惠光 (6508)-富邦-永和券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
40張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	32.05	0	0.00	31.80	0.1	92	0.11%
2024/04/25	0	0.00	3	31.95	31.90	-3	91	-3.27%
2024/04/11	0.3	32.10	0	0.00	32.05	0.3	88	0.28%
2024/04/08	2	31.90	0	0.00	31.90	2	88	2.25%
2024/04/01	0	0.00	5	31.80	31.85	-5	94	-5.28%
2024/03/27	0.1	32.25	0	0.00	32.00	0.1	91	0.11%
2024/03/26	1	32.10	0	0.00	32.05	1	90	1.11%
2024/03/22	0	0.00	1	32.10	32.15	-1	89	-1.11%
2024/03/21	0	0.00	1	32.15	32.15	-1	89	-1.12%
2024/03/18	0.1	32.95	1.1	32.60	32.45	-1	88	-1.10%
2024/03/14	2	33.45	0	0.00	33.30	2	83	2.39%
2024/03/06	0	0.00	3	34.20	34.30	-3	79	-3.80%
2024/03/04	3	34.35	0	0.00	34.35	3	80	3.74%
2024/02/21	0	34.35	0	0.00	34.15	0	78	0.01%
2024/02/19	0	0.00	3	34.10	34.15	-3	79	-3.78%
2024/02/16	1	33.90	0	0.00	34.00	1	77	1.29%
2024/02/15	1	33.85	0	0.00	33.85	1	77	1.29%
2024/02/05	0	0.00	8	33.90	33.85	-8	76	-10.44%
2023/12/29	0	34.85	0.3	34.70	34.70	-0.3	74	-0.34%
2023/12/14	1	33.90	0	0.00	33.85	1	66	1.50%
2023/08/29	0	0.00	1	33.70	33.95	-1	214	-0.47%
2023/08/24	0	0.00	1	34.00	33.85	-1	220	-0.45%
2023/08/21	3	34.50	0	0.00	34.55	3	221	1.35%
2023/08/01	1	35.50	0	0.00	35.40	1	222	0.45%
2023/07/21	4	37.20	4	37.25	36.35	0	206	0.00%
2023/07/19	1	37.80	0	0.00	37.60	1	171	0.58%
2023/06/20	0	0.00	0	38.10	37.95	0	197	-0.01%
2023/06/14	3	38.00	1	38.00	38.05	2	215	0.93%
2023/06/13	5	37.75	0	0.00	37.65	5	218	2.29%
2023/06/09	2	38.10	0	0.00	38.20	2	218	0.91%
2023/05/26	1	37.25	0	0.00	37.15	1	306	0.33%
2023/05/22	0	0.00	6	37.62	37.75	-6	349	-1.72%
2023/05/19	0	0.00	1	37.25	37.15	-1	349	-0.29%
2023/05/18	1	37.20	0	0.00	37.20	1	349	0.29%
2023/05/12	0	0.00	3	36.38	37.00	-3	355	-0.84%
2023/05/10	2	37.28	1	37.40	37.45	1	351	0.28%
2023/05/05	1	38.95	0	0.00	38.95	1	350	0.29%
2023/05/03	0	0.00	1	38.85	38.85	-1	356	-0.28%
2023/04/19	1	40.15	0	0.00	39.60	1	353	0.28%
2023/04/17	3	39.85	0	0.00	39.70	3	337	0.89%
2023/04/06	1	39.60	0	0.00	39.50	1	331	0.30%
2023/03/16	0	0.00	3	38.75	38.65	-3	344	-0.87%
2023/03/10	0	0.00	1	38.90	39.05	-1	368	-0.27%
2023/03/06	2	40.40	0	0.00	40.40	2	385	0.52%
2023/03/03	1	40.45	0	0.00	40.30	1	379	0.26%
2023/03/01	1	39.55	0	0.00	39.55	1	362	0.28%
2023/02/23	0	0.00	0.1	39.10	39.15	-0.1	341	-0.02%
2023/02/20	7	38.84	0	0.00	38.90	7	342	2.04%
2023/02/16	0.1	37.75	0	0.00	37.55	0.1	343	0.02%
2023/01/09	0	0.00	1	36.50	36.55	-1	520	-0.19%
2022/12/28	0	0.00	1	36.20	36.00	-1	624	-0.16%
2022/12/19	0	0.00	2	36.53	36.30	-2	734	-0.27%
2022/12/16	1	36.80	0	0.00	36.70	1	746	0.13%
2022/11/30	1	38.20	0	0.00	38.20	1	1,112	0.09%
2022/11/25	0	0.00	2	37.30	36.95	-2	1,333	-0.15%
2022/11/18	1	36.95	0	0.00	36.70	1	1,671	0.06%
2022/11/17	1	37.10	2	37.43	37.00	-1	2,145	-0.05%
2022/11/15	2	36.70	0	0.00	36.95	2	2,370	0.08%
2022/11/14	0	0.00	3	37.18	37.20	-3	2,389	-0.13%
2022/11/09	1	36.55	1	36.60	36.50	0	2,499	0.00%
2022/11/08	1	36.30	0	0.00	35.90	1	2,516	0.04%
2022/11/07	2	36.28	0	0.00	36.05	2	2,596	0.08%
2022/10/21	0	0.00	1	35.75	35.60	-1	2,844	-0.04%
2022/10/20	1	38.15	0	0.00	35.35	1	2,844	0.04%
2022/10/13	0	0.00	0.1	35.75	35.15	-0.1	3,133	0.00%
2022/10/12	0	0.00	1	37.35	36.75	-1	3,214	-0.03%
2022/10/11	0	0.00	0.1	40.55	40.60	-0.1	3,185	0.00%
2022/10/07	0	0.00	1	42.05	42.00	-1	3,187	-0.03%
2022/10/06	1	41.20	0	0.00	41.60	1	3,201	0.03%
2022/10/05	1	41.50	0	0.00	41.60	1	3,246	0.03%
2022/10/04	0	41.05	0	0.00	41.30	0	3,445	0.00%
2022/09/30	0	0.00	1	39.00	39.85	-1	3,518	-0.03%
2022/09/28	1	39.00	0	0.00	38.00	1	3,507	0.03%
2022/09/27	0	0.00	4	41.40	41.60	-4	3,495	-0.11%
2022/09/26	1	46.05	0.1	46.25	45.40	0.9	3,489	0.03%
2022/09/22	4	47.70	0	0.00	47.50	4	3,476	0.12%
2022/09/19	5	47.50	2	47.60	48.40	3	3,465	0.09%
2022/09/16	20	49.99	20	49.45	49.50	0	3,440	0.00%
2022/09/14	0	48.00	0	0.00	48.30	0	3,353	0.00%
2022/09/12	0.1	48.30	0	0.00	48.80	0.1	3,360	0.00%
2022/09/08	0	0.00	1	47.85	48.30	-1	3,355	-0.03%
2022/09/07	23	47.79	21	48.04	47.80	2	3,348	0.06%
2022/09/05	1	48.90	33	48.98	48.45	-32	3,245	-0.99%
2022/09/01	6	51.63	6	53.45	51.20	0	3,279	0.00%
2022/08/31	1	51.00	1	51.40	50.90	0	3,132	0.00%
2022/08/30	0	0.00	6	51.78	51.80	-6	3,104	-0.19%
2022/08/29	5	49.90	5	49.60	49.60	0	3,028	0.00%
2022/08/26	17	50.59	6	50.52	50.50	11	2,985	0.37%
2022/08/25	5	50.90	0	0.00	50.70	5	2,940	0.17%
2022/08/24	22	51.18	39.1	51.46	50.00	-17.1	2,861	-0.60%
2022/08/23	14	47.88	14.1	47.56	51.50	-0.1	2,435	0.00%
2022/08/22	0	0.00	7	47.00	46.90	-7	2,277	-0.31%
2022/08/19	5	46.40	0	0.00	46.00	5	2,271	0.22%
2022/08/18	2	45.80	2	45.45	46.05	0	2,285	0.00%
2022/08/17	3.1	46.38	3	46.92	45.55	0.1	2,311	0.00%
2022/08/16	1	45.50	1	45.85	45.80	0	2,333	0.00%
2022/08/15	0.1	45.06	1	45.20	45.80	-0.9	2,459	-0.04%
2022/08/12	23	46.25	3	45.75	45.35	20	2,488	0.80%
2022/08/11	23	44.51	2	44.90	44.85	21	2,492	0.84%
2022/08/10	9	44.63	6	44.64	44.20	3	2,572	0.12%
2022/08/09	1	43.00	2	43.20	43.30	-1	2,612	-0.04%
2022/08/08	0	0.00	3	42.40	42.80	-3	2,815	-0.11%
2022/08/02	2	41.60	0	0.00	41.85	2	3,655	0.05%
2022/07/28	6	43.43	2	43.58	42.70	4	5,172	0.08%
2022/07/26	1	42.30	2	41.45	41.30	-1	5,674	-0.02%
2022/07/25	1	43.30	1	43.50	41.35	0	6,501	0.00%
2022/07/20	1	42.75	0	0.00	43.60	1	7,065	0.01%
2022/07/19	1	42.80	2	43.00	43.90	-1	7,205	-0.01%
2022/07/13	0	0.00	2	39.58	38.85	-2	8,416	-0.02%
2022/07/12	3	39.32	0	0.00	39.20	3	8,801	0.03%
2022/07/11	1	40.85	2	41.30	41.30	-1	9,800	-0.01%
2022/07/08	0	0.00	1	37.15	37.55	-1	10,533	-0.01%
2022/07/07	1	36.65	0	0.00	37.30	1	11,025	0.01%
2022/06/30	1	38.40	1	38.00	37.10	0	13,767	0.00%
2022/06/27	1	38.65	1	39.15	39.00	0	14,620	0.00%
2022/06/24	0	0.00	1	38.40	37.80	-1	15,367	-0.01%
2022/06/22	0	0.00	3	40.47	38.65	-3	16,047	-0.02%
2022/06/21	1	40.45	0	0.00	40.55	1	16,156	0.01%
2022/06/20	1	39.55	0	0.00	38.75	1	16,195	0.01%
2022/06/17	0	0.00	2	40.70	41.05	-2	16,270	-0.01%
2022/06/16	1	42.55	1	40.60	40.60	0	16,268	0.00%
2022/06/14	0	0.00	1	42.55	42.50	-1	16,313	-0.01%
2022/06/13	22	44.68	21	43.94	43.90	1	16,385	0.01%
2022/06/09	7	44.85	0	0.00	44.55	7	16,782	0.04%
2022/06/06	6	45.10	0	0.00	44.80	6	16,738	0.04%
2022/06/01	2	46.18	3	45.70	45.70	-1	16,732	-0.01%
2022/05/31	0	0.00	1	45.50	45.70	-1	16,707	-0.01%
2022/05/27	0	0.00	2	45.83	45.40	-2	16,612	-0.01%
2022/05/25	1	46.35	0	0.00	46.85	1	16,543	0.01%
2022/05/24	6	48.03	7	46.31	46.00	-1	16,517	-0.01%
2022/05/23	0	0.00	1	47.65	47.50	-1	16,409	-0.01%
2022/05/20	1	45.95	3	45.90	45.90	-2	16,272	-0.01%
2022/05/19	1	45.30	0	0.00	45.50	1	16,221	0.01%
2022/05/18	1	47.85	2	48.13	47.70	-1	16,166	-0.01%
2022/05/17	1	47.55	2	48.18	46.95	-1	16,081	-0.01%
2022/05/16	10	47.03	7	47.23	47.40	3	15,960	0.02%
2022/05/13	1	45.15	10	45.52	47.90	-9	15,768	-0.06%
2022/05/12	2	48.03	5	47.80	44.80	-3	15,550	-0.02%
2022/05/11	5	48.69	7	48.15	48.90	-2	15,396	-0.01%
2022/05/10	14	51.30	16	50.02	50.30	-2	15,134	-0.01%
2022/05/09	52	55.87	49	55.28	53.30	3	14,877	0.02%
2022/05/06	15	53.83	25	53.75	55.70	-10	14,137	-0.07%
2022/05/05	7	51.39	3	51.70	51.20	4	13,480	0.03%
2022/05/04	18	52.36	21	52.61	51.40	-3	13,286	-0.02%
2022/05/03	10	52.60	15	54.11	52.10	-5	13,008	-0.04%
2022/04/29	64	55.48	42	55.11	55.20	22	12,691	0.17%
2022/04/28	4	51.08	9	53.98	54.00	-5	11,836	-0.04%
2022/04/27	6	51.70	9	49.90	49.15	-3	11,645	-0.03%
2022/04/26	7	50.66	3	51.47	51.00	4	11,387	0.04%
2022/04/25	3	55.47	3	54.53	54.10	0	11,082	0.00%
2022/04/22	9	56.63	9.1	56.02	55.20	-0.1	10,802	0.00%
2022/04/21	9	61.33	29	59.08	59.00	-20	10,542	-0.19%
2022/04/20	15	62.96	12	62.03	61.40	3	10,308	0.03%
2022/04/19	31	67.36	11	65.46	60.40	20	9,968	0.20%
2022/04/18	13	61.06	19	62.00	63.60	-6	9,439	-0.06%
2022/04/15	63	58.76	56	58.49	57.90	7	9,004	0.08%
2022/04/14	19	55.36	38.1	54.96	57.30	-19.1	7,796	-0.24%
2022/04/13	33.1	54.38	46	54.62	52.10	-12.9	6,980	-0.18%
2022/04/12	61	53.88	43	53.02	53.90	18	6,479	0.28%
2022/04/11	7	53.31	2.2	54.09	54.50	4.8	5,566	0.09%
2022/04/08	19	47.98	17	48.79	49.60	2	5,215	0.04%
2022/04/07	42	47.75	43	46.45	45.10	-1	4,576	-0.02%
2022/04/06	20.1	47.04	17	46.98	47.00	3.1	4,128	0.08%
2022/04/01	12	44.75	13.1	44.79	45.00	-1.1	3,665	-0.03%
2022/03/31	12	42.80	14.1	42.49	42.00	-2.1	3,236	-0.06%
2022/03/30	7.1	42.16	19	42.83	41.15	-12	3,021	-0.40%
2022/03/29	23	45.36	22.1	46.15	45.35	0.9	2,788	0.03%
2022/03/28	12	41.14	5.1	43.66	44.30	6.9	2,029	0.34%
2022/03/25	14	38.46	11	38.62	40.30	3	1,535	0.20%
2022/03/24	6	38.03	7	37.46	36.65	-1	1,321	-0.08%
2022/03/22	10	37.39	4	37.20	38.30	6	1,133	0.53%
2022/03/21	2	35.20	0	0.00	35.05	2	1,026	0.19%
2022/03/17	0	0.00	4	35.08	34.80	-4	963	-0.42%
2022/03/16	20	35.72	22	35.38	34.80	-2	932	-0.21%
2022/03/15	46	38.41	38	37.04	34.50	8	836	0.96%
2022/03/14	0	0.00	0	37.10	37.10	0	430	0.00%
2022/03/09	0	0.00	10	34.00	34.00	-10	323	-3.09%
2022/03/07	10	35.15	0	0.00	34.35	10	317	3.15%
2022/03/02	0	0.00	2	34.25	34.20	-2	300	-0.67%
2022/02/17	1	34.50	1	34.60	34.50	0	228	0.00%
2021/12/15	0	0.00	2	32.80	32.80	-2	924	-0.22%
2021/12/06	1	33.00	0	0.00	33.30	1	911	0.11%
2021/11/24	0	0.00	1	32.80	33.10	-1	887	-0.11%
2021/11/12	0	0.00	1	33.20	33.20	-1	877	-0.11%
2021/11/08	1	35.60	1	34.80	34.85	0	835	0.00%
2021/11/05	1	34.90	2	35.43	34.85	-1	820	-0.12%
2021/11/04	2	33.70	1	33.55	33.50	1	773	0.13%
2021/10/29	0	0.00	1	34.65	34.40	-1	716	-0.14%
2021/10/28	0	0.00	1	34.65	34.70	-1	695	-0.14%
2021/10/25	1	35.45	1	34.95	34.70	0	634	0.00%
2021/10/22	0	0.00	1	34.50	34.40	-1	607	-0.16%
2021/10/21	3	36.85	1	37.15	36.60	2	556	0.36%
2021/10/20	2	37.80	1.1	37.99	38.00	0.9	489	0.18%
2021/10/18	0.1	35.75	1	35.75	35.75	-0.9	275	-0.33%
2021/09/28	3	31.07	3	30.72	30.70	0	160	0.00%
2021/09/17	2	30.25	0	0.00	30.20	2	152	1.31%
2021/09/07	0	0.00	2	29.85	29.75	-2	152	-1.31%
2021/08/20	1	30.25	0	0.00	30.30	1	131	0.76%
2021/08/16	3	30.67	0	0.00	30.65	3	124	2.41%
2021/08/12	1	30.85	0	0.00	30.90	1	118	0.84%
2021/08/11	6	31.08	0	0.00	31.10	6	115	5.21%
2021/07/16	4	30.95	4	31.00	30.90	0	113	0.00%
2021/07/05	15	30.77	15	31.50	31.30	0	137	0.00%
2021/06/22	5	30.20	5	30.35	30.10	0	126	0.00%
2021/06/01	1	29.80	0	0.00	29.80	1	137	0.73%
2021/04/23	0	0.00	10	31.25	31.50	-10	111	-8.98%
2021/04/21	0	0.00	4	31.45	31.70	-4	106	-3.77%
2021/03/22	1	30.75	0	0.00	30.75	1	116	0.86%
2021/03/16	5	30.53	0	0.00	30.55	5	117	4.27%
2021/03/12	0	0.00	1	30.50	30.60	-1	125	-0.80%
2021/03/09	0	0.00	5	30.89	31.00	-5	122	-4.08%
2021/03/08	0	0.00	2	30.58	30.60	-2	120	-1.65%
2021/02/22	9	30.34	0	0.00	30.30	9	118	7.58%
2021/02/19	7	29.95	0	0.00	30.05	7	128	5.46%
2020/12/09	5	30.65	5	31.00	30.90	0	74	0.00%
2020/07/23	0	0.00	2.4	32.63	32.60	-2.4	267	-0.88%
2020/06/17	0	0.00	1	32.70	32.70	-1	261	-0.38%
2020/06/11	1	32.20	0	0.00	32.35	1	268	0.37%
2020/05/14	0	0.00	2	32.83	32.65	-2	219	-0.91%
2020/05/12	2	32.58	0	0.00	32.65	2	211	0.95%
2020/05/07	0	0.00	5	33.60	32.55	-5	190	-2.62%
2020/03/11	0	0.00	1	30.10	30.10	-1	88	-1.13%
2020/03/10	1	30.25	0	0.00	30.20	1	85	1.17%
2020/02/18	0	0.00	1	29.75	29.70	-1	72	-1.38%
2020/02/06	1	28.95	0	0.00	28.95	1	82	1.21%
2019/12/10	0	0.00	1	29.95	30.10	-1	89	-1.12%
2019/12/09	1	30.60	0	0.00	30.60	1	85	1.17%
2019/11/13	1	30.30	0	0.00	30.30	1	99	1.00%
2019/11/01	5	30.35	0	0.00	30.45	5	89	5.57%
2019/10/22	0	0.00	0	30.10	30.10	0	82	-0.01%
2019/10/14	0	0.00	1	30.40	30.45	-1	78	-1.28%
2019/08/15	0	0.00	1	29.60	29.55	-1	80	-1.24%
2019/08/13	0	0.00	0	29.40	29.30	0	82	-0.02%
2019/07/19	0	0.00	0	28.90	29.10	0	104	0.00%
2019/07/12	0	0.00	4	29.05	29.15	-4	105	-3.79%
2019/07/08	0	0.00	0	29.70	29.75	0	101	-0.04%
2019/07/04	0	0.00	0	29.50	29.55	0	100	-0.01%
2019/06/28	0	0.00	1	29.70	29.70	-1	98	-1.01%
2019/06/26	0	0.00	2	29.70	29.80	-2	99	-2.00%
2019/04/29	0	0.00	3	28.48	28.60	-3	51	-5.85%
2019/04/01	0	0.00	1	28.40	28.30	-1	42	-2.37%
2019/03/14	0	0.00	5.3	28.40	28.30	-5.3	36	-14.40%
2018/10/11	0	0.00	1	25.75	25.70	-1	85	-1.18%
2018/08/03	0	0.00	0.2	27.65	27.65	-0.2	47	-0.38%
2018/05/22	2	26.85	0	0.00	26.85	2	61	3.28%
2018/05/14	1	26.75	0	0.00	26.75	1	64	1.54%
2018/05/02	1	27.20	0	0.00	27.10	1	67	1.48%
2018/03/15	1	26.80	0	0.00	27.40	1	102	0.97%
2018/03/07	0	0.00	5	26.80	27.00	-5	99	-5.02%
2018/03/02	5	26.95	0	0.00	26.90	5	101	4.90%
2018/02/12	2	26.60	2	26.60	26.45	0	104	0.00%
2018/02/05	1	26.85	0	0.00	26.80	1	102	0.98%
2018/01/31	0	0.00	1	26.70	26.80	-1	100	-0.99%