52.40	-1	1,817	-0.06%
2020/11/11	2	52.50	0	0.00	52.60	2	1,832	0.11%
2020/11/09	1	51.00	0	0.00	51.10	1	1,818	0.05%
2020/11/06	4	51.50	15	51.35	50.10	-11	1,811	-0.61%
2020/11/05	14	52.39	15	52.33	52.90	-1	1,805	-0.06%
2020/11/04	0	0.00	4	52.50	52.50	-4	1,847	-0.22%
2020/11/03	5	51.88	1	51.00	51.00	4	1,820	0.22%
2020/11/02	15	50.10	0	0.00	50.00	15	1,804	0.83%
2020/10/30	1	50.50	0	0.00	49.10	1	1,803	0.06%
2020/10/29	1	51.00	40	51.14	51.50	-39	1,790	-2.18%
2020/10/28	41	54.51	0	0.00	53.20	41	1,781	2.30%
2020/10/27	16	55.51	0	0.00	54.60	16	1,770	0.90%
2020/10/26	28	57.24	56	56.86	56.50	-28	1,759	-1.59%
2020/10/23	5	55.80	2	56.60	57.40	3	1,735	0.17%
2020/10/22	27	56.41	23	55.58	57.10	4	1,705	0.23%
2020/10/21	6	56.45	1	56.50	56.70	5	1,652	0.30%
2020/10/20	0	0.00	52	56.01	56.80	-52	1,515	-3.43%
2020/10/19	6	51.25	1	52.00	51.70	5	1,456	0.34%
2020/10/16	12	52.28	0	0.00	50.80	12	1,449	0.83%
2020/10/15	0	0.00	15	51.33	51.80	-15	1,427	-1.05%
2020/10/14	0	0.00	20	49.85	49.25	-20	1,358	-1.47%
2020/10/12	15	48.22	0	0.00	48.45	15	1,349	1.11%
2020/10/07	0	0.00	1	51.50	49.70	-1	1,333	-0.07%
2020/10/06	1	51.00	16	51.50	51.70	-15	1,319	-1.14%
2020/09/29	1	50.90	0	0.00	49.25	1	1,315	0.08%
2020/09/25	1	47.20	0	0.00	46.65	1	1,284	0.08%
2020/09/22	0	0.00	2	49.00	50.10	-2	1,254	-0.16%
2020/09/21	15	50.20	0	0.00	50.10	15	1,244	1.21%
2020/09/16	5	50.80	0	0.00	50.50	5	1,210	0.41%
2020/09/11	0	0.00	11	53.88	51.70	-11	1,172	-0.94%
2020/09/09	1	51.80	1	51.70	51.70	0	1,115	0.00%
2020/09/08	0	0.00	2	50.90	52.00	-2	1,106	-0.18%
2020/09/07	9	51.21	16	52.08	49.75	-7	1,080	-0.65%
2020/09/04	2	51.20	0	0.00	51.10	2	1,060	0.19%
2020/09/03	2	53.00	0	0.00	53.00	2	1,044	0.19%
2020/09/02	1	53.60	0	0.00	54.40	1	1,023	0.10%
2020/09/01	1	53.60	5	55.00	53.20	-4	1,008	-0.40%
2020/08/31	5	53.70	5	55.00	53.50	0	979	0.00%
2020/08/27	25	51.42	11	49.69	49.35	14	858	1.63%
2020/08/26	9	50.05	13	50.52	50.90	-4	777	-0.51%
2020/08/25	5	48.65	4	47.73	46.35	1	694	0.14%
2020/08/24	0	0.00	1	48.00	46.70	-1	673	-0.15%
2020/08/21	1	46.65	10	46.65	46.65	-9	642	-1.40%
2020/08/19	2	45.40	1	45.70	44.75	1	592	0.17%
2020/08/18	1	47.35	0	0.00	46.40	1	579	0.17%
2020/08/17	2	46.75	1	46.80	46.80	1	569	0.18%
2020/08/14	0	0.00	4	44.60	44.75	-4	546	-0.73%
2020/08/12	4	44.73	0	0.00	44.80	4	521	0.77%
2020/08/11	5	45.65	1	44.50	44.75	4	510	0.78%
2020/08/10	1	45.90	24	45.37	45.90	-23	474	-4.85%
2020/08/07	1	42.40	0	0.00	41.75	1	419	0.24%
2020/08/06	0	0.00	3	41.13	40.20	-3	402	-0.75%
2020/08/05	1	41.40	0	0.00	41.90	1	390	0.26%
2020/08/04	1	40.40	0	0.00	40.00	1	379	0.26%
2020/08/03	1	41.00	1	40.25	39.80	0	376	0.00%
2020/07/31	7	39.28	6	38.92	39.20	1	366	0.27%
2020/07/29	0	0.00	1	35.90	35.70	-1	329	-0.30%
2020/07/28	2	36.98	2	38.10	36.70	0	326	0.00%
2020/07/27	2	38.93	0	0.00	38.80	2	312	0.64%
2020/07/24	0	0.00	2	38.35	38.20	-2	306	-0.65%
2020/07/23	2	39.68	0	0.00	39.10	2	278	0.72%
2020/07/22	0	0.00	4	36.04	36.10	-4	220	-1.82%
2020/07/20	1	31.35	0	0.00	31.60	1	168	0.59%
2020/07/16	0	0.00	1	31.90	31.85	-1	169	-0.59%
2020/07/09	0	0.00	3	32.30	31.85	-3	171	-1.75%
2020/05/25	3	30.00	0	0.00	30.00	3	215	1.39%
2020/05/12	2	31.80	0	0.00	31.70	2	224	0.89%
2020/04/06	0	0.00	2	24.40	24.85	-2	310	-0.64%
2020/03/17	0	0.00	3	22.50	22.50	-3	440	-0.68%
2020/03/09	3	30.20	0	0.00	30.00	3	573	0.52%
2020/03/04	3	31.75	0	0.00	31.75	3	583	0.51%
2020/01/20	130	38.59	130	38.59	38.60	0	629	0.00%	大買/大賣/
2020/01/14	0	0.00	1	38.85	38.90	-1	628	-0.16%
2020/01/13	0	0.00	2	38.45	38.45	-2	626	-0.32%
2020/01/08	1	37.35	1	38.20	37.55	0	640	0.00%
2020/01/07	3	38.22	0	0.00	38.00	3	660	0.45%
2020/01/06	0	0.00	5	38.52	37.90	-5	667	-0.75%
2020/01/03	2	39.50	0	0.00	39.30	2	673	0.30%
2019/12/16	5	40.67	0	0.00	42.10	5	690	0.72%
2019/12/13	0	0.00	5	40.30	39.10	-5	663	-0.75%
2019/12/10	5	40.90	2	39.68	40.90	3	585	0.51%
2019/12/09	1	38.95	1	38.10	38.15	0	496	0.00%
2019/12/06	0	0.00	2	37.38	37.35	-2	476	-0.42%
2019/12/05	1	36.80	0	0.00	37.20	1	480	0.21%
2019/12/04	1	36.70	0	0.00	36.70	1	492	0.20%
2019/12/03	0	37.00	2	37.10	37.20	-2	494	-0.40%
2019/12/02	1	35.50	1	35.70	35.90	0	490	0.00%
2019/11/26	2	37.25	0	0.00	36.80	2	490	0.41%
2019/11/25	0	0.00	2	37.05	37.15	-2	486	-0.41%
2019/11/21	1	36.15	0	0.00	36.55	1	480	0.21%
2019/11/20	0	0.00	1	36.50	36.75	-1	478	-0.21%
2019/11/18	2	36.00	0	0.00	35.40	2	463	0.43%
2019/11/15	0	0.00	8	35.77	35.85	-8	461	-1.73%
2019/11/14	1	34.35	1	34.75	34.50	0	451	0.00%
2019/11/13	1	34.10	2	35.63	34.10	-1	450	-0.22%
2019/11/11	1	34.30	0	0.00	33.90	1	449	0.22%
2019/11/08	0	0.00	1	35.05	35.05	-1	445	-0.22%
2019/11/05	3	36.12	0	0.00	36.00	3	433	0.69%
2019/11/04	2	35.60	2	36.45	36.50	0	431	0.00%
2019/11/01	3	35.40	0	0.00	35.35	3	430	0.70%
2019/10/31	3	36.00	2	37.15	35.65	1	428	0.23%
2019/10/30	0	0.00	1	36.60	36.55	-1	426	-0.23%
2019/10/28	1	38.85	2	38.65	39.00	-1	436	-0.23%
2019/10/23	1	37.70	0	0.00	37.10	1	413	0.24%
2019/10/22	1	37.50	1	37.15	37.15	0	411	0.00%
2019/10/18	0	0.00	1	38.45	37.85	-1	403	-0.25%
2019/10/17	0	0.00	1	38.10	37.80	-1	401	-0.25%
2019/10/16	3	37.68	12	38.99	37.55	-9	395	-2.27%
2019/10/15	5	40.58	0	0.00	39.90	5	376	1.33%
2019/10/09	1	38.70	0	0.00	38.75	1	331	0.30%
2019/10/08	11	39.00	0	0.00	39.00	11	313	3.51%
2019/09/06	0	0.00	2	33.20	33.60	-2	172	-1.16%
2019/09/03	0	0.00	3	31.00	31.10	-3	154	-1.95%
2019/08/01	2	32.00	0	0.00	31.40	2	145	1.37%
2019/07/30	0	0.00	1	32.80	31.40	-1	137	-0.73%
2019/07/09	0	0.00	1	29.70	29.65	-1	144	-0.69%
2019/07/03	1	29.50	0	0.00	29.50	1	153	0.65%
2019/06/10	0	0.00	1	27.40	27.45	-1	145	-0.69%
2019/05/06	4	30.70	0	0.00	30.60	4	235	1.70%
2019/03/25	0	32.75	0	0.00	32.25	0	234	0.00%
2019/03/12	0	0.00	1	33.30	32.95	-1	255	-0.39%
2019/02/27	1	32.75	0	0.00	33.25	1	295	0.34%
2019/02/25	0	0.00	1	34.40	34.45	-1	291	-0.34%
2019/02/22	2	35.08	0	0.00	34.70	2	292	0.68%
2019/02/18	2	32.95	4	33.55	33.40	-2	268	-0.75%
2019/02/15	2	32.60	0	0.00	32.90	2	265	0.75%
2019/02/13	0	0.00	1	34.00	33.95	-1	263	-0.38%
2019/02/12	0	0.00	4	31.70	31.75	-4	248	-1.61%
2019/01/29	4	30.69	4	30.55	30.55	0	259	0.00%
2019/01/18	4	31.95	2	31.85	31.95	2	303	0.66%
2019/01/14	2	30.50	0	0.00	30.35	2	324	0.62%
2019/01/08	0	0.00	4	31.65	31.60	-4	339	-1.18%
2018/12/26	0	0.00	5	30.55	30.05	-5	411	-1.22%
2018/12/24	0	0.00	1	30.30	30.15	-1	423	-0.24%
2018/12/13	1	29.95	0	0.00	30.00	1	460	0.22%
2018/12/10	0	0.00	10	30.00	30.00	-10	487	-2.05%
2018/12/07	2	30.70	0	0.00	31.00	2	494	0.40%
2018/12/06	2	30.85	0	0.00	30.85	2	508	0.39%
2018/12/04	1	34.45	0	0.00	33.90	1	551	0.18%
2018/12/03	0	0.00	2	33.85	34.60	-2	602	-0.33%
2018/11/30	1	31.50	1	31.70	31.80	0	594	0.00%
2018/11/21	1	29.80	1	30.30	30.65	0	659	0.00%
2018/11/20	2	30.70	0	0.00	30.05	2	689	0.29%
2018/11/19	0	0.00	6	30.72	30.85	-6	779	-0.77%
2018/11/16	0	0.00	1	30.05	29.90	-1	781	-0.13%
2018/11/13	1	29.00	0	0.00	29.20	1	808	0.12%
2018/11/05	2	30.50	0	0.00	30.15	2	891	0.22%
2018/11/02	2	31.25	2	31.55	30.25	0	906	0.00%
2018/11/01	0	0.00	1	30.30	30.10	-1	916	-0.11%
2018/10/31	6	29.55	0	0.00	29.20	6	958	0.63%
2018/10/25	0	0.00	5	28.45	28.10	-5	1,005	-0.50%
2018/10/23	10	31.80	0	0.00	30.90	10	1,025	0.98%
2018/10/17	1	31.90	0	0.00	31.70	1	1,081	0.09%
2018/10/16	3	32.07	3	31.97	31.85	0	1,097	0.00%
2018/10/15	1	31.00	2	30.65	30.80	-1	1,115	-0.09%
2018/10/11	0	0.00	2	30.15	29.90	-2	1,167	-0.17%
2018/09/28	0	0.00	1	37.50	37.70	-1	1,302	-0.08%
2018/09/13	1	39.70	1	39.70	39.25	0	2,217	0.00%
2018/09/11	10	38.75	10	39.50	39.80	0	2,356	0.00%
2018/09/10	0	0.00	10	39.45	39.80	-10	2,377	-0.42%
2018/09/07	31	41.15	1	42.30	41.10	30	2,438	1.23%
2018/08/28	5	50.50	0	0.00	50.60	5	3,087	0.16%
2018/08/27	1	51.40	1	52.30	52.00	0	3,178	0.00%
2018/08/22	1	49.45	0	0.00	49.75	1	3,684	0.03%
2018/08/16	0	0.00	1	50.10	49.80	-1	4,350	-0.02%
2018/08/14	1	52.00	0	0.00	51.70	1	4,878	0.02%
2018/08/10	1	52.00	5	51.80	51.50	-4	4,924	-0.08%
2018/08/08	6	53.42	1	54.30	53.00	5	5,064	0.10%
2018/08/07	36	55.05	20	54.68	54.40	16	5,093	0.31%
2018/08/06	12	56.59	0	0.00	55.90	12	5,151	0.23%
2018/08/02	14	56.56	1	56.80	56.50	13	5,576	0.23%
2018/07/31	0	0.00	1	59.00	59.40	-1	5,640	-0.02%
2018/07/30	2	60.05	7	59.79	59.70	-5	5,683	-0.09%
2018/07/27	1	63.00	1	62.50	62.60	0	5,721	0.00%
2018/07/24	9	60.46	0	0.00	60.90	9	5,801	0.16%
2018/07/23	0	0.00	1	59.20	60.40	-1	5,848	-0.02%
2018/07/20	33	60.55	1	59.20	59.10	32	5,922	0.54%
2018/07/19	10	61.80	3	62.63	61.50	7	5,983	0.12%
2018/07/18	1	62.70	1	63.70	61.00	0	6,032	0.00%
2018/07/17	2	62.70	2	62.70	62.50	0	6,106	0.00%
2018/07/12	2	64.95	3	64.10	65.40	-1	6,241	-0.02%
2018/07/11	5	64.60	0	0.00	63.90	5	6,362	0.08%
2018/07/10	2	66.40	2	65.80	65.10	0	6,553	0.00%
2018/07/09	0	0.00	11	65.83	66.00	-11	6,699	-0.16%
2018/07/06	5	64.62	3	65.73	66.50	2	6,726	0.03%
2018/07/05	2	66.70	2	66.70	65.20	0	6,766	0.00%
2018/07/04	0	0.00	2	68.30	67.50	-2	6,784	-0.03%
2018/07/03	16	68.84	10	68.33	68.00	6	6,782	0.09%
2018/06/29	4	72.20	3	71.20	70.50	1	6,681	0.01%
2018/06/28	5	72.58	0	0.00	70.10	5	6,640	0.08%
2018/06/27	14	72.53	10	72.17	71.50	4	6,614	0.06%
2018/06/26	5	69.24	8	68.96	70.90	-3	6,567	-0.05%
2018/06/25	21	73.28	21	71.85	68.40	0	6,530	0.00%
2018/06/22	32	72.74	30	70.76	72.00	2	6,427	0.03%
2018/06/21	7	66.60	11	66.96	68.00	-4	6,198	-0.06%
2018/06/20	4	63.13	3	63.70	63.90	1	6,135	0.02%
2018/06/19	14	65.97	6	66.35	64.90	8	6,170	0.13%
2018/06/15	6	66.17	3	67.00	65.80	3	6,189	0.05%
2018/06/14	8	65.91	12	66.40	64.40	-4	6,205	-0.06%
2018/06/13	9	65.71	5	67.32	65.70	4	6,212	0.06%
2018/06/12	9	70.29	0	0.00	70.40	9	6,106	0.15%
2018/06/11	3	73.17	15	73.89	72.50	-12	6,050	-0.20%
2018/06/08	4	72.05	5	72.98	72.60	-1	6,080	-0.02%
2018/06/07	5	72.72	12	72.58	72.10	-7	6,033	-0.12%
2018/06/06	3	71.93	5	72.86	71.50	-2	5,993	-0.03%
2018/06/05	5	70.10	7	69.99	69.00	-2	5,948	-0.03%
2018/06/04	11	73.17	7.2	71.72	70.70	3.8	5,947	0.06%
2018/06/01	2	73.20	8	72.21	72.80	-6	5,979	-0.10%
2018/05/31	19	76.37	12	78.11	72.20	7	6,005	0.12%
2018/05/30	20	78.51	21	78.29	78.40	-1	6,029	-0.02%
2018/05/29	19	75.29	13	75.57	75.30	6	5,860	0.10%
2018/05/28	1	71.50	2	74.80	74.80	-1	5,816	-0.02%
2018/05/25	10	68.13	6	68.33	68.00	4	5,916	0.07%
2018/05/24	9	64.91	8	64.55	64.50	1	5,866	0.02%
2018/05/23	15	67.23	6	66.22	64.00	9	5,825	0.15%
2018/05/22	6	67.57	10	68.67	70.40	-4	5,656	-0.07%
2018/05/21	2	64.55	1	64.40	64.00	1	5,429	0.02%
2018/05/18	1	63.70	1	64.10	63.80	0	5,456	0.00%
2018/05/17	4	64.00	7	63.76	63.00	-3	5,570	-0.05%
2018/05/16	3	61.83	1	64.20	63.00	2	5,673	0.04%
2018/05/15	6	62.23	0	0.00	62.20	6	5,838	0.10%
2018/05/14	14	63.74	15	63.44	63.30	-1	6,089	-0.02%
2018/05/11	9	64.66	6	64.60	62.50	3	6,343	0.05%
2018/05/10	12	63.84	13	63.08	65.40	-1	6,303	-0.02%
2018/05/09	3	59.90	3	60.27	59.90	0	6,183	0.00%
2018/05/08	3	59.30	6	59.42	58.80	-3	6,173	-0.05%
2018/05/07	7	58.97	7	59.83	60.50	0	6,136	0.00%
2018/05/04	9	58.72	1	58.10	58.30	8	6,109	0.13%
2018/05/02	1	61.20	1	60.60	60.50	0	6,116	0.00%
2018/04/30	2	60.00	1	61.10	59.60	1	6,194	0.02%
2018/04/26	1	63.30	0	0.00	57.80	1	6,211	0.02%
2018/04/25	1	62.10	2	62.90	63.40	-1	6,214	-0.02%
2018/04/24	0	0.00	5	59.60	60.40	-5	6,185	-0.08%
2018/04/23	6	63.42	0	0.00	61.80	6	6,149	0.10%
2018/04/20	0	0.00	9	61.79	61.50	-9	6,090	-0.15%
2018/04/19	9	61.48	3	61.07	60.70	6	6,048	0.10%
2018/04/18	4	59.38	5	59.12	59.10	-1	6,016	-0.02%
2018/04/17	1	60.00	3	61.63	58.50	-2	5,997	-0.03%
2018/04/16	27	66.09	28	65.55	64.70	-1	5,912	-0.02%
2018/04/13	18	63.01	26	62.63	62.90	-8	5,776	-0.14%
2018/04/12	3	61.00	1	59.50	59.50	2	5,669	0.04%
2018/04/11	7	59.79	14	59.84	60.00	-7	5,712	-0.12%
2018/04/10	6	58.22	18	59.07	57.50	-12	5,797	-0.21%
2018/04/09	1	57.80	0	0.00	56.70	1	5,950	0.02%
2018/04/03	11	54.97	1	54.70	55.80	10	5,984	0.17%
2018/03/30	7	57.09	7	56.93	56.60	0	6,282	0.00%
2018/03/28	12	57.03	2	57.10	56.60	10	6,524	0.15%
2018/03/27	10	60.17	16	60.06	59.10	-6	6,724	-0.09%
2018/03/26	11	58.97	0	0.00	58.70	11	6,873	0.16%
2018/03/23	2	60.05	2	60.30	59.90	0	6,966	0.00%
2018/03/22	3	62.67	2	62.15	60.70	1	6,975	0.01%
2018/03/21	2	62.55	0	0.00	61.80	2	6,958	0.03%
2018/03/20	5	61.30	6	61.87	63.00	-1	6,918	-0.01%
2018/03/19	2	60.80	4	61.33	60.00	-2	6,876	-0.03%
2018/03/16	0	0.00	6	62.52	62.60	-6	6,834	-0.09%
2018/03/15	0	0.00	3	63.27	63.80	-3	6,846	-0.04%
2018/03/14	4	63.95	3	63.83	63.90	1	6,913	0.01%
2018/03/13	6	62.33	2	62.75	61.90	4	6,879	0.06%
2018/03/12	7	62.27	9	61.93	62.10	-2	6,895	-0.03%
2018/03/09	0	0.00	14	63.61	61.70	-14	6,930	-0.20%
2018/03/08	11	66.97	6	63.75	63.60	5	7,030	0.07%
2018/03/07	47	67.44	37	66.28	65.60	10	7,136	0.14%
2018/03/06	10	66.08	3	66.27	66.10	7	7,172	0.10%
2018/03/05	6	66.83	9	69.42	66.50	-3	7,119	-0.04%
2018/03/02	5	63.70	4	64.03	63.30	1	6,927	0.01%
2018/03/01	12	63.35	8	63.46	63.20	4	6,848	0.06%
2018/02/27	8	61.84	48	62.17	61.50	-40	6,823	-0.59%
2018/02/26	7	57.71	6	57.93	58.60	1	6,683	0.01%
2018/02/23	38	53.68	35	54.75	53.30	3	6,551	0.05%
2018/02/22	3	53.47	2	53.75	53.50	1	6,507	0.02%
2018/02/21	13	52.72	15	53.48	52.30	-2	6,433	-0.03%
2018/02/12	6	51.43	1	52.50	50.40	5	6,408	0.08%
2018/02/09	18	50.53	4	50.93	50.40	14	6,358	0.22%
2018/02/08	19	58.11	9	59.03	56.00	10	6,221	0.16%
2018/02/07	49	63.99	37	64.13	62.10	12	6,026	0.20%
2018/02/06	15	63.79	12	64.25	60.40	3	5,792	0.05%
2018/02/05	17	62.09	14	61.44	67.10	3	5,498	0.05%
2018/02/02	4	59.60	25	59.62	61.00	-21	5,136	-0.41%
2018/02/01	1	58.80	0	0.00	57.10	1	4,920	0.02%
2018/01/29	1	57.60	2	57.05	58.10	-1	4,846	-0.02%
2018/01/26	13	56.57	2	57.15	56.80	11	4,846	0.23%
2018/01/24	1	59.30	6	59.48	58.60	-5	4,803	-0.10%
2018/01/23	3	57.10	3	58.57	56.40	0	4,693	0.00%
2018/01/22	12	57.89	16	57.43	58.00	-4	4,671	-0.09%
2018/01/19	17	55.78	18	56.26	55.10	-1	4,624	-0.02%
2018/01/18	4	53.55	4	53.80	53.90	0	4,537	0.00%
2018/01/16	1	55.60	0	0.00	56.00	1	4,519	0.02%
2018/01/12	2	57.30	1	57.20	57.20	1	4,531	0.02%
2018/01/11	2	56.70	0	0.00	58.00	2	4,497	0.04%
2018/01/10	3	56.67	2	56.75	56.20	1	4,462	0.02%
2018/01/09	3	58.60	4	58.83	57.50	-1	4,406	-0.02%
2018/01/08	13	59.40	21	60.52	58.80	-8	4,337	-0.18%
2018/01/05	4	59.65	4	58.83	59.90	0	4,301	0.00%
2018/01/04	19	59.38	42	60.37	59.10	-23	4,206	-0.55%
2018/01/03	17	59.82	13	60.51	57.20	4	4,027	0.10%
2018/01/02	11	58.25	11	58.06	59.40	0	3,811	0.00%