保瑞 (6472)-富邦-永和券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
743
漲跌
▲24
漲幅
+3.34%
成交量
1,929張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.2	739.49	86	739.20	743.00	-84.8	2,129	-3.98%
2024/05/07	51.2	719.41	2	734.50	719.00	49.2	2,115	2.32%
2024/05/06	41	747.49	65.1	764.83	742.00	-24.1	2,090	-1.15%
2024/05/03	46.2	749.00	26	764.88	746.00	20.2	2,082	0.97%
2024/05/02	42.1	760.45	5	775.00	752.00	37.1	2,091	1.77%
2024/04/30	6.2	765.91	0	0.00	765.00	6.2	2,091	0.29%
2024/04/29	1	779.00	34	769.50	783.00	-33	2,085	-1.58%
2024/04/26	8	753.25	2	759.00	752.00	6	2,066	0.29%
2024/04/25	29.1	757.02	3.1	759.00	756.00	26	2,087	1.25%
2024/04/24	5	756.73	4	751.00	757.00	1	2,145	0.05%
2024/04/23	5.4	746.77	4.2	757.69	751.00	1.3	2,250	0.06%
2024/04/22	4.1	715.99	3	716.00	718.00	1.1	2,265	0.05%
2024/04/19	1.1	723.35	1	735.00	706.00	0.1	2,275	0.01%
2024/04/18	2.2	746.96	1	752.00	731.00	1.2	2,217	0.05%
2024/04/17	5.3	769.35	2	773.50	754.00	3.3	2,214	0.15%
2024/04/16	3.2	771.94	4.2	776.19	771.00	-1	2,188	-0.04%
2024/04/15	6.1	816.72	12.4	821.29	795.00	-6.3	2,169	-0.29%
2024/04/12	15.8	788.40	7.6	788.51	790.00	8.1	2,154	0.38%
2024/04/11	8.1	824.07	9	814.12	817.00	-1	2,050	-0.05%
2024/04/10	12.1	808.03	18.2	805.89	830.00	-6.1	1,999	-0.30%
2024/04/09	6.1	749.49	12.7	758.93	758.00	-6.6	1,876	-0.35%
2024/04/08	12.3	760.48	9.2	761.19	739.00	3.1	1,826	0.17%
2024/04/03	7.1	717.79	23.2	733.82	761.00	-16.2	1,748	-0.93%
2024/04/02	3.1	685.80	11.5	685.88	692.00	-8.3	1,645	-0.51%
2024/04/01	3.3	663.37	63.2	660.81	667.00	-60	1,575	-3.80%
2024/03/29	1	657.00	7	651.99	653.00	-6	1,558	-0.39%
2024/03/28	15	647.87	256.1	656.58	646.00	-241.1	1,557	-15.49%	大賣/鉅額交易
2024/03/27	14.5	644.49	129.3	652.33	645.00	-114.8	1,547	-7.42%	大賣/鉅額交易
2024/03/26	10	622.50	0.6	622.00	620.00	9.4	1,539	0.61%
2024/03/25	30	625.67	0	0.00	625.00	30	1,547	1.94%
2024/03/22	10.1	620.02	0	0.00	620.00	10.1	1,602	0.63%
2024/03/21	12.2	619.28	0	0.00	619.00	12.2	1,683	0.72%
2024/03/20	0	622.00	1	621.00	621.00	-1	1,706	-0.06%
2024/03/19	32	620.38	1	626.00	620.00	31	1,710	1.82%
2024/03/18	11	625.00	1.1	639.91	624.00	9.9	1,711	0.58%
2024/03/15	3.2	627.17	1.1	624.91	627.00	2.1	1,705	0.12%
2024/03/14	22.1	628.41	1	628.00	626.00	21.1	1,696	1.24%
2024/03/13	2.3	635.49	3.8	629.38	626.00	-1.5	1,694	-0.09%
2024/03/12	1	637.93	2.1	639.90	638.00	-1.1	1,707	-0.06%
2024/03/11	45.2	625.74	3.5	624.06	625.00	41.7	1,741	2.39%
2024/03/08	43.4	645.98	12.6	643.47	630.00	30.8	1,749	1.76%
2024/03/07	99.1	659.76	0.1	664.24	659.00	99	1,761	5.62%
2024/03/06	129.2	667.73	2	680.00	665.00	127.2	1,758	7.23%	大買/鉅額交易
2024/03/05	1	693.00	62.1	686.78	690.00	-61.1	1,732	-3.52%
2024/03/04	5	673.02	70	680.84	676.00	-65	1,708	-3.80%
2024/03/01	38	668.82	2	671.50	668.00	36	1,740	2.07%
2024/02/29	30.2	666.75	1	667.00	669.00	29.2	1,761	1.66%
2024/02/27	11.1	672.73	1.1	668.45	672.00	10	1,802	0.56%
2024/02/26	3	670.00	129.2	663.65	679.00	-126.2	1,802	-7.00%	大賣/鉅額交易
2024/02/23	31	646.36	0	0.00	646.00	31	1,784	1.74%
2024/02/22	12.2	638.30	70.2	653.14	652.00	-58	1,799	-3.22%
2024/02/21	30	641.33	3	642.00	640.00	27	1,800	1.50%
2024/02/20	0	0.00	1.3	641.23	641.00	-1.3	1,827	-0.07%
2024/02/19	46	637.33	1	636.00	636.00	45	1,840	2.44%
2024/02/16	7.1	645.04	0	0.00	645.00	7.1	1,844	0.38%
2024/02/15	65.2	641.68	1.1	645.00	643.00	64.1	1,853	3.46%
2024/02/05	45.1	659.18	0	0.00	657.00	45.1	1,888	2.39%
2024/02/02	10	671.00	1	671.00	671.00	9	1,894	0.48%
2024/02/01	0	676.09	10	680.00	677.00	-10	1,914	-0.52%
2024/01/31	12	673.83	12.1	679.51	673.00	-0.1	1,960	0.00%
2024/01/30	10	665.02	11.5	672.98	672.00	-1.5	1,984	-0.07%
2024/01/29	12	664.76	0	0.00	665.00	12	2,022	0.59%
2024/01/26	3	669.67	13.2	669.40	674.00	-10.2	2,045	-0.50%
2024/01/25	17	662.75	1	668.00	658.00	16	2,065	0.78%
2024/01/24	3	668.02	2	667.50	669.00	1	2,111	0.05%
2024/01/23	0.1	670.57	0	0.00	666.00	0.1	2,194	0.01%
2024/01/22	4	676.75	1	682.00	675.00	3	2,259	0.13%
2024/01/19	3	685.99	3.6	684.62	682.00	-0.6	2,267	-0.03%
2024/01/18	6	700.33	8.3	706.21	696.00	-2.4	2,249	-0.11%
2024/01/17	13.6	720.81	11.1	708.40	678.00	2.6	2,201	0.12%
2024/01/15	1	682.00	15.1	692.07	694.00	-14.1	2,086	-0.68%
2024/01/12	3	668.67	50	663.50	667.00	-47	2,020	-2.33%
2024/01/11	0	643.00	0.5	644.92	646.00	-0.5	2,015	-0.02%
2024/01/10	42	639.83	4	640.25	639.00	38	2,031	1.87%
2024/01/09	7	659.15	1.1	664.76	659.00	6	2,028	0.30%
2024/01/08	6.1	668.09	6.8	664.71	664.00	-0.7	2,032	-0.03%
2024/01/05	4	657.50	110.2	652.01	665.00	-106.2	2,034	-5.22%	大賣/鉅額交易
2024/01/04	57.2	631.08	2	636.00	632.00	55.2	1,982	2.78%
2024/01/03	42.3	640.15	23.1	656.26	637.00	19.2	1,984	0.97%
2024/01/02	3	644.00	8	648.00	648.00	-5	1,968	-0.25%
2023/12/29	15	638.33	0.4	639.62	639.00	14.6	1,973	0.74%
2023/12/28	0	643.00	0.2	639.24	636.00	-0.2	1,976	-0.01%
2023/12/27	23.1	640.62	30	650.52	638.00	-7	1,980	-0.35%
2023/12/25	21	638.05	1	640.00	635.00	20	1,988	1.01%
2023/12/22	7	642.14	0	0.00	642.00	7	1,990	0.35%
2023/12/21	1.2	652.64	1	650.00	645.00	0.2	1,996	0.01%
2023/12/20	4.4	669.80	5.1	667.20	660.00	-0.7	2,002	-0.03%
2023/12/19	5	679.09	5.3	667.66	665.00	-0.3	1,986	-0.01%
2023/12/18	11.8	683.79	18.4	681.83	678.00	-6.6	1,991	-0.33%
2023/12/15	6	654.35	1	675.00	676.00	5	1,944	0.26%
2023/12/14	2	642.97	1	633.00	632.00	1	1,887	0.05%
2023/12/13	1	625.00	0	629.00	626.00	1	1,883	0.05%
2023/12/12	0	0.00	0.1	626.73	622.00	-0.1	1,899	0.00%
2023/12/11	0	0.00	0.1	629.00	620.00	-0.1	1,905	-0.01%
2023/12/08	0.1	624.94	0	0.00	626.00	0.1	1,911	0.01%
2023/12/07	0.1	628.00	0	0.00	624.00	0.1	1,942	0.01%
2023/12/06	2	624.00	3.3	621.19	619.00	-1.3	1,965	-0.07%
2023/12/05	6.2	640.46	5	640.40	626.00	1.2	1,963	0.06%
2023/12/04	2.3	651.40	3	657.02	652.00	-0.8	1,939	-0.04%
2023/12/01	0	0.00	0	660.00	650.00	0	1,940	0.00%
2023/11/30	5	645.84	0.3	649.00	643.00	4.8	1,938	0.25%
2023/11/29	2.1	646.09	2.2	651.65	652.00	-0.1	1,952	0.00%
2023/11/28	4.1	641.77	3	640.00	644.00	1.1	1,987	0.05%
2023/11/27	1.3	651.68	1.2	651.50	644.00	0.1	2,023	0.00%
2023/11/24	1.2	641.35	0.2	644.00	637.00	1	2,030	0.05%
2023/11/22	0.2	625.00	0.2	632.00	624.00	0	2,009	0.00%
2023/11/21	1.3	622.77	0	0.00	620.00	1.3	2,027	0.06%
2023/11/20	1	630.00	0.1	636.00	627.00	0.9	2,035	0.04%
2023/11/17	3.1	628.32	0.2	633.00	625.00	2.9	2,043	0.14%
2023/11/16	3.2	624.36	1	624.00	629.00	2.2	2,060	0.11%
2023/11/15	0.1	620.00	0	0.00	618.00	0.1	2,068	0.00%
2023/11/14	0.1	610.00	0	0.00	608.00	0.1	2,120	0.00%
2023/11/13	0.1	618.05	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	1.1	642.00	1	618.00	617.00	0.1	2,198	0.00%
2023/11/09	1	646.00	2	642.52	641.00	-1	2,200	-0.05%
2023/11/08	4	650.50	5.1	641.14	641.00	-1.1	2,231	-0.05%
2023/11/07	1	660.04	1	651.00	650.00	0	2,238	0.00%
2023/11/06	3.1	635.00	2	635.49	658.00	1.1	2,271	0.05%
2023/11/03	7	647.00	8	638.38	636.00	-1	2,272	-0.04%
2023/11/02	8	645.37	8.1	644.62	645.00	0	2,254	0.00%
2023/11/01	10	647.40	10	650.70	646.00	0	2,237	0.00%
2023/10/31	1	648.00	2	640.03	649.00	-1	2,222	-0.05%
2023/10/30	1.1	642.91	1	636.18	643.00	0.1	2,188	0.00%
2023/10/27	1.1	578.81	15.1	605.65	621.00	-14	2,154	-0.65%
2023/10/26	5.1	579.75	3	574.33	565.00	2.1	2,096	0.10%
2023/10/25	4.1	588.26	4	590.75	584.00	0.1	2,103	0.00%
2023/10/24	4	574.80	7	576.71	578.00	-3	2,128	-0.14%
2023/10/23	3	568.67	4	571.50	567.00	-1	2,174	-0.05%
2023/10/20	10	563.10	7	561.43	558.00	3	2,176	0.14%
2023/10/19	7	574.57	6.2	575.06	579.00	0.9	2,202	0.04%
2023/10/18	3	563.05	0	0.00	556.00	3	2,259	0.13%
2023/10/17	7.1	579.18	6.2	581.88	580.00	0.9	2,358	0.04%
2023/10/16	2.6	592.89	2	595.00	592.00	0.6	2,430	0.02%
2023/10/13	4.4	602.11	1	601.00	593.00	3.4	2,439	0.14%
2023/10/12	1	616.02	0	0.00	620.00	1	2,438	0.04%
2023/10/11	1	623.00	0	0.00	620.00	1	2,464	0.04%
2023/10/06	1	630.12	0	0.00	629.00	1	2,476	0.04%
2023/10/04	0	629.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	0	641.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	0.1	642.00	0	0.00	650.00	0.1	2,565	0.00%
2023/09/27	1	638.05	3	636.67	644.00	-2	2,691	-0.07%
2023/09/26	2.1	646.80	0	0.00	637.00	2.1	2,710	0.08%
2023/09/25	0	664.00	1	659.00	654.00	-1	2,718	-0.04%
2023/09/22	0	628.50	2	629.50	639.00	-2	2,738	-0.07%
2023/09/21	5	640.60	0.9	644.00	635.00	4.1	2,781	0.15%
2023/09/20	1	645.00	1.3	654.31	646.00	-0.3	2,848	-0.01%
2023/09/19	1	648.03	0	0.00	646.00	1	2,899	0.04%
2023/09/18	0	662.00	0	0.00	655.00	0	2,897	0.00%
2023/09/15	0.3	669.93	0	0.00	667.00	0.3	2,888	0.01%
2023/09/13	0	0.00	1	663.00	672.00	-1	2,881	-0.03%
2023/09/12	1.1	660.39	0	0.00	660.00	1.1	2,887	0.04%
2023/09/11	0.1	680.85	3	684.33	674.00	-2.9	2,870	-0.10%
2023/09/08	1	670.03	0	0.00	670.00	1	2,870	0.04%
2023/09/07	0	0.00	4	683.25	680.00	-4	2,877	-0.14%
2023/09/06	4	685.76	4.1	689.06	685.00	0	2,893	0.00%
2023/09/05	3.3	712.29	6.5	720.15	697.00	-3.1	2,916	-0.11%
2023/09/04	1.2	727.87	1	734.99	729.00	0.1	2,911	0.00%
2023/09/01	4	727.49	4.1	729.08	721.00	-0.1	2,893	0.00%
2023/08/31	5.3	714.88	5.2	717.16	715.00	0.1	2,863	0.00%
2023/08/30	5.3	675.11	6	679.92	698.00	-0.8	2,825	-0.03%
2023/08/29	3	655.00	2.1	655.07	656.00	1	2,808	0.03%
2023/08/28	3.1	653.06	2.1	675.46	652.00	1	2,807	0.04%
2023/08/25	5.1	670.61	7	663.43	671.00	-2	2,797	-0.07%
2023/08/24	5	652.41	0	0.00	652.00	5	2,810	0.18%
2023/08/23	1	659.10	0	0.00	659.00	1	2,816	0.04%
2023/08/22	2.1	677.14	0	0.00	675.00	2.1	2,811	0.07%
2023/08/21	10	704.99	2.1	701.38	691.00	7.9	2,832	0.28%
2023/08/18	2.1	723.06	0	0.00	719.00	2.1	2,853	0.07%
2023/08/17	1.1	697.57	2	710.50	718.00	-1	2,819	-0.03%
2023/08/16	7.1	706.24	4	700.50	691.00	3.1	2,820	0.11%
2023/08/15	1	665.00	3	680.18	700.00	-2	2,815	-0.07%
2023/08/14	3	655.03	4	662.24	650.00	-1	2,859	-0.03%
2023/08/11	3	704.15	7.1	705.90	693.00	-4.1	2,895	-0.14%
2023/08/10	5.2	753.80	3	725.00	716.00	2.2	2,916	0.07%
2023/08/09	1.2	931.30	1.2	940.33	939.00	-0.1	2,951	0.00%
2023/08/08	3	907.00	0	919.11	927.00	3	3,003	0.10%
2023/08/07	0.6	902.51	1	905.00	901.00	-0.4	3,038	-0.01%
2023/08/04	2.5	874.63	2	870.00	894.00	0.5	3,067	0.02%
2023/08/02	3.1	874.87	1	885.00	873.00	2.1	3,091	0.07%
2023/08/01	4.2	909.07	2	922.00	893.00	2.2	3,113	0.07%
2023/07/31	1	912.00	2	913.00	903.00	-1	3,114	-0.03%
2023/07/28	3.2	893.02	0	0.00	899.00	3.2	3,210	0.10%
2023/07/27	3.1	931.08	3	920.38	907.00	0.1	3,228	0.00%
2023/07/26	2.1	917.01	5.3	939.51	905.00	-3.2	3,223	-0.10%
2023/07/25	0	0.00	2	999.99	1005.00	-2	3,187	-0.06%
2023/07/24	3	998.36	3.2	1005.87	1010.00	-0.2	3,204	-0.01%
2023/07/21	8.1	986.88	3.3	995.94	985.00	4.8	3,223	0.15%
2023/07/20	5.1	916.06	5.2	944.68	955.00	-0.1	3,203	0.00%
2023/07/19	1.1	824.36	2.3	869.22	887.00	-1.2	3,156	-0.04%
2023/07/18	2	807.00	0.1	811.79	807.00	1.9	3,152	0.06%
2023/07/17	0	0.00	0.1	813.85	806.00	-0.1	3,142	0.00%
2023/07/14	1	787.00	0.1	791.00	798.00	1	3,128	0.03%
2023/07/13	0.1	766.29	3	770.00	760.00	-2.9	3,097	-0.09%
2023/07/12	0.1	786.13	1	772.00	770.00	-0.9	3,076	-0.03%
2023/07/11	0.1	794.66	1.1	794.07	787.00	-1	3,045	-0.03%
2023/07/10	0	814.00	1.6	802.38	808.00	-1.6	3,023	-0.05%
2023/07/07	0.1	808.67	2.1	803.27	805.00	-2	3,001	-0.06%
2023/07/06	2	845.48	2.1	812.17	802.00	0	2,975	0.00%
2023/07/05	1.2	846.04	0.2	824.79	845.00	1	2,908	0.04%
2023/07/04	0	793.00	2	795.02	796.00	-2	2,850	-0.07%
2023/07/03	0.1	790.00	0	0.00	784.00	0.1	2,845	0.00%
2023/06/30	1.1	782.82	1.2	777.05	779.00	-0.1	2,830	0.00%
2023/06/29	5	775.00	2	777.50	769.00	3	2,898	0.10%
2023/06/28	3.1	761.39	2.2	771.15	771.00	0.9	2,933	0.03%
2023/06/27	2.3	742.39	12	750.25	752.00	-9.7	3,006	-0.32%
2023/06/26	0	698.00	1.2	717.78	725.00	-1.1	3,075	-0.04%
2023/06/21	1	702.09	1	705.00	704.00	0	3,205	0.00%
2023/06/20	2	716.00	0	0.00	713.00	2	3,262	0.06%
2023/06/16	0	0.00	1	728.00	712.00	-1	3,291	-0.03%
2023/06/15	1	723.00	0	0.00	728.00	1	3,341	0.03%
2023/06/14	2	714.54	1	712.00	715.00	1	3,507	0.03%
2023/06/13	1	712.08	0	0.00	714.00	1	3,600	0.03%
2023/06/12	3	728.36	1	719.00	720.00	2	3,671	0.06%
2023/06/09	0	0.00	2.2	752.60	755.00	-2.2	3,717	-0.06%
2023/06/08	3.1	721.17	0	0.00	726.00	3.1	3,703	0.08%
2023/06/07	5.1	750.33	4	746.25	740.00	1.1	3,706	0.03%
2023/06/06	3.2	758.10	1	772.00	751.00	2.2	3,699	0.06%
2023/06/05	2	762.50	3	766.67	762.00	-1	3,718	-0.03%
2023/06/02	3.1	761.00	1	766.00	758.00	2.1	3,754	0.05%
2023/06/01	1	763.00	0	0.00	761.00	1	3,787	0.03%
2023/05/31	4.2	770.32	2	767.00	762.00	2.2	3,778	0.06%
2023/05/30	2.1	768.42	1	766.00	761.00	1.1	3,753	0.03%
2023/05/29	0	0.00	0.5	783.80	781.00	-0.5	3,706	-0.01%
2023/05/26	0	0.00	0	766.00	762.00	0	3,682	0.00%
2023/05/25	2.2	769.37	2	769.03	762.00	0.2	3,666	0.00%
2023/05/24	1.2	780.02	3	779.33	778.00	-1.8	3,617	-0.05%
2023/05/22	2	790.50	1	791.00	791.00	1	3,540	0.03%
2023/05/19	2.3	799.60	3	789.33	779.00	-0.8	3,520	-0.02%
2023/05/18	1.3	822.68	1.2	816.47	798.00	0.1	3,475	0.00%
2023/05/17	0.1	810.00	1	805.02	815.00	-0.9	3,408	-0.03%
2023/05/16	0	0.00	0.1	791.00	787.00	-0.1	3,326	0.00%
2023/05/15	4.1	804.24	2.1	815.49	782.00	2	3,363	0.06%
2023/05/12	1.1	726.78	1	777.00	777.00	0.1	3,403	0.00%
2023/05/11	1	773.00	1.5	774.33	770.00	-0.5	3,437	-0.01%
2023/05/10	2	789.00	1	790.00	782.00	1	3,577	0.03%
2023/05/09	5	798.99	3	804.33	779.00	2	3,686	0.05%
2023/05/08	2	794.00	0	0.00	780.00	2	3,760	0.05%
2023/05/05	3.1	840.49	3	833.33	832.00	0.1	3,734	0.00%
2023/05/04	3.2	808.78	3.1	827.88	837.00	0.1	3,683	0.00%
2023/05/03	1.1	763.43	4.3	764.38	766.00	-3.2	3,593	-0.09%
2023/05/02	1	742.00	1.5	754.33	758.00	-0.5	3,578	-0.01%
2023/04/28	4.4	741.60	2.1	742.67	730.00	2.3	3,568	0.06%
2023/04/27	4.1	727.98	7.1	727.11	735.00	-3	3,573	-0.08%
2023/04/26	4	711.00	5	712.00	710.00	-1	3,562	-0.03%
2023/04/25	5.1	708.97	4	721.00	704.00	1.1	3,530	0.03%
2023/04/24	1	755.00	1	714.20	725.00	0	3,510	0.00%
2023/04/21	6.1	729.91	3	727.00	711.00	3.1	3,484	0.09%
2023/04/20	1.1	812.58	0.1	804.00	789.00	1	3,424	0.03%
2023/04/19	0.3	823.06	1.1	833.36	846.00	-0.8	3,436	-0.02%
2023/04/17	0	0.00	1	783.00	785.00	-1	3,505	-0.03%
2023/04/14	0	786.14	0.1	778.00	773.00	-0.1	3,592	0.00%
2023/04/13	0	780.29	0.3	778.00	778.00	-0.3	3,692	-0.01%
2023/04/12	0.1	808.86	1.2	789.00	788.00	-1.1	3,791	-0.03%
2023/04/11	1	818.12	1	805.39	805.00	0	3,851	0.00%
2023/04/10	1	800.13	1	804.00	804.00	0	3,894	0.00%
2023/04/07	1.1	815.28	0	0.00	814.00	1.1	3,945	0.03%
2023/04/06	0.2	799.18	1	750.00	808.00	-0.8	4,001	-0.02%
2023/03/31	2	743.02	1	740.00	740.00	1	4,051	0.03%
2023/03/30	3.1	801.41	3	801.65	756.00	0.1	4,170	0.00%
2023/03/29	0.2	732.32	2.1	736.36	772.00	-1.9	4,120	-0.05%
2023/03/28	13	718.38	10.3	711.49	702.00	2.8	4,090	0.07%
2023/03/27	4.2	719.97	2	709.05	709.00	2.2	4,005	0.05%
2023/03/24	9.3	685.69	10.1	688.04	700.00	-0.8	3,908	-0.02%
2023/03/23	2.4	637.72	2	645.50	654.00	0.4	3,784	0.01%
2023/03/22	0.1	595.00	0.3	595.00	595.00	-0.2	3,786	-0.01%
2023/03/21	0	0.00	0	552.00	541.00	0	3,826	0.00%
2023/03/20	2	568.48	2.2	567.23	561.00	-0.2	3,833	0.00%
2023/03/17	2.2	566.49	4.1	554.68	582.00	-1.9	3,809	-0.05%
2023/03/16	9.2	572.48	8	574.00	564.00	1.2	3,680	0.03%
2023/03/15	4.1	556.73	3.2	564.50	572.00	0.9	3,651	0.02%
2023/03/14	0	0.00	1	520.00	520.00	-1	3,643	-0.03%
2023/03/13	2	490.99	2	497.00	505.00	0	3,585	0.00%
2023/03/10	2	496.00	3	503.33	496.50	-1	3,566	-0.03%
2023/03/09	0	0.00	1	488.00	495.00	-1	3,529	-0.03%
2023/03/08	2	491.83	2	500.25	486.50	0	3,542	0.00%
2023/03/07	3	499.25	1	500.00	497.50	2	3,522	0.06%
2023/03/06	3	518.92	2.2	530.33	522.00	0.8	3,491	0.02%
2023/03/03	0.1	521.00	1	522.00	521.00	-0.9	3,465	-0.03%
2023/03/02	1	517.00	0	0.00	514.00	1	3,471	0.03%
2023/02/22	2	500.00	1	493.00	493.00	1	3,530	0.03%
2023/02/21	0	0.00	0.1	489.50	500.00	-0.1	3,755	0.00%
2023/02/20	0	0.00	1	504.00	492.50	-1	3,923	-0.03%
2023/02/17	0.2	480.50	0.1	500.00	499.50	0.1	4,128	0.00%
2023/02/16	1	470.50	0	0.00	470.00	1	4,276	0.02%
2023/02/15	0	460.00	0.2	462.50	469.00	-0.2	4,399	0.00%
2023/02/14	0.2	477.00	0	0.00	477.00	0.2	4,429	0.00%
2023/02/13	1.2	532.33	2	533.49	530.00	-0.8	4,481	-0.02%
2023/02/10	1.2	564.17	3.1	539.01	541.00	-1.9	4,512	-0.04%
2023/02/09	5.2	528.88	3.2	527.57	528.00	2	4,414	0.04%
2023/02/08	4	486.63	8.2	496.59	514.00	-4.2	4,361	-0.10%
2023/02/07	2.1	451.81	2.4	464.49	468.00	-0.3	4,205	-0.01%
2023/02/06	3.3	436.03	1.6	435.22	425.50	1.7	4,157	0.04%
2023/02/03	0	414.00	0	0.00	411.50	0	4,129	0.00%
2023/02/02	0	0.00	0.1	407.92	407.50	-0.1	4,131	0.00%
2023/02/01	0	0.00	1	404.50	404.50	-1	4,181	-0.02%
2023/01/31	1	408.50	0	407.50	412.50	1	4,241	0.02%
2023/01/30	0.1	400.00	0	0.00	398.00	0.1	4,283	0.00%
2023/01/17	3	397.83	3	401.00	402.00	0	4,314	0.00%
2023/01/16	0	0.00	3	384.33	394.00	-3	4,306	-0.07%
2023/01/13	3.4	385.36	1	383.50	383.50	2.4	4,323	0.05%
2023/01/12	0.2	384.29	8	397.00	384.50	-7.8	4,373	-0.18%
2023/01/11	2.3	404.17	1.1	399.05	394.50	1.2	4,396	0.03%
2023/01/10	1.1	407.27	0	0.00	407.00	1.1	4,411	0.02%
2023/01/09	1	407.00	1.3	410.19	412.00	-0.3	4,476	-0.01%
2023/01/06	4	409.38	1.2	408.33	406.50	2.8	4,578	0.06%
2023/01/05	4	423.38	1	425.00	414.50	3	4,692	0.06%
2023/01/04	1	429.50	1.3	429.58	426.00	-0.3	4,737	-0.01%
2023/01/03	0.1	420.00	1	419.00	434.50	-0.9	4,817	-0.02%
2022/12/30	3	431.36	2	417.75	414.50	1	4,864	0.02%
2022/12/29	0.1	407.75	1	405.00	420.00	-0.9	4,806	-0.02%
2022/12/28	1	419.50	4	414.63	411.50	-3	4,788	-0.06%
2022/12/27	3	409.50	2.1	409.52	412.50	1	4,834	0.02%
2022/12/26	3.1	419.68	1.1	418.91	419.00	2	4,911	0.04%
2022/12/23	2	417.75	1	408.00	406.50	1	4,966	0.02%
2022/12/22	3.2	410.28	4.1	408.21	416.00	-0.9	5,012	-0.02%
2022/12/21	4.1	402.17	7	402.07	405.00	-2.9	5,008	-0.06%
2022/12/20	6	388.83	4	391.50	388.00	2	5,041	0.04%
2022/12/19	2	402.75	0	0.00	397.50	2	5,055	0.04%
2022/12/16	0.1	388.05	0	0.00	383.50	0.1	5,127	0.00%
2022/12/15	0.1	395.00	0	0.00	394.00	0.1	5,228	0.00%
2022/12/14	5	393.61	5	398.20	402.00	0	5,271	0.00%
2022/12/13	0.1	414.00	0	0.00	402.00	0.1	5,280	0.00%
2022/12/12	2	386.75	2	394.75	397.00	0	5,317	0.00%
2022/12/09	0.1	394.69	3	398.00	394.50	-2.9	5,367	-0.05%
2022/12/08	3.2	390.56	1	387.50	387.50	2.2	5,448	0.04%
2022/12/07	4	408.62	4	402.75	400.00	0	5,430	0.00%
2022/12/06	3.1	437.40	3	425.48	418.00	0.1	5,360	0.00%
2022/12/05	0.1	454.00	0	0.00	464.00	0.1	5,320	0.00%
2022/12/02	1	462.50	0.1	463.00	463.00	0.9	5,353	0.02%
2022/12/01	1.1	448.95	0	0.00	446.00	1.1	5,378	0.02%
2022/11/29	1.1	440.00	0	0.00	426.50	1.1	5,448	0.02%
2022/11/28	0	0.00	3	400.50	428.00	-3	5,449	-0.06%
2022/11/25	0	458.50	4.2	426.64	416.00	-4.2	5,431	-0.08%
2022/11/24	0.1	464.50	0	0.00	462.00	0.1	5,400	0.00%
2022/11/23	2.1	467.38	0	0.00	467.50	2.1	5,397	0.04%
2022/11/22	1.1	432.27	1	438.00	440.00	0.1	5,377	0.00%
2022/11/18	1	422.00	1	426.00	429.00	0	5,360	0.00%
2022/11/17	6	430.06	4	423.00	428.50	2	5,353	0.04%
2022/11/16	4.1	406.83	4	416.25	421.00	0.1	5,134	0.00%
2022/11/15	5.1	389.69	7	384.15	401.50	-1.9	4,963	-0.04%
2022/11/14	8.1	362.22	6	360.42	365.00	2.1	4,767	0.04%
2022/11/11	0	0.00	1.1	342.68	355.00	-1.1	4,688	-0.02%
2022/11/10	1	321.00	0	0.00	323.00	1	4,615	0.02%
2022/11/08	3	323.00	2	325.75	317.50	1	4,652	0.02%
2022/11/07	0.1	315.00	1	311.50	312.00	-0.9	4,589	-0.02%
2022/11/04	1	307.00	1	311.00	307.00	0	4,582	0.00%
2022/11/03	1	312.50	4	306.00	311.00	-3	4,524	-0.07%
2022/11/02	1.1	301.24	1	308.00	310.00	0.1	4,478	0.00%
2022/11/01	4.1	290.81	3	293.33	302.50	1.1	4,386	0.02%
2022/10/31	3	276.00	2	275.75	275.00	1	4,296	0.02%
2022/10/28	0	0.00	1	273.00	268.00	-1	4,270	-0.02%
2022/10/27	1.1	275.09	0	0.00	276.00	1.1	4,224	0.03%
2022/10/26	0.1	259.00	0	0.00	270.50	0.1	4,167	0.00%
2022/10/25	3.1	256.10	3	254.67	258.50	0.1	4,124	0.00%
2022/10/21	7	264.22	5	266.70	258.50	2	4,067	0.05%
2022/10/20	7	272.36	8	272.81	270.50	-1	4,035	-0.02%
2022/10/19	6	280.42	5	286.40	284.00	1	3,990	0.03%
2022/10/18	2	291.00	4	292.38	290.00	-2	3,975	-0.05%
2022/10/17	6	288.25	4	290.38	288.50	2	3,967	0.05%
2022/10/14	6	319.33	5	315.20	303.00	1	3,877	0.03%
2022/10/13	1	309.50	11	319.00	309.50	-10	3,766	-0.27%
2022/10/12	3	345.00	1	339.50	343.50	2	3,646	0.05%
2022/10/11	4	339.38	7	343.50	348.50	-3	3,573	-0.08%
2022/10/07	1	332.50	1.2	332.42	334.00	-0.2	3,434	-0.01%
2022/10/06	7	325.43	1	322.50	328.00	6	3,349	0.18%
2022/10/05	2	329.50	1	327.00	320.00	1	3,347	0.03%
2022/10/04	2	333.50	3	335.17	325.00	-1	3,387	-0.03%
2022/10/03	3	321.50	3	324.33	317.50	0	3,344	0.00%
2022/09/30	8	317.13	7	315.00	327.50	1	3,269	0.03%
2022/09/29	3	307.67	2	312.25	307.00	1	3,182	0.03%
2022/09/28	4	312.50	4	297.63	297.00	0	3,126	0.00%
2022/09/27	3	312.50	6	302.92	308.50	-3	3,064	-0.10%
2022/09/26	1	323.50	2	322.50	311.50	-1	3,003	-0.03%
2022/09/23	6	331.58	5	324.80	330.00	1	3,024	0.03%
2022/09/22	2	326.00	2	336.50	333.00	0	3,173	0.00%
2022/09/21	3	306.17	4	309.38	310.00	-1	3,170	-0.03%
2022/09/20	0	0.00	3	309.83	305.00	-3	3,174	-0.09%
2022/09/19	9	308.44	1	292.50	294.00	8	3,143	0.25%
2022/09/16	2	311.50	2	315.75	308.00	0	3,103	0.00%
2022/09/15	1	317.50	2	301.00	312.50	-1	3,099	-0.03%
2022/09/14	6	291.67	1	297.00	291.50	5	3,132	0.16%
2022/09/13	1	296.50	3	291.00	291.00	-2	3,175	-0.06%
2022/09/12	2	290.00	1	299.00	294.50	1	3,275	0.03%
2022/09/08	0.1	301.50	0	0.00	295.50	0.1	3,303	0.00%
2022/09/07	3	282.97	6	283.75	281.00	-3	3,331	-0.09%
2022/09/06	6	297.17	2	281.51	294.00	4	3,336	0.12%
2022/09/01	0	0.00	2	332.00	331.00	-2	3,250	-0.06%
2022/08/30	0	343.17	0	0.00	345.00	0	3,235	0.00%
2022/08/24	1	327.00	0	0.00	353.00	1	3,191	0.03%
2022/08/22	0	0.00	1	316.50	320.00	-1	3,160	-0.03%
2022/08/18	5	315.30	5	316.90	319.50	0	3,127	0.00%
2022/08/17	2	302.00	3	301.00	305.50	-1	3,028	-0.03%
2022/08/16	6	298.92	7	298.28	301.00	-1	2,955	-0.03%
2022/08/15	11	278.32	9	279.22	284.00	2	2,863	0.07%
2022/08/12	1	259.00	2	263.00	268.00	-1	2,788	-0.04%
2022/08/11	3	256.50	2	252.50	256.50	1	2,733	0.04%
2022/08/09	1	237.00	1	240.00	237.50	0	2,656	0.00%
2022/08/08	1	237.50	1	235.00	237.00	0	2,649	0.00%
2022/08/04	0	0.00	4	223.00	224.00	-4	2,620	-0.15%
2022/08/03	2	217.00	0	0.00	220.00	2	2,618	0.08%
2022/08/01	1	223.50	1	224.50	222.00	0	2,564	0.00%
2022/07/29	0	0.00	1	236.00	236.00	-1	2,528	-0.04%
2022/07/28	4	236.13	1	238.00	238.00	3	2,512	0.12%
2022/07/27	2	236.50	4	237.63	231.50	-2	2,480	-0.08%
2022/07/26	7	241.86	9	241.50	238.00	-2	2,454	-0.08%
2022/07/25	4	249.00	1	258.50	241.00	3	2,415	0.12%
2022/07/22	4	237.63	2	242.00	240.50	2	2,340	0.09%
2022/07/20	0	0.00	1	224.50	224.50	-1	2,274	-0.04%
2022/07/19	1	234.00	0	0.00	220.50	1	2,257	0.04%
2022/07/18	5	224.30	1	225.00	226.00	4	2,217	0.18%
2022/07/15	0	0.00	3	212.00	218.00	-3	2,190	-0.14%
2022/07/14	1	222.00	0	0.00	220.50	1	2,155	0.05%
2022/07/13	4	225.00	7	223.64	222.00	-3	2,088	-0.14%
2022/07/12	4	231.25	2	229.75	224.00	2	2,041	0.10%
2022/07/11	1	231.50	2	237.00	237.50	-1	1,948	-0.05%
2022/07/08	5	227.20	11	225.32	216.00	-6	1,891	-0.32%
2022/07/07	3	239.33	7	242.64	238.00	-4	1,827	-0.22%
2022/07/06	7	253.50	1	259.00	246.00	6	1,784	0.34%
2022/07/05	4	256.63	3	256.33	255.50	1	1,722	0.06%
2022/07/01	1	255.00	6	258.50	245.00	-5	1,619	-0.31%
2022/06/30	10	264.30	10	261.75	266.00	0	1,522	0.00%
2022/06/29	2	255.25	5	257.60	261.50	-3	1,229	-0.24%
2022/06/28	8	240.88	7	240.00	238.00	1	1,088	0.09%
2022/06/27	2	229.25	3.2	230.37	243.00	-1.2	1,009	-0.12%
2022/06/24	6	237.42	5	237.30	237.00	1	954	0.10%
2022/06/23	8	241.63	7	244.93	245.00	1	894	0.11%
2022/06/22	6	244.50	5	243.30	244.00	1	798	0.13%
2022/06/21	3	234.83	3	240.33	244.50	0	636	0.00%
2022/06/20	6	238.42	4	234.38	222.50	2	555	0.36%
2022/06/17	4	225.88	4.4	227.50	239.00	-0.4	427	-0.09%
2022/06/16	5.2	221.25	4	219.00	219.50	1.2	353	0.34%
2022/06/15	1	209.00	2	209.50	210.00	-1	268	-0.37%
2022/06/14	1	193.00	0	0.00	191.00	1	225	0.44%
2022/06/13	0	0.00	1.3	193.66	190.00	-1.3	216	-0.60%
2022/06/10	6	189.92	5	190.80	189.00	1	200	0.50%
2022/06/09	1	181.50	2	180.50	180.00	-1	184	-0.54%
2022/05/19	1	171.50	0	0.00	165.00	1	199	0.50%
2022/05/06	0.1	151.00	0	0.00	150.00	0.1	171	0.06%
2022/05/04	0	0.00	0.9	149.00	148.50	-0.9	174	-0.53%
2022/04/11	0	0.00	1	180.00	177.50	-1	230	-0.43%
2022/04/06	0	0.00	1	180.00	179.00	-1	232	-0.43%
2022/04/01	0	0.00	2	177.00	175.50	-2	230	-0.87%
2022/03/17	0	169.00	0	0.00	169.00	0	254	0.00%
2022/03/16	0.2	163.00	0	0.00	163.00	0.2	252	0.08%
2022/03/11	0	0.00	1	173.00	172.00	-1	247	-0.40%
2022/03/04	0	0.00	1	184.00	181.50	-1	242	-0.41%
2022/03/01	1	179.00	0	0.00	181.50	1	242	0.41%
2022/02/25	0	177.00	0	0.00	179.00	0	245	0.01%
2022/02/22	0	0.00	1	178.00	178.50	-1	269	-0.37%
2022/01/25	2	173.50	0	0.00	175.00	2	286	0.70%
2022/01/14	0	0.00	2	180.50	184.00	-2	293	-0.68%
2022/01/12	1	163.00	0	0.00	164.50	1	270	0.37%
2022/01/10	1	166.50	1	176.00	172.00	0	269	0.00%
2022/01/06	0	0.00	0.2	174.50	173.00	-0.2	261	-0.07%
2021/12/28	0.1	187.00	0	0.00	186.00	0.1	275	0.03%
2021/12/24	1	185.00	0	0.00	185.50	1	282	0.35%
2021/12/23	2	186.50	0	0.00	186.00	2	280	0.71%
2021/12/17	1	184.00	0.1	188.50	185.00	0.9	277	0.34%
2021/12/14	1	190.00	0.1	193.50	191.00	0.9	278	0.32%
2021/12/10	0	0.00	1.1	199.64	198.00	-1.1	283	-0.39%
2021/12/09	1	203.00	0	0.00	199.50	1	286	0.35%
2021/12/06	0	0.00	3.1	206.02	205.00	-3.1	301	-1.03%
2021/12/03	2	198.00	0.1	200.00	200.00	1.9	314	0.60%
2021/12/02	0	0.00	0.2	199.00	197.00	-0.2	361	-0.06%
2021/12/01	0	0.00	2.1	198.10	197.50	-2.1	383	-0.55%
2021/11/30	2	199.00	0	0.00	197.50	2	396	0.50%
2021/11/26	1	200.00	2	203.00	200.00	-1	409	-0.24%
2021/11/24	0	0.00	0.1	200.50	200.50	-0.1	421	-0.02%
2021/11/23	3	199.67	0	0.00	199.50	3	428	0.70%
2021/11/22	1	202.50	0	0.00	202.00	1	426	0.23%
2021/11/10	0	0.00	1	214.00	215.00	-1	432	-0.23%
2021/11/09	0	0.00	0.1	214.10	217.00	-0.1	438	-0.02%
2021/11/08	0	217.00	0	0.00	212.50	0	445	0.00%
2021/11/05	0	0.00	0.1	218.00	217.00	-0.1	457	-0.02%
2021/11/03	0	0.00	1	220.00	218.50	-1	460	-0.22%
2021/11/02	0	0.00	0.1	213.50	213.50	-0.1	460	-0.02%
2021/11/01	1	219.00	1	222.00	214.50	0	465	0.00%
2021/10/28	0	0.00	1.1	208.45	211.50	-1.1	460	-0.24%
2021/10/27	1	206.50	1	206.50	204.50	0	458	0.00%
2021/10/26	1	203.50	0	0.00	203.00	1	466	0.21%
2021/10/25	1	203.00	3.1	204.85	206.00	-2.1	471	-0.45%
2021/10/22	2	201.75	0	0.00	201.50	2	477	0.42%
2021/10/21	0	0.00	1	205.00	202.50	-1	478	-0.21%
2021/10/20	1	202.00	0	0.00	202.00	1	482	0.21%
2021/10/19	0	0.00	2	203.75	205.00	-2	491	-0.41%
2021/10/18	2	200.27	1.1	200.45	202.00	0.9	518	0.18%
2021/10/12	1	220.00	0	0.00	214.50	1	575	0.17%
2021/10/04	1	208.50	1	206.50	207.00	0	571	0.00%
2021/10/01	0	0.00	1	213.00	208.50	-1	569	-0.18%
2021/09/29	2	218.00	0	0.00	217.50	2	569	0.35%
2021/09/27	1	222.00	0	0.00	224.50	1	575	0.17%
2021/09/22	0	0.00	1	216.50	216.50	-1	591	-0.17%
2021/09/14	1	229.00	0	0.00	224.00	1	622	0.16%
2021/09/13	0	229.00	0	0.00	229.00	0	625	0.00%
2021/09/08	0.1	240.27	1	232.50	235.00	-0.9	660	-0.13%
2021/09/07	1	229.00	0	0.00	226.00	1	644	0.16%
2021/09/06	1	303.00	2	299.75	303.00	-1	596	-0.17%
2021/09/03	0	0.00	0.1	288.50	296.50	-0.1	574	-0.02%
2021/09/02	0	297.00	0.2	289.00	287.50	-0.2	561	-0.04%
2021/09/01	0.4	298.12	0.2	296.71	295.50	0.2	554	0.03%
2021/08/31	0	0.00	1	291.50	294.00	-1	545	-0.18%
2021/08/30	0.3	293.17	0	0.00	286.50	0.3	540	0.06%
2021/08/27	1.1	292.95	0.2	285.00	285.00	0.9	532	0.16%
2021/08/26	0.2	287.00	1.1	286.86	289.50	-0.9	524	-0.16%
2021/08/25	0	280.00	1	280.00	279.00	-1	517	-0.19%
2021/08/17	0	263.00	0	0.00	260.00	0	564	0.00%
2021/08/16	1.1	280.82	1	276.50	267.00	0.1	570	0.02%
2021/08/13	1	278.00	2.1	280.27	277.00	-1.1	625	-0.17%
2021/08/12	0	0.00	0	269.00	270.00	0	667	0.00%
2021/08/11	1.1	264.68	0	0.00	262.00	1.1	715	0.15%
2021/08/09	0	285.50	0	0.00	282.00	0	793	0.01%
2021/08/02	0	0.00	0.2	279.00	278.00	-0.2	853	-0.02%
2021/07/29	0	285.50	1	293.00	289.00	-1	867	-0.11%
2021/07/26	0.4	279.13	0	0.00	279.00	0.4	897	0.04%
2021/07/23	3	278.00	3	277.83	277.50	0	901	0.00%
2021/07/21	0	0.00	0.1	305.00	311.00	-0.1	909	-0.01%
2021/07/19	0	0.00	0.1	283.00	280.00	-0.1	879	-0.01%
2021/07/16	0	0.00	1	269.00	263.50	-1	880	-0.11%
2021/07/12	0.1	271.00	0	0.00	269.50	0.1	909	0.01%
2021/07/09	0	0.00	0.1	279.00	274.00	-0.1	918	-0.01%
2021/07/06	0	0.00	1	279.00	276.00	-1	1,012	-0.10%
2021/07/05	1	277.00	0	0.00	279.50	1	1,037	0.10%
2021/06/29	0	0.00	3	283.17	285.00	-3	1,161	-0.26%
2021/06/28	1	295.50	0	0.00	278.50	1	1,170	0.09%
2021/06/25	1	276.00	0	0.00	289.50	1	1,153	0.09%
2021/06/24	1	263.00	0	0.00	268.00	1	1,143	0.09%
2021/06/21	0	0.00	2	253.25	255.50	-2	1,128	-0.18%
2021/06/17	1.1	275.36	2	272.75	276.00	-0.9	1,102	-0.08%
2021/06/11	0	0.00	1	263.00	262.00	-1	1,085	-0.09%
2021/06/10	0	0.00	1	261.50	260.50	-1	1,088	-0.09%
2021/06/07	1	260.50	0	0.00	264.00	1	1,107	0.09%
2021/06/01	2	260.75	0	0.00	254.50	2	1,131	0.18%
2021/05/28	1	260.00	0	0.00	260.00	1	1,102	0.09%
2021/05/27	2.1	265.76	0	0.00	265.00	2.1	1,096	0.19%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.00%
2021/05/25	0.1	304.00	0	0.00	304.00	0.1	1,071	0.01%
2021/05/24	0	0.00	1	329.00	337.50	-1	1,071	-0.09%
2021/05/21	2	331.00	2	327.25	329.50	0	1,066	0.00%
2021/05/20	1	320.00	0	0.00	339.00	1	1,010	0.10%
2021/05/19	0	0.00	1	290.00	308.50	-1	972	-0.10%
2021/05/18	1	272.50	1	274.00	280.50	0	925	0.00%
2021/05/17	0	0.00	2.1	280.57	282.00	-2.1	902	-0.23%
2021/05/12	2	229.50	0	0.00	224.50	2	826	0.24%
2021/05/11	1	242.00	1	254.00	247.50	0	796	0.00%
2021/05/07	0	0.00	1	260.00	258.50	-1	796	-0.13%
2021/05/04	2	245.50	1	246.00	244.00	1	847	0.12%
2021/04/27	0	0.00	1	252.00	258.00	-1	794	-0.13%
2021/04/19	1	240.00	0	0.00	237.50	1	815	0.12%
2021/04/14	1.1	244.55	1	251.00	250.50	0.1	823	0.01%
2021/04/09	0	0.00	2.2	247.42	251.50	-2.2	745	-0.30%
2021/04/07	1.2	232.37	0.2	244.00	229.50	1	710	0.13%
2021/04/06	1	220.00	13.4	230.06	235.00	-12.4	680	-1.82%
2021/04/01	0	0.00	0.1	213.00	214.00	-0.1	641	-0.02%
2021/03/31	0.1	196.50	10	199.00	197.50	-10	590	-1.68%
2021/03/29	0	0.00	8	197.00	194.00	-8	578	-1.38%
2021/03/19	0	0.00	0	191.00	189.00	0	640	0.00%
2021/03/11	0.1	198.00	0	0.00	194.00	0.1	646	0.02%
2021/03/10	0	0.00	1.1	195.73	198.50	-1.1	638	-0.17%
2021/02/24	0.1	186.40	0	0.00	188.50	0.1	645	0.02%
2021/02/22	0	0.00	0.4	192.88	192.50	-0.4	643	-0.06%
2021/02/19	1	193.00	1	191.50	191.50	0	645	0.00%
2021/02/18	0	0.00	1	192.00	188.50	-1	639	-0.16%
2021/02/05	0	0.00	0	175.50	177.00	0	633	-0.01%
2021/02/04	1	176.50	1	175.00	175.00	0	641	0.00%
2021/02/01	0	0.00	1	179.00	179.00	-1	689	-0.14%
2021/01/29	0	0.00	0.5	182.00	181.00	-0.5	701	-0.07%
2021/01/27	1.1	183.91	2	179.00	185.00	-0.9	672	-0.13%
2021/01/26	0	0.00	3	171.67	171.00	-3	656	-0.46%
2021/01/22	0.2	160.00	0	0.00	162.00	0.2	687	0.03%
2021/01/21	1.1	158.09	1.1	158.36	158.00	0	709	0.00%
2021/01/20	1	157.00	1	159.00	157.00	0	728	0.00%
2021/01/19	3.1	165.02	0	0.00	161.00	3.1	755	0.41%
2021/01/18	5	164.40	1	167.50	169.50	4	779	0.51%
2021/01/15	1	160.00	1	161.50	160.00	0	816	0.00%
2021/01/14	2	165.25	1	167.00	167.00	1	854	0.12%
2021/01/13	1	172.00	1	170.50	169.50	0	843	0.00%
2021/01/12	3.1	170.02	8	171.69	168.50	-4.9	851	-0.58%
2021/01/11	1.1	188.73	3	184.83	183.50	-1.9	803	-0.24%
2021/01/06	0.1	193.64	0	0.00	186.50	0.1	769	0.01%
2021/01/04	0.2	198.00	0	0.00	196.00	0.2	752	0.02%
2020/12/31	0	196.50	0	0.00	196.50	0	748	0.00%
2020/12/30	1	197.00	0	0.00	196.50	1	745	0.13%
2020/12/24	0.1	202.50	2	202.50	202.00	-1.9	734	-0.26%
2020/12/23	1	203.00	0	0.00	201.00	1	733	0.14%
2020/12/22	0.1	198.00	0.1	206.50	198.00	0	729	0.00%
2020/12/21	0.1	208.50	2	205.00	210.00	-1.9	721	-0.26%
2020/12/18	0.2	199.00	3	199.83	199.00	-2.9	711	-0.40%
2020/12/16	0.5	178.50	1	189.00	187.00	-0.5	683	-0.07%
2020/12/15	0.1	181.00	0	0.00	177.50	0.1	673	0.01%
2020/12/14	2.2	178.64	0	0.00	178.50	2.2	676	0.33%
2020/12/11	1.1	178.40	0	0.00	181.00	1.1	683	0.15%
2020/12/10	2	189.25	0	0.00	189.00	2	681	0.29%
2020/12/07	0.2	188.70	0	0.00	191.50	0.2	690	0.02%
2020/12/03	0.2	194.00	0	0.00	192.00	0.2	691	0.02%
2020/11/19	0.1	180.00	0	0.00	179.00	0.1	693	0.01%
2020/11/12	2	180.00	0	0.00	175.00	2	667	0.30%
2020/11/11	1	184.00	0	0.00	183.00	1	658	0.15%
2020/11/10	2.1	183.42	0	0.00	182.50	2.1	656	0.33%
2020/11/09	28	194.21	0	0.00	185.50	28	649	4.31%
2020/11/06	0.1	230.50	0	0.00	233.50	0.1	608	0.01%
2020/11/05	1.1	231.98	0	0.00	229.00	1.1	594	0.18%
2020/11/03	1	229.50	6	232.00	235.50	-5	570	-0.88%
2020/11/02	0.1	229.50	0	0.00	225.00	0.1	557	0.01%
2020/10/30	3.5	243.79	1	240.50	242.00	2.5	533	0.47%
2020/10/29	1	226.00	2	225.50	236.50	-1	508	-0.20%
2020/10/28	2	232.50	2	227.75	223.50	0	485	0.00%
2020/10/27	1	229.50	1	230.50	232.50	0	463	0.00%
2020/10/26	1	221.00	1	223.00	226.50	0	427	0.00%
2020/10/23	1	209.50	1	216.00	215.00	0	395	0.00%
2020/10/19	0	0.00	1	178.50	178.50	-1	278	-0.36%
2020/10/16	0	0.00	0.8	178.00	176.50	-0.8	278	-0.27%
2020/09/25	1	167.00	0	0.00	163.50	1	321	0.31%
2020/09/21	3	179.00	0	0.00	179.50	3	329	0.91%
2020/09/16	0	0.00	3	179.67	179.50	-3	342	-0.88%
2020/09/11	0	0.00	2	170.50	172.00	-2	361	-0.55%
2020/09/10	2	170.25	0	0.00	172.00	2	373	0.53%
2020/09/09	1	170.50	5	171.00	171.50	-4	375	-1.07%
2020/09/08	2	172.75	0	0.00	171.00	2	378	0.53%
2020/09/07	1	172.00	0	0.00	172.50	1	386	0.26%
2020/09/03	0	0.00	2	163.50	162.50	-2	406	-0.49%
2020/08/27	1	162.00	0	0.00	160.50	1	506	0.20%
2020/08/26	1	157.50	0	0.00	157.50	1	500	0.20%
2020/08/20	0	0.00	1	147.50	144.50	-1	496	-0.20%
2020/08/11	0	0.00	3	150.00	149.50	-3	504	-0.59%
2020/08/04	0	0.00	2	151.50	152.00	-2	515	-0.39%
2020/08/03	0	0.00	2	149.25	149.50	-2	519	-0.38%
2020/07/27	0	0.00	0.3	153.00	150.50	-0.3	546	-0.05%
2020/07/21	2	157.25	0	0.00	156.00	2	539	0.37%
2020/07/17	1	158.00	0	0.00	157.00	1	538	0.19%
2020/07/16	1	163.00	0	0.00	163.50	1	538	0.19%
2020/07/10	1	168.50	0	0.00	165.50	1	547	0.18%
2020/07/09	1	170.50	0	0.00	170.00	1	547	0.18%
2020/07/02	0	0.00	2	178.50	178.50	-2	542	-0.37%
2020/06/30	0	0.00	3	177.00	177.00	-3	531	-0.56%
2020/06/29	0	0.00	2	175.75	177.50	-2	527	-0.38%
2020/06/24	3	173.50	0	0.00	174.50	3	524	0.57%
2020/06/19	1	176.50	4	180.88	172.50	-3	525	-0.57%
2020/06/18	1	170.00	0	0.00	171.50	1	505	0.20%
2020/06/12	6	156.25	0	0.00	161.50	6	504	1.19%
2020/06/11	2	164.50	0	0.00	162.00	2	512	0.39%
2020/06/09	8	176.56	3	178.67	172.00	5	518	0.97%
2020/06/05	0	0.00	1	154.00	156.00	-1	488	-0.20%
2020/06/03	0	0.00	1	152.00	152.00	-1	511	-0.20%
2020/05/25	1	152.00	0	0.00	152.00	1	588	0.17%
2020/05/22	2	149.50	2	150.00	149.00	0	606	0.00%
2020/05/15	2	145.25	0	0.00	145.00	2	679	0.29%
2020/05/07	1	156.00	0	0.00	156.00	1	672	0.15%
2020/05/06	0	0.00	2	157.00	154.00	-2	673	-0.30%
2020/04/29	1	147.00	0	0.00	147.50	1	667	0.15%
2020/04/22	1	140.00	1	144.00	144.00	0	683	0.00%
2020/04/21	1	145.00	2	146.50	142.00	-1	680	-0.15%
2020/04/15	1	142.50	0	0.00	142.50	1	672	0.15%
2020/04/14	1	141.50	0	0.00	141.00	1	672	0.15%
2020/03/26	1	128.50	1	132.50	133.50	0	649	0.00%
2020/03/25	0	0.00	1	132.00	132.50	-1	646	-0.15%
2020/03/24	1	128.00	0	0.00	126.50	1	639	0.16%
2020/03/11	2	164.50	2	164.50	163.00	0	522	0.00%
2020/02/24	1	164.50	0	0.00	164.50	1	371	0.27%
2020/02/04	0	0.00	1	150.50	150.00	-1	343	-0.29%
2020/01/30	0	0.00	1	142.50	142.50	-1	362	-0.28%
2020/01/14	0	0.00	2	148.50	149.00	-2	361	-0.55%
2020/01/13	1	148.50	0	0.00	150.00	1	364	0.27%
2020/01/03	2	147.25	1	146.00	145.00	1	466	0.21%
2019/12/20	0	0.00	1	151.00	152.50	-1	632	-0.16%
2019/11/28	0	0.00	3	162.00	161.50	-3	831	-0.36%
2019/11/22	1	166.50	0	0.00	167.00	1	839	0.12%
2019/11/20	1	161.00	0	0.00	161.00	1	828	0.12%
2019/11/18	1	160.00	2	160.00	160.00	-1	845	-0.12%
2019/11/14	3	164.50	1	164.50	160.50	2	861	0.23%
2019/11/13	1	162.50	0	0.00	162.50	1	842	0.12%
2019/11/12	0	0.00	1	160.50	160.00	-1	841	-0.12%
2019/11/11	1	159.00	0	0.00	157.00	1	843	0.12%
2019/11/08	1	163.50	0	0.00	162.00	1	850	0.12%
2019/11/06	0	0.00	1	161.00	159.00	-1	862	-0.12%
2019/11/05	1	157.50	0	0.00	158.00	1	870	0.11%
2019/11/01	0	0.00	1	154.50	154.50	-1	909	-0.11%
2019/10/31	0	0.00	4	157.50	157.50	-4	923	-0.43%
2019/10/30	1	165.00	0	0.00	162.50	1	953	0.10%
2019/10/23	0	0.00	4	161.00	161.50	-4	1,061	-0.38%
2019/10/18	1	159.50	1	159.50	163.00	0	1,097	0.00%
2019/10/17	0	0.00	1	156.50	156.00	-1	1,098	-0.09%
2019/10/16	2	158.75	2	159.00	157.00	0	1,102	0.00%
2019/10/15	0	0.00	2	165.50	160.00	-2	1,094	-0.18%
2019/10/09	3	182.33	0	0.00	182.00	3	1,050	0.29%
2019/10/08	1	192.50	3	189.67	187.00	-2	1,040	-0.19%
2019/10/07	2	184.75	1	183.50	183.50	1	1,011	0.10%
2019/10/04	1	183.50	0	0.00	183.50	1	1,007	0.10%
2019/10/03	2	186.00	0	0.00	181.00	2	987	0.20%
2019/10/02	2	172.50	2.3	178.98	187.00	-0.3	965	-0.03%
2019/09/24	1	171.50	2	172.75	173.50	-1	911	-0.11%
2019/09/23	1	179.00	1	177.00	176.00	0	896	0.00%
2019/09/20	0	0.00	1	167.00	169.50	-1	863	-0.12%
2019/09/19	4	167.25	4	167.63	170.00	0	841	0.00%
2019/09/18	4	159.50	1	159.00	160.50	3	783	0.38%
2019/09/17	0	0.00	1	153.50	151.50	-1	751	-0.13%
2019/09/12	1	151.00	0	0.00	150.50	1	759	0.13%
2019/09/09	4	155.13	2	153.00	152.50	2	753	0.27%
2019/09/05	0	0.00	6	148.92	148.00	-6	726	-0.83%
2019/09/04	0	0.00	1	151.00	150.50	-1	721	-0.14%
2019/08/30	0	0.00	5	150.40	149.50	-5	714	-0.70%
2019/08/29	2	152.00	1	151.50	151.00	1	707	0.14%
2019/08/26	0	0.00	3	149.50	149.00	-3	691	-0.43%
2019/08/23	1	154.50	0	0.00	152.00	1	691	0.14%
2019/08/22	1	154.50	1	151.50	150.50	0	684	0.00%
2019/08/21	1	159.00	3	157.33	154.00	-2	679	-0.29%
2019/08/20	3	153.67	4	154.38	155.00	-1	664	-0.15%
2019/08/19	1	147.00	1	149.00	149.00	0	648	0.00%
2019/08/16	1	143.50	0	0.00	142.50	1	640	0.16%
2019/08/14	1	144.50	0	0.00	143.50	1	639	0.16%
2019/08/13	1	149.00	16	146.19	145.50	-15	636	-2.36%
2019/08/12	0	0.00	1	148.00	144.50	-1	634	-0.16%
2019/08/08	5	151.00	1	149.00	149.00	4	642	0.62%
2019/08/07	2	152.50	0	0.00	152.00	2	652	0.31%
2019/08/06	10	150.00	0	0.00	148.00	10	636	1.57%
2019/08/05	4	148.00	0	0.00	144.00	4	621	0.64%
2019/08/02	0	0.00	3	158.33	157.00	-3	597	-0.50%
2019/08/01	19	163.29	8	164.38	159.50	11	578	1.90%
2019/07/31	1	154.50	0	0.00	161.00	1	534	0.19%
2019/07/30	3	204.50	0	0.00	193.50	3	493	0.61%
2019/07/29	1.1	200.45	0	0.00	215.00	1.1	461	0.24%
2019/07/26	1	188.00	0	0.00	195.50	1	435	0.23%
2019/07/23	0	0.00	1	183.00	184.00	-1	407	-0.25%
2019/07/22	2	182.25	0	0.00	181.00	2	401	0.50%
2019/07/04	0	0.00	1	151.00	150.50	-1	295	-0.34%
2019/07/02	1	147.50	0	0.00	147.50	1	292	0.34%
2019/06/13	0	0.00	1	144.50	142.00	-1	420	-0.24%
2019/05/31	1	145.00	0	0.00	144.50	1	438	0.23%
2019/05/30	1	143.00	0	0.00	144.50	1	440	0.23%
2019/05/29	1	142.00	0	0.00	142.00	1	443	0.23%
2019/05/17	0	0.00	1	144.50	142.50	-1	496	-0.20%
2019/05/15	4	142.88	3	148.67	149.00	1	510	0.20%
2019/04/12	0	0.00	2	141.00	141.00	-2	476	-0.42%
2019/04/11	0	0.00	2	142.50	139.50	-2	485	-0.41%
2019/04/09	0	0.00	1	142.00	142.00	-1	471	-0.21%
2019/04/08	2	141.75	8	143.19	139.00	-6	467	-1.28%
2019/04/03	7	140.21	6	142.08	141.00	1	461	0.22%
2019/04/02	3	138.17	3	141.00	137.00	0	454	0.00%
2019/04/01	4	141.50	2	142.75	139.00	2	452	0.44%
2019/03/29	5	143.00	10	144.60	143.00	-5	441	-1.13%
2019/03/28	11	144.64	1	145.50	141.00	10	428	2.33%
2019/03/20	0	0.00	1	125.50	125.00	-1	323	-0.31%
2019/03/06	0	0.00	2	127.00	130.00	-2	336	-0.59%
2019/03/04	1	126.00	0	0.00	129.00	1	334	0.30%
2019/02/25	0	0.00	1	122.00	122.00	-1	345	-0.29%
2019/02/20	2	129.00	2	127.25	127.00	0	369	0.00%
2019/02/19	0	0.00	1	128.50	128.00	-1	367	-0.27%
2019/02/18	3	133.33	2	131.00	129.00	1	370	0.27%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/02/14	3	121.00	0	0.00	118.50	3	339	0.88%
2019/02/12	1	117.00	0	0.00	116.00	1	345	0.29%
2019/01/11	0	0.00	1	115.00	113.50	-1	365	-0.27%
2019/01/10	0	0.00	1	115.50	114.50	-1	364	-0.27%
2018/11/30	1	119.50	0	0.00	119.50	1	349	0.29%
2018/11/29	0	0.00	1	120.50	117.50	-1	345	-0.29%
2018/11/28	1	118.50	0	0.00	118.00	1	342	0.29%
2018/11/27	1	113.00	1	114.50	115.50	0	339	0.00%
2018/11/23	0	0.00	3	117.00	113.50	-3	344	-0.87%
2018/11/20	3	124.50	0	0.00	120.50	3	318	0.94%
2018/11/19	0	0.00	2	117.75	118.50	-2	302	-0.66%
2018/11/16	0	0.00	1	117.00	117.00	-1	303	-0.33%
2018/11/14	0	0.00	2	121.25	118.00	-2	301	-0.66%
2018/11/13	1	120.50	0	0.00	125.00	1	285	0.35%
2018/11/12	2	121.50	0	0.00	120.00	2	278	0.72%
2018/11/08	1	114.50	0	0.00	117.50	1	274	0.36%
2018/11/07	1	107.50	0	0.00	108.00	1	266	0.38%
2018/10/31	0	0.00	1	98.50	97.20	-1	373	-0.27%
2018/10/30	1	98.00	0	0.00	96.70	1	382	0.26%
2018/10/03	1	115.00	0	0.00	112.00	1	562	0.18%
2018/09/18	0	0.00	1	112.00	112.50	-1	573	-0.17%
2018/09/17	0	0.00	2	119.00	117.50	-2	573	-0.35%
2018/09/14	2	124.00	0	0.00	119.50	2	573	0.35%
2018/09/13	0	0.00	2	115.75	119.50	-2	571	-0.35%
2018/09/12	0	0.00	1	108.00	109.00	-1	566	-0.18%
2018/09/10	3	111.00	0	0.00	108.00	3	566	0.53%
2018/09/06	1	114.00	0	0.00	114.00	1	559	0.18%
2018/09/03	0	0.00	1	117.50	117.00	-1	567	-0.18%
2018/08/28	1	118.00	0	0.00	118.00	1	565	0.18%
2018/08/21	0	0.00	1	121.00	121.50	-1	585	-0.17%
2018/08/17	1	126.50	0	0.00	120.50	1	583	0.17%
2018/08/16	0	0.00	2	122.00	123.50	-2	579	-0.35%
2018/08/15	2	129.00	0	0.00	125.00	2	576	0.35%
2018/08/08	3	150.17	2	147.00	141.50	1	551	0.18%
2018/08/07	1	152.50	0	0.00	148.50	1	522	0.19%
2018/07/31	0	0.00	2	148.25	142.00	-2	469	-0.43%
2018/07/30	1	160.50	0	0.00	157.00	1	454	0.22%
2018/07/27	1	165.00	2	161.50	157.50	-1	451	-0.22%
2018/07/19	0	0.00	1	131.00	125.00	-1	488	-0.20%
2018/07/18	1	137.00	4	135.25	135.50	-3	510	-0.59%
2018/07/17	0	0.00	2	136.75	138.50	-2	507	-0.39%
2018/07/16	2	133.75	1	134.00	132.00	1	498	0.20%
2018/07/13	6	135.50	2	136.25	134.50	4	494	0.81%
2018/07/12	1	124.50	0	0.00	130.00	1	469	0.21%
2018/07/11	0	0.00	1	122.00	118.50	-1	461	-0.22%
2018/07/10	1	118.00	1	114.50	117.00	0	453	0.00%
2018/07/09	2	112.50	2	114.25	115.50	0	451	0.00%
2018/07/06	0	0.00	1	102.50	105.00	-1	450	-0.22%
2018/07/05	1	110.00	0	0.00	105.00	1	457	0.22%
2018/07/03	0	0.00	1	114.00	113.00	-1	472	-0.21%
2018/06/29	2	117.75	0	0.00	119.00	2	504	0.40%
2018/06/28	0	0.00	1	115.00	113.50	-1	510	-0.20%
2018/06/27	1	121.00	0	0.00	117.00	1	529	0.19%
2018/06/25	0	0.00	1	119.50	118.00	-1	547	-0.18%
2018/06/21	1	123.50	1	124.00	127.50	0	564	0.00%
2018/06/14	0	0.00	1	121.50	121.50	-1	609	-0.16%
2018/06/13	1	123.00	1	125.00	123.00	0	617	0.00%
2018/06/12	1	125.50	1	123.00	124.00	0	620	0.00%
2018/06/11	1	130.50	1	132.00	127.00	0	625	0.00%
2018/06/08	0	0.00	1	127.00	128.50	-1	635	-0.16%
2018/06/07	1	129.50	0	0.00	130.50	1	641	0.16%
2018/06/06	0	0.00	1	127.00	128.00	-1	656	-0.15%
2018/06/05	1	132.50	21	128.40	129.00	-20	669	-2.99%
2018/06/04	0	0.00	2	135.75	132.00	-2	676	-0.30%
2018/06/01	4	130.88	1	131.50	128.50	3	669	0.45%
2018/05/29	21	111.67	0	0.00	112.00	21	650	3.23%
2018/05/25	0	0.00	1	114.50	115.00	-1	640	-0.16%
2018/05/22	1	124.00	0	0.00	125.00	1	624	0.16%
2018/05/21	0	0.00	1	123.50	121.00	-1	617	-0.16%
2018/05/18	0	0.00	1	134.00	130.50	-1	608	-0.16%
2018/05/17	2	136.00	3	135.67	138.00	-1	597	-0.17%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	0	0.00	6	106.00	106.00	-6	565	-1.06%
2018/05/10	2	106.50	4	108.13	107.00	-2	561	-0.36%
2018/05/09	2	108.25	2	105.50	105.50	0	556	0.00%
2018/05/08	1	112.00	3	114.17	112.00	-2	550	-0.36%
2018/05/04	1	114.00	1	115.00	114.00	0	533	0.00%
2018/05/03	2	127.00	0	0.00	121.00	2	519	0.39%
2018/04/27	6	135.17	2	136.00	132.50	4	487	0.82%
2018/04/26	2	145.25	4	140.75	134.50	-2	472	-0.42%
2018/04/25	3	140.67	1	147.50	147.50	2	451	0.44%
2018/04/24	0	0.00	4	128.38	134.50	-4	425	-0.94%
2018/04/19	0	0.00	1	125.00	123.00	-1	386	-0.26%
2018/04/11	2	116.50	0	0.00	123.00	2	365	0.55%
2018/04/09	3	127.17	1	132.00	133.00	2	355	0.56%
2018/04/03	1	119.50	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	1	116.00	116.00	-1	314	-0.32%
2018/03/30	1	116.00	0	0.00	110.00	1	291	0.34%
2018/03/28	0	0.00	1	95.00	99.00	-1	259	-0.39%
2018/03/21	1	84.80	0	0.00	81.50	1	198	0.50%
2018/03/20	0	0.00	1	73.30	78.60	-1	181	-0.55%
2018/03/13	1	62.70	0	0.00	63.40	1	120	0.83%
2018/03/12	0	0.00	1	59.60	61.50	-1	111	-0.90%
2018/03/08	0	0.00	1	53.50	52.90	-1	76	-1.31%
2018/03/06	4	46.10	1	46.00	46.30	3	56	5.34%
2018/03/05	9	44.46	0	0.00	44.50	9	53	16.89%
2018/03/02	1	42.00	0	0.00	42.10	1	50	1.97%