隆中 (6542)-富邦-永和券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
5張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	70.30	70.00	-1	37	-2.66%
2024/04/03	0	0.00	1	71.40	71.20	-1	37	-2.70%
2024/03/29	0	0.00	1	66.00	66.40	-1	32	-3.10%
2024/03/28	0	0.00	2	59.50	62.00	-2	30	-6.49%
2023/06/05	0	0.00	1	57.00	55.90	-1	19	-5.12%
2023/05/11	0	0.00	1	50.50	50.50	-1	10	-9.52%
2023/03/23	0	0.00	1	45.00	45.80	-1	4	-22.06%
2022/03/31	1	47.30	0	0.00	48.40	1	52	1.91%
2022/03/21	0	0.00	1	51.90	48.90	-1	60	-1.66%
2022/03/09	1	45.60	0	0.00	45.60	1	23	4.22%
2022/01/11	0	0.00	2	53.15	52.80	-2	23	-8.56%
2021/12/20	1	63.80	1	67.90	58.60	0	18	0.00%
2021/10/01	0	0.00	2	62.20	61.10	-2	19	-10.06%
2021/09/10	0	0.00	1	61.90	60.50	-1	26	-3.78%
2021/08/23	0	0.00	1	70.10	70.10	-1	31	-3.18%
2021/08/16	0	0.00	1	68.70	68.70	-1	31	-3.16%
2021/06/11	0	0.00	1	75.90	78.90	-1	43	-2.29%
2021/06/01	0	0.00	1	71.90	73.60	-1	40	-2.50%
2021/05/26	0	0.00	1	71.00	71.20	-1	38	-2.58%
2021/05/12	0	0.00	10	60.75	60.60	-10	46	-21.65%
2021/05/07	0	0.00	1	63.90	65.00	-1	53	-1.89%
2021/03/29	0	0.00	1	65.00	64.50	-1	64	-1.56%
2021/03/19	0	0.00	1	69.00	67.00	-1	67	-1.48%
2021/02/17	0	0.00	2	70.05	70.00	-2	63	-3.14%
2021/02/01	0	0.00	1	77.30	78.00	-1	55	-1.81%
2021/01/28	0	0.00	1	73.10	72.80	-1	48	-2.04%
2021/01/27	0	0.00	28	65.50	66.60	-28	42	-66.46%
2021/01/13	0	0.00	2	60.70	60.80	-2	36	-5.50%
2021/01/08	1	59.00	0	0.00	59.00	1	35	2.84%
2021/01/04	0	0.00	1	54.80	56.40	-1	29	-3.35%
2020/10/21	1	52.00	0	0.00	52.00	1	22	4.46%
2020/09/23	0	0.00	1	51.00	51.20	-1	28	-3.53%
2020/09/15	1	52.70	0	0.00	52.00	1	28	3.53%
2020/08/28	1	52.00	0	0.00	52.40	1	29	3.39%
2020/08/19	1	54.10	0	0.00	54.10	1	29	3.35%
2020/08/18	1	58.20	0	0.00	56.70	1	27	3.61%
2020/08/17	0	0.00	3	63.00	63.00	-3	23	-12.67%
2020/07/09	1	53.60	0	0.00	55.50	1	17	5.80%
2020/05/28	1	59.10	0	0.00	59.00	1	28	3.54%
2020/05/27	1	59.00	0	0.00	59.00	1	28	3.55%
2020/05/22	1	60.00	0	0.00	59.50	1	28	3.50%
2020/05/12	0	0.00	2	61.25	62.50	-2	28	-7.01%
2020/04/29	1	50.00	0	0.00	50.00	1	27	3.62%
2020/03/17	5	37.96	0	0.00	37.70	5	30	16.41%
2020/03/13	3	45.10	0	0.00	46.50	3	27	10.81%
2020/02/14	1	55.00	0	0.00	54.50	1	24	4.10%
2020/01/16	1	60.10	0	0.00	59.50	1	23	4.25%
2019/12/17	1	64.50	0	0.00	64.80	1	21	4.74%
2019/11/12	1	63.20	0	0.00	67.60	1	52	1.92%
2019/10/07	1	75.50	0	0.00	75.80	1	47	2.10%
2019/09/10	1	72.80	0	0.00	72.00	1	41	2.39%
2019/09/05	1	78.50	0	0.00	77.50	1	39	2.53%
2019/08/23	1	81.10	0	0.00	81.50	1	35	2.83%
2019/04/19	1	84.40	0	0.00	85.80	1	31	3.21%
2019/04/18	1	86.00	0	0.00	86.00	1	30	3.25%
2019/04/16	0	0.00	1	87.50	87.30	-1	30	-3.32%
2019/04/10	1	85.00	0	0.00	86.00	1	23	4.30%
2019/03/19	1	77.70	0	0.00	77.50	1	16	6.17%
2019/02/25	0	0.00	1	72.00	72.50	-1	10	-9.19%
2019/01/04	0	0.00	1	64.80	64.60	-1	12	-7.80%
2018/11/22	0	0.00	1	70.70	70.50	-1	32	-3.12%
2018/10/05	0	0.00	2	74.00	74.90	-2	91	-2.19%
2018/09/28	4	77.55	0	0.00	75.10	4	127	3.13%
2018/09/27	0	0.00	1	79.60	79.60	-1	121	-0.82%
2018/09/25	1	73.40	0	0.00	73.50	1	122	0.82%
2018/09/20	2	72.80	0	0.00	72.50	2	123	1.62%
2018/09/19	2	73.90	0	0.00	73.90	2	122	1.63%
2018/09/18	7	73.59	0	0.00	74.10	7	122	5.71%
2018/09/17	16	73.38	0	0.00	73.90	16	122	13.05%
2018/08/15	0	0.00	1	81.50	81.40	-1	114	-0.87%
2018/08/14	0	0.00	1	80.20	79.40	-1	113	-0.88%
2018/08/08	0	0.00	7	80.09	79.20	-7	118	-5.90%
2018/08/06	1	78.80	0	0.00	79.00	1	116	0.86%
2018/07/30	4	74.33	0	0.00	74.30	4	110	3.63%
2018/07/27	2	78.85	0	0.00	79.00	2	108	1.85%
2018/07/26	3	77.30	0	0.00	77.60	3	106	2.81%
2018/07/24	2	78.70	0	0.00	77.00	2	102	1.95%
2018/07/23	1	85.80	0	0.00	84.40	1	96	1.04%
2018/07/17	1	88.40	0	0.00	88.30	1	82	1.21%
2018/07/12	0	0.00	7	83.69	85.00	-7	70	-9.99%
2018/07/11	1	81.20	1	81.50	82.10	0	63	0.00%
2018/07/10	0	0.00	3	86.67	87.00	-3	58	-5.10%
2018/07/09	0	0.00	3	85.20	85.20	-3	40	-7.33%
2018/07/06	0	0.00	1	77.50	77.50	-1	35	-2.82%
2018/07/05	1	70.50	1	70.50	70.50	0	33	0.00%
2018/07/04	0	0.00	1	64.10	64.10	-1	32	-3.04%
2018/07/03	0	0.00	1	58.30	58.30	-1	32	-3.11%
2018/07/02	0	0.00	1	53.00	53.00	-1	31	-3.18%
2018/06/27	0	0.00	1	49.10	48.85	-1	30	-3.31%
2018/06/21	0	0.00	1	50.00	49.50	-1	30	-3.25%
2018/06/19	1	49.60	0	0.00	49.50	1	29	3.37%
2018/06/05	1	48.60	0	0.00	48.25	1	31	3.19%
2018/05/29	1	50.50	0	0.00	50.20	1	30	3.32%
2018/05/23	1	50.00	0	0.00	50.00	1	30	3.26%
2018/05/21	1	53.00	0	0.00	52.70	1	30	3.27%
2018/05/18	1	52.10	0	0.00	52.10	1	30	3.29%
2018/05/09	1	47.25	0	0.00	47.25	1	26	3.80%
2018/04/25	2	45.45	0	0.00	45.90	2	29	6.76%