互動 (6486)-富邦-永和券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
95.3
漲跌
▲0.9
漲幅
+0.95%
成交量
282張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	94.48	0	0.00	95.30	4	354	1.13%
2024/05/30	0	0.00	1	94.30	94.40	-1	364	-0.27%
2024/05/29	3	96.00	3	95.90	95.70	0	367	0.00%
2024/05/28	1	93.80	0	0.00	94.00	1	366	0.27%
2024/05/27	0	0.00	1	93.30	93.10	-1	370	-0.27%
2024/05/23	1	92.50	0	0.00	92.70	1	395	0.25%
2024/05/20	4	92.15	0	0.00	92.00	4	399	1.00%
2024/05/17	3	93.30	0	0.00	92.60	3	396	0.76%
2024/05/16	0	0.00	3	93.77	93.60	-3	396	-0.76%
2024/05/15	10	92.96	2	93.70	93.50	8	398	2.01%
2024/05/14	0	0.00	2	94.00	94.10	-2	396	-0.50%
2024/05/13	1	94.00	0	0.00	94.90	1	395	0.25%
2024/05/10	4	93.93	0	0.00	94.00	4	393	1.02%
2024/05/09	4	94.30	2	95.60	93.00	2	391	0.51%
2024/05/08	0	0.00	6	96.13	96.50	-6	381	-1.57%
2024/05/07	10	95.93	7	95.93	96.00	3	377	0.80%
2024/05/06	1	96.00	1	96.00	95.90	0	372	0.00%
2024/05/03	1	92.70	2	92.95	92.70	-1	359	-0.28%
2024/05/02	4	92.28	3	92.60	92.50	1	356	0.28%
2024/04/30	2	91.50	6	91.97	92.00	-4	355	-1.13%
2024/04/29	4	92.55	16	92.96	92.00	-12	350	-3.42%
2024/04/26	6	92.60	6	92.77	92.80	0	347	0.00%
2024/04/25	5	92.16	13	92.58	92.80	-8	344	-2.31%
2024/04/24	22	92.90	4	93.28	92.50	18	342	5.26%
2024/04/23	13	91.31	1	93.40	92.40	12	336	3.56%
2024/04/22	5	89.48	28	89.34	89.40	-23	323	-7.10%
2024/04/19	22	87.32	28	87.60	87.60	-6	316	-1.89%
2024/04/18	6	88.28	12	88.67	88.90	-6	311	-1.93%
2024/04/17	7	88.27	34	87.81	88.80	-27	309	-8.73%
2024/04/16	23	86.74	8	86.43	86.30	15	306	4.89%
2024/04/15	5	89.10	1	89.00	88.80	4	297	1.34%
2024/04/12	11	88.65	18	88.12	89.10	-7	295	-2.37%
2024/04/11	13	87.19	3	87.43	87.30	10	287	3.48%
2024/04/10	9	87.13	5	87.40	87.20	4	294	1.36%
2024/04/09	10	87.37	2	87.40	87.50	8	293	2.72%
2024/04/08	16	87.36	4	87.55	87.60	12	293	4.09%
2024/04/03	0	0.00	6	86.57	86.60	-6	290	-2.07%
2024/04/02	5	85.78	7	86.09	86.00	-2	289	-0.69%
2024/04/01	3	84.10	12	84.59	85.00	-9	285	-3.15%
2024/03/29	9	84.14	1	84.20	84.00	8	283	2.82%
2024/03/28	4	84.35	0	0.00	84.30	4	282	1.41%
2024/03/27	4	83.88	6	84.00	83.90	-2	280	-0.71%
2024/03/26	6	84.38	4	84.58	84.10	2	278	0.72%
2024/03/25	5	84.60	13	84.58	84.90	-8	276	-2.90%
2024/03/22	7	83.89	16	83.99	84.20	-9	274	-3.28%
2024/03/21	15	84.53	5	84.56	84.30	10	271	3.68%
2024/03/20	5	84.74	13	84.71	84.80	-8	273	-2.93%
2024/03/19	19	84.64	4	84.85	84.80	15	272	5.50%
2024/03/18	6	84.78	0	0.00	84.80	6	273	2.19%
2024/03/15	9	84.42	7	84.56	84.30	2	273	0.73%
2024/03/14	14	83.94	0	0.00	83.80	14	275	5.09%
2024/03/13	10	83.32	7	83.24	83.60	3	272	1.10%
2024/03/12	0	0.00	3	82.40	82.60	-3	269	-1.11%
2024/03/08	1	81.60	3	80.40	80.50	-2	294	-0.68%
2024/03/07	0	82.38	2	81.75	81.50	-2	290	-0.69%
2024/03/06	2	82.10	11	82.18	82.20	-9	289	-3.11%
2024/03/05	4	80.90	0	0.00	81.40	4	285	1.40%
2024/03/04	0	0.00	2	82.75	82.70	-2	270	-0.74%
2024/03/01	1	81.90	4	81.70	81.90	-3	260	-1.15%
2024/02/29	1	81.20	0	0.00	81.10	1	253	0.39%
2024/02/27	1	80.20	2	80.30	80.30	-1	246	-0.41%
2024/02/26	5.1	80.06	0	0.00	80.80	5.1	234	2.15%
2024/02/22	2	77.90	3	78.30	77.90	-1	209	-0.48%
2024/02/20	0	0.00	1	77.90	77.60	-1	202	-0.49%
2024/02/16	2	77.05	0	0.00	77.20	2	195	1.02%
2024/02/15	1	76.10	0.1	75.80	76.40	0.9	190	0.47%
2024/02/02	0	0.00	0.1	75.20	74.80	-0.1	184	-0.05%
2024/01/25	0	0.00	3	74.90	75.00	-3	179	-1.68%
2024/01/18	0	74.10	0	0.00	74.20	0	176	0.02%
2024/01/17	0	0.00	0	75.00	73.90	0	175	-0.01%
2024/01/05	0	0.00	2	76.60	76.80	-2	166	-1.20%
2024/01/04	2	77.10	3	75.93	76.90	-1	165	-0.61%
2024/01/02	4	76.70	2	77.00	77.00	2	151	1.32%
2023/12/29	1	76.00	0	0.00	76.30	1	148	0.67%
2023/12/28	2	76.25	0	0.00	76.20	2	145	1.39%
2023/12/26	0.1	75.10	0	0.00	75.10	0.1	139	0.07%
2023/12/07	0	0.00	1	75.50	75.20	-1	95	-1.04%
2023/12/04	0	0.00	1	74.30	73.50	-1	54	-1.82%
2023/12/01	0	0.00	1	72.70	72.70	-1	51	-1.94%
2023/11/28	0	0.00	0.1	70.80	70.90	-0.1	46	-0.12%
2023/10/18	1	70.10	0	0.00	70.20	1	93	1.07%
2023/10/06	0	0.00	0.4	70.60	70.50	-0.4	123	-0.32%
2023/10/05	0	0.00	0.1	70.80	70.60	-0.1	128	-0.06%
2023/07/31	0.1	74.80	0	0.00	74.20	0.1	194	0.03%
2023/07/26	2	72.85	0	0.00	72.40	2	178	1.12%
2023/07/24	0	0.00	4	72.88	71.90	-4	174	-2.29%
2023/07/21	4	72.70	0	0.00	73.10	4	172	2.32%
2023/07/03	0	0.00	1	78.20	78.40	-1	117	-0.85%
2023/06/12	0	0.00	1	77.70	76.60	-1	88	-1.13%
2023/06/09	1	77.20	0	0.00	77.20	1	86	1.16%
2023/05/29	1	74.80	0	0.00	75.30	1	61	1.63%
2023/05/18	1	72.40	0	0.00	72.70	1	68	1.45%
2022/12/07	0	0.00	1	59.70	59.70	-1	28	-3.49%
2022/12/06	1	60.00	0	0.00	59.80	1	28	3.49%
2022/11/08	0	0.00	0.1	58.90	59.90	-0.1	29	-0.30%
2022/02/11	0	0.00	2	72.80	72.90	-2	75	-2.66%
2022/01/13	0	0.00	1	75.80	75.70	-1	82	-1.21%
2021/12/09	0	0.00	1	71.80	72.10	-1	45	-2.19%
2021/12/07	1	71.80	0	0.00	72.00	1	46	2.16%
2021/11/12	1	73.00	0	0.00	73.00	1	56	1.77%
2021/11/01	2	74.70	0	0.00	74.40	2	57	3.47%
2021/10/27	0	0.00	2	73.30	73.30	-2	56	-3.52%
2021/10/15	0	0.00	0.4	73.60	70.00	-0.4	61	-0.66%
2021/08/23	0	0.00	1	77.80	77.90	-1	69	-1.44%
2021/06/08	0.5	78.20	0	0.00	78.40	0.5	185	0.27%
2021/05/05	1	81.40	0	0.00	82.00	1	188	0.53%
2021/01/15	0	0.00	1	79.60	79.80	-1	697	-0.14%
2021/01/14	2	84.55	0	0.00	80.00	2	684	0.29%
2021/01/04	1	93.20	1	94.70	95.30	0	540	0.00%
2020/12/31	0.3	94.20	0	0.00	93.20	0.3	519	0.06%
2020/12/28	0	0.00	1	91.10	92.20	-1	445	-0.22%
2020/12/08	1	90.30	1	89.50	87.80	0	272	0.00%
2020/12/04	1	86.50	0	0.00	87.60	1	218	0.46%
2020/12/03	0	0.00	1	91.50	88.40	-1	182	-0.55%
2020/11/19	1	78.00	1	77.40	77.00	0	103	0.00%
2020/11/18	0	0.00	5	77.60	78.00	-5	103	-4.85%
2020/11/17	0	0.00	1	78.00	77.70	-1	102	-0.97%
2020/11/16	5	78.10	1	78.10	78.00	4	105	3.80%
2020/11/13	1	77.00	0	0.00	77.10	1	102	0.97%
2020/10/13	0	0.00	1	72.50	72.40	-1	146	-0.68%
2020/09/02	0	0.00	1	68.90	69.00	-1	283	-0.35%
2020/08/13	0	0.00	1	71.30	71.40	-1	290	-0.34%
2020/08/10	0	0.00	2	71.80	71.80	-2	291	-0.69%
2020/08/05	1	73.10	0	0.00	73.00	1	296	0.34%
2020/08/03	1	72.80	0	0.00	72.70	1	299	0.33%
2020/07/21	0	0.00	1	71.40	71.30	-1	303	-0.33%
2020/07/10	1	80.00	0	0.00	79.20	1	293	0.34%
2020/07/09	0	0.00	2	80.30	80.20	-2	291	-0.69%
2020/07/08	1	81.10	0	0.00	81.20	1	283	0.35%
2020/07/07	1	81.60	0	0.00	80.90	1	280	0.36%
2020/06/04	0	0.00	1	76.20	75.60	-1	317	-0.31%
2020/05/26	0	0.00	1	74.90	74.60	-1	326	-0.31%
2020/05/12	0	0.00	5	74.30	74.00	-5	332	-1.50%
2020/04/29	2	74.70	2	74.80	74.70	0	333	0.00%
2020/04/27	2	74.10	0	0.00	74.40	2	339	0.59%
2020/04/24	5	73.40	0	0.00	73.80	5	339	1.47%
2020/04/21	0.2	71.90	5	72.10	71.90	-4.8	348	-1.38%
2020/04/17	2	73.20	0	0.00	73.20	2	362	0.55%
2020/04/09	0	0.00	11	71.20	71.90	-11	367	-2.99%
2020/04/07	6	71.18	0	0.00	71.10	6	364	1.65%
2020/04/06	0	0.00	4	69.30	69.30	-4	361	-1.11%
2020/03/31	12	69.54	0	0.00	69.30	12	382	3.13%
2020/03/26	0	0.00	0.1	70.00	70.10	-0.1	386	-0.02%
2020/03/25	0.1	67.00	0	0.00	66.90	0.1	384	0.02%
2020/03/18	0	0.00	1	68.00	66.10	-1	566	-0.18%
2020/03/17	1	68.60	0	0.00	67.70	1	558	0.18%
2020/03/05	0	0.00	10	72.92	73.30	-10	529	-1.89%
2020/01/16	1	78.80	0	0.00	78.80	1	566	0.18%
2020/01/15	2	79.30	0	0.00	78.10	2	565	0.35%
2020/01/13	0	0.00	1	79.20	79.50	-1	556	-0.18%
2020/01/03	1	78.20	0	0.00	78.40	1	541	0.18%
2019/12/30	0	0.00	5	80.70	80.30	-5	541	-0.92%
2019/12/26	1	81.80	2	80.55	80.30	-1	532	-0.19%
2019/12/25	1	80.80	0	0.00	81.50	1	518	0.19%
2019/12/24	0	0.00	10	78.40	78.60	-10	514	-1.94%
2019/12/18	1	80.00	0	0.00	80.20	1	502	0.20%
2019/12/17	3	81.70	0	0.00	80.60	3	493	0.61%
2019/12/16	8	81.85	12	80.65	81.00	-4	452	-0.88%
2019/12/13	6	78.70	0	0.00	79.10	6	375	1.60%
2019/12/11	0	0.00	7	75.41	75.10	-7	324	-2.15%
2019/12/10	3	75.80	0	0.00	76.00	3	326	0.92%
2019/12/09	10	77.06	0	0.00	77.10	10	338	2.95%
2019/12/05	0	0.00	2	76.35	75.80	-2	412	-0.49%
2019/11/27	2	75.00	0	0.00	74.90	2	460	0.43%
2019/11/18	0	0.00	1	76.60	76.50	-1	537	-0.19%
2019/11/11	0	0.00	2	73.70	73.60	-2	554	-0.36%
2019/11/01	0	0.00	1	74.80	75.30	-1	560	-0.18%
2019/10/30	1	73.00	0	0.00	73.40	1	565	0.18%
2019/10/17	1	73.10	1	73.10	73.20	0	615	0.00%
2019/09/24	5	75.90	0	0.00	75.30	5	755	0.66%
2019/09/23	0	0.00	2	75.80	75.60	-2	788	-0.25%
2019/09/19	1	75.40	0	0.00	75.20	1	840	0.12%
2019/09/10	10	77.65	0	0.00	77.30	10	985	1.01%
2019/09/09	2	80.00	0	0.00	78.30	2	1,000	0.20%
2019/09/06	0	0.00	2	77.60	75.80	-2	957	-0.21%
2019/08/28	1	74.30	6	74.38	74.10	-5	1,120	-0.45%
2019/08/27	1	74.70	0	0.00	74.80	1	1,109	0.09%
2019/08/26	1	73.30	0	0.00	73.20	1	1,097	0.09%
2019/08/22	2	74.20	1	73.80	74.30	1	1,084	0.09%
2019/08/21	2	75.70	1	75.00	73.60	1	1,070	0.09%
2019/08/20	3	72.57	2	72.05	73.90	1	1,030	0.10%
2019/08/13	0	0.00	1	71.10	69.50	-1	1,013	-0.10%
2019/08/05	0	0.00	1	67.40	67.40	-1	988	-0.10%
2019/07/30	2	69.70	0	0.00	69.10	2	995	0.20%
2019/07/29	0	0.00	2	71.10	71.40	-2	986	-0.20%
2019/07/25	0	0.00	1	69.80	69.70	-1	981	-0.10%
2019/07/22	0	0.00	5	68.80	70.90	-5	968	-0.52%
2019/07/18	1	71.50	0	0.00	70.70	1	950	0.11%
2019/07/17	1	75.20	0	0.00	75.20	1	941	0.11%
2019/07/16	0	0.00	1	76.20	76.00	-1	920	-0.11%
2019/07/15	1	76.50	0	0.00	76.10	1	907	0.11%
2019/07/10	0	0.00	1	74.50	73.50	-1	880	-0.11%
2019/07/09	0	0.00	8	71.20	72.80	-8	873	-0.92%
2019/07/08	2	73.10	0	0.00	72.80	2	867	0.23%
2019/07/04	1	73.00	0	0.00	75.00	1	875	0.11%
2019/07/03	1	72.80	1	73.00	73.00	0	868	0.00%
2019/07/02	2	73.80	0	0.00	73.60	2	887	0.23%
2019/06/28	3	72.80	2	73.75	72.70	1	863	0.12%
2019/06/27	1	76.10	7	75.87	75.50	-6	837	-0.72%
2019/06/26	1	77.30	1	76.80	78.00	0	802	0.00%
2019/06/25	2	76.80	5	76.32	76.00	-3	793	-0.38%
2019/06/24	2	78.70	0	0.00	78.40	2	797	0.25%
2019/06/21	1	76.70	2	77.30	76.20	-1	746	-0.13%
2019/06/19	2	72.75	0	0.00	73.10	2	722	0.28%
2019/06/18	1	73.60	0	0.00	73.00	1	725	0.14%
2019/06/17	0	0.00	1	74.20	74.70	-1	725	-0.14%
2019/06/14	1	73.80	3	73.10	72.40	-2	709	-0.28%
2019/06/13	1	72.10	1	71.40	72.90	0	703	0.00%
2019/06/12	5	72.32	7	72.71	72.70	-2	681	-0.29%
2019/06/11	6	70.03	4	70.95	71.20	2	652	0.31%
2019/06/10	1	64.70	0	0.00	68.10	1	594	0.17%
2019/06/06	2	62.50	0	0.00	62.60	2	530	0.38%
2019/06/05	0	0.00	2	59.70	60.00	-2	544	-0.37%
2019/06/04	0	0.00	1	60.30	60.00	-1	558	-0.18%
2019/05/31	3	62.10	0	0.00	62.20	3	589	0.51%
2019/05/22	0	0.00	6	61.97	61.50	-6	602	-1.00%
2019/05/20	2	61.10	0	0.00	61.80	2	587	0.34%
2019/05/10	4	59.90	0	0.00	60.20	4	590	0.68%
2019/04/11	1	59.50	1	59.80	58.80	0	773	0.00%
2019/04/10	1	62.10	4	61.95	61.70	-3	761	-0.39%
2019/04/08	0	0.00	1	62.00	63.20	-1	745	-0.13%
2019/04/03	1	60.90	0	0.00	61.30	1	717	0.14%
2019/04/01	3	61.90	7	61.64	61.60	-4	708	-0.56%
2019/03/29	0	0.00	1	60.30	61.00	-1	697	-0.14%
2019/03/28	5	59.40	1	59.50	59.50	4	689	0.58%
2019/03/27	1	60.30	0	0.00	60.00	1	679	0.15%
2019/03/25	1	62.50	3	62.53	63.10	-2	644	-0.31%
2019/03/22	18	63.01	1	63.20	63.40	17	621	2.74%
2019/03/21	0	0.00	2	62.15	62.70	-2	589	-0.34%
2019/03/14	1	57.20	0	0.00	57.70	1	507	0.20%
2019/03/13	1	58.80	0	0.00	57.60	1	496	0.20%
2019/03/12	3	59.60	0	0.00	59.50	3	487	0.62%
2019/03/11	2	58.75	0	0.00	59.50	2	471	0.42%
2019/03/08	1	57.10	0.6	57.00	57.20	0.4	438	0.09%
2019/02/14	1	53.10	1	54.30	53.60	0	339	0.00%
2019/02/12	0	0.00	1	52.30	52.30	-1	323	-0.31%
2019/01/15	0	0.00	1	54.00	53.70	-1	255	-0.39%
2019/01/14	1	53.10	1	53.30	53.80	0	248	0.00%
2019/01/09	1	56.30	1	52.30	52.30	0	210	0.00%
2019/01/08	1	57.40	6	56.87	56.30	-5	173	-2.89%
2019/01/04	2	51.85	0	0.00	51.70	2	102	1.95%
2018/11/07	0	0.00	0.8	39.10	39.50	-0.8	76	-1.05%
2018/10/19	0	0.00	0.6	38.70	38.70	-0.6	89	-0.67%
2018/09/06	0	0.00	1	41.45	41.30	-1	265	-0.38%
2018/07/20	0	0.00	2	45.05	44.85	-2	383	-0.52%
2018/06/29	0	0.00	1	49.60	49.75	-1	441	-0.23%
2018/06/26	1	49.30	0	0.00	49.60	1	495	0.20%
2018/06/22	0	0.00	6	50.23	50.30	-6	546	-1.10%
2018/06/19	7	51.70	0	0.00	50.70	7	765	0.91%
2018/06/15	11	53.84	3	54.90	52.30	8	757	1.06%
2018/06/08	0	0.00	1	49.00	49.10	-1	642	-0.16%
2018/06/07	1	50.50	0	0.00	49.80	1	643	0.16%
2018/06/05	0	0.00	1	51.90	51.40	-1	633	-0.16%
2018/06/04	1	51.50	4	53.40	51.30	-3	625	-0.48%
2018/06/01	1	52.10	1	52.90	52.20	0	607	0.00%
2018/05/28	4	47.99	0	0.00	48.25	4	562	0.71%
2018/04/11	0	0.00	2	48.90	49.05	-2	619	-0.32%
2018/04/03	0	0.00	1	48.60	48.85	-1	606	-0.16%
2018/03/31	0	0.00	5	52.20	52.00	-5	580	-0.86%
2018/03/27	0	0.00	5	53.80	54.00	-5	518	-0.96%
2018/03/26	11	54.22	5	54.20	54.30	6	478	1.26%
2018/03/23	3	48.70	2	50.55	51.10	1	298	0.33%
2018/01/17	0	0.00	1	47.30	45.90	-1	316	-0.32%
2018/01/15	1	48.50	0	0.00	47.55	1	309	0.32%
2018/01/10	1	49.15	1	49.35	47.50	0	296	0.00%