正基 (6546)-富邦-永和券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	40	143.25	30.2	144.50	145.00	9.8	2,751	0.36%
2024/05/15	0	0.00	2	146.00	145.00	-2	2,833	-0.07%
2024/05/14	6	143.17	4	143.63	146.00	2	2,892	0.07%
2024/05/13	10	137.50	10	139.00	139.00	0	2,894	0.00%
2024/05/10	21	136.64	33	139.47	139.00	-12	2,939	-0.41%
2024/05/09	52.1	137.37	90	138.98	138.50	-38	3,001	-1.26%
2024/05/08	22	137.43	4	137.25	136.50	18	3,016	0.60%
2024/05/07	4	136.63	63	135.06	136.00	-59	3,128	-1.89%
2024/05/06	11	128.55	24	129.71	129.00	-13	3,212	-0.40%
2024/05/03	0	0.00	79	129.82	127.00	-79	3,250	-2.43%
2024/04/30	1	124.00	1	123.00	123.00	0	3,338	0.00%
2024/04/29	4	121.63	1	123.00	123.50	3	3,363	0.09%
2024/04/26	3	123.00	0	0.00	121.50	3	3,408	0.09%
2024/04/25	0	0.00	1	124.00	123.50	-1	3,404	-0.03%
2024/04/24	89	127.14	20	127.00	127.00	69	3,403	2.03%
2024/04/23	52	123.10	58	124.48	127.00	-6	3,407	-0.18%
2024/04/22	2.1	124.02	10	126.50	124.00	-7.9	3,394	-0.23%
2024/04/19	12	118.38	0.1	117.50	119.50	11.9	3,410	0.35%
2024/04/18	13	124.85	1	128.00	124.50	12	3,418	0.35%
2024/04/17	1	125.00	0	0.00	125.00	1	3,487	0.03%
2024/04/16	3.1	123.84	7	123.21	123.00	-3.9	3,488	-0.11%
2024/04/15	43.3	129.57	1	129.50	128.50	42.3	3,483	1.21%
2024/04/12	52	136.78	19	137.06	135.50	33	3,474	0.95%
2024/04/11	45.4	140.10	38.1	141.36	139.50	7.3	3,487	0.21%
2024/04/10	3	141.33	5	143.10	141.00	-2	3,531	-0.06%
2024/04/09	30.1	132.72	27	134.50	134.50	3.1	3,491	0.09%
2024/04/08	17	128.18	81	130.87	133.50	-64	3,483	-1.84%
2024/04/03	29.1	126.25	61	128.85	129.00	-31.9	3,478	-0.92%
2024/04/02	25	127.40	0	0.00	128.00	25	3,486	0.72%
2024/04/01	25	127.26	15	128.40	127.50	10	3,543	0.28%
2024/03/29	5	130.10	2	128.00	128.00	3	3,564	0.08%
2024/03/28	13	127.73	11	129.18	127.50	2	3,622	0.06%
2024/03/27	6	123.58	1	122.50	122.00	5	3,792	0.13%
2024/03/26	65	129.37	6	126.26	124.50	59	3,936	1.50%
2024/03/25	44	131.19	88	133.46	133.00	-44	3,955	-1.11%
2024/03/22	32	129.42	61	131.37	129.00	-29	4,001	-0.72%
2024/03/21	74	130.89	50	133.24	129.00	24	4,106	0.58%
2024/03/20	96	132.77	41	134.45	130.50	55	4,184	1.31%
2024/03/19	31	141.87	17	142.47	140.50	14	4,342	0.32%
2024/03/18	42	128.60	79	131.85	135.00	-37	4,410	-0.84%
2024/03/15	42	123.50	43	125.00	123.00	-1	4,502	-0.02%
2024/03/14	18	120.44	17	121.82	120.50	1	4,472	0.02%
2024/03/13	31	126.82	30	119.00	118.50	1	4,463	0.02%
2024/03/12	4	130.63	2	129.25	127.00	2	4,409	0.05%
2024/03/11	2	126.00	4	125.38	126.00	-2	4,379	-0.05%
2024/03/08	5	123.40	2	125.25	121.50	3	4,332	0.07%
2024/03/07	38	142.42	1	135.00	135.00	37	4,219	0.88%
2024/03/06	1	150.00	0	0.00	150.00	1	4,076	0.02%
2024/03/05	34	150.84	43	150.96	154.50	-9	4,043	-0.22%
2024/03/04	35	150.44	78	151.90	152.50	-43	3,969	-1.08%
2024/03/01	32	141.89	31	143.76	143.00	1	3,887	0.03%
2024/02/29	1	138.00	2	139.75	143.00	-1	3,869	-0.03%
2024/02/27	0	138.00	0	0.00	138.00	0	3,876	0.00%
2024/02/26	13	144.23	2	141.00	141.00	11	3,847	0.29%
2024/02/23	34	150.03	0	0.00	146.00	34	3,801	0.89%
2024/02/22	31	148.45	34	150.71	153.00	-3	3,731	-0.08%
2024/02/21	22	144.14	67.1	147.99	150.00	-45.1	3,660	-1.23%
2024/02/20	21	145.29	5.3	147.41	143.50	15.7	3,603	0.44%
2024/02/19	51	148.27	20	152.50	146.50	31	3,550	0.87%
2024/02/16	18.5	150.81	3	153.67	149.00	15.5	3,485	0.44%
2024/02/15	4.1	147.18	4	147.13	146.50	0.1	3,373	0.00%
2024/02/05	2.3	138.35	2	134.75	139.00	0.3	3,277	0.01%
2024/02/02	15	138.00	15	136.30	135.00	0	3,187	0.00%
2024/02/01	4	141.25	5	140.20	137.00	-1	3,143	-0.03%
2024/01/31	2	133.25	1	132.50	133.00	1	3,040	0.03%
2024/01/30	5	134.80	15	136.63	137.00	-10	2,982	-0.34%
2024/01/29	7	136.21	10.1	136.31	135.00	-3.1	2,848	-0.11%
2024/01/26	1.1	127.14	1	125.00	129.50	0	2,689	0.00%
2024/01/25	2	124.25	0	0.00	123.50	2	2,632	0.08%
2024/01/24	2	125.50	0	0.00	125.50	2	2,594	0.08%
2024/01/23	0	0.00	1	118.50	118.00	-1	2,510	-0.04%
2024/01/22	1	121.00	0	0.00	119.50	1	2,482	0.04%
2024/01/17	0	111.00	0	0.00	113.00	0	2,413	0.00%
2024/01/16	1	115.50	1	116.50	115.00	0	2,385	0.00%
2024/01/11	3	118.01	8	118.31	118.00	-5	2,288	-0.22%
2024/01/10	0	0.00	4	111.75	112.50	-4	2,205	-0.18%
2024/01/05	17	112.15	17	112.47	113.50	0	2,144	0.00%
2024/01/04	13	115.61	14	118.75	112.00	-1	2,098	-0.05%
2024/01/03	1	120.00	1	122.50	124.00	0	1,999	0.00%
2024/01/02	1	123.50	1	123.50	123.00	0	1,946	0.00%
2023/12/29	1	117.00	1	118.00	120.00	0	1,906	0.00%
2023/12/28	0	0.00	2	118.25	119.50	-2	1,884	-0.11%
2023/12/27	5	119.70	1	123.50	118.00	4	1,855	0.22%
2023/12/26	3	121.00	13	120.31	121.50	-10	1,791	-0.56%
2023/12/25	12	121.71	3	122.33	122.00	9	1,755	0.51%
2023/12/22	14	125.07	14	125.25	123.50	0	1,678	0.00%
2023/12/21	14	116.86	23	116.00	119.00	-9	1,465	-0.61%
2023/12/20	0	0.00	5	109.50	110.00	-5	1,310	-0.38%
2023/12/19	15	110.83	23	111.09	111.00	-8	1,252	-0.64%
2023/12/18	16	115.75	8	116.44	116.00	8	1,177	0.68%
2023/12/15	1	110.50	1	112.00	108.50	0	1,062	0.00%
2023/12/14	24	114.29	21	113.33	117.00	3	963	0.31%
2023/12/13	4	109.63	13	112.96	114.50	-9	737	-1.22%
2023/12/12	0	0.00	6.6	104.55	104.50	-6.6	573	-1.15%
2023/12/11	3	95.47	3	94.73	96.10	0	433	0.00%
2023/12/08	0	0.00	2	95.40	94.70	-2	422	-0.47%
2023/12/07	0	0.00	1	93.80	93.60	-1	396	-0.25%
2023/12/04	4	92.83	3	94.00	93.50	1	390	0.26%
2023/11/29	0	0.00	2	91.60	92.00	-2	384	-0.52%
2023/11/28	1	91.40	0	0.00	91.30	1	379	0.26%
2023/11/27	2	91.40	0	0.00	91.40	2	375	0.53%
2023/11/24	1	93.30	2	91.30	91.40	-1	371	-0.27%
2023/11/22	3	88.17	0	0.00	88.80	3	327	0.92%
2023/11/20	0	0.00	1	86.70	87.00	-1	322	-0.31%
2023/11/17	1	86.60	0	0.00	86.50	1	318	0.31%
2023/11/16	1	87.60	0	0.00	85.90	1	317	0.31%
2023/11/10	0	0.00	0	84.80	85.00	0	304	-0.01%
2023/10/25	1	82.50	0	0.00	82.50	1	434	0.23%
2023/10/19	0	82.00	0	0.00	81.40	0	540	0.00%
2023/09/21	0	0.00	1	83.10	83.10	-1	1,173	-0.09%
2023/09/11	0	0.00	1	90.50	88.20	-1	1,286	-0.08%
2023/09/08	1	91.30	0	0.00	91.90	1	1,297	0.08%
2023/09/06	0	0.00	1	92.70	92.80	-1	1,337	-0.07%
2023/09/05	1	92.40	0	0.00	92.30	1	1,356	0.07%
2023/07/31	0.5	98.96	0	0.00	98.10	0.5	1,368	0.04%
2023/07/28	0.1	97.40	0	0.00	95.50	0.1	1,339	0.01%
2023/07/26	2	93.50	0	0.00	92.40	2	1,310	0.15%
2023/07/24	0	0.00	9	95.94	93.00	-9	1,268	-0.71%
2023/07/21	0	0.00	0	102.50	99.10	0	1,220	0.00%
2023/07/20	4	100.63	0	0.00	100.00	4	1,175	0.34%
2023/07/19	6	100.08	4	103.50	103.00	2	1,113	0.18%
2023/07/18	9	99.31	10	99.97	98.50	-1	949	-0.11%
2023/07/14	1	85.00	0	0.00	85.00	1	802	0.12%
2023/07/07	1	90.00	1	86.40	86.10	0	787	0.00%
2023/07/06	2	87.95	2	88.20	88.80	0	732	0.00%
2023/07/05	0	0.00	7	81.23	80.80	-7	675	-1.04%
2023/06/30	0	0.00	0	84.40	84.00	0	653	0.00%
2023/06/29	1	87.00	0	0.00	85.80	1	664	0.15%
2023/06/28	1	86.80	2	85.10	86.30	-1	667	-0.15%
2023/06/27	0	0.00	1	84.00	82.50	-1	661	-0.15%
2023/06/26	2	89.50	2	88.60	90.30	0	703	0.00%
2023/06/21	1	89.60	0	0.00	89.40	1	742	0.13%
2023/06/15	0	0.00	3	92.10	90.20	-3	749	-0.40%
2023/06/14	4	90.60	0	0.00	90.20	4	716	0.56%
2023/06/13	0	0.00	2	91.50	90.50	-2	705	-0.28%
2023/06/06	1	86.50	1	86.90	86.90	0	664	0.00%
2023/06/02	0	0.00	3	86.13	86.00	-3	654	-0.46%
2023/05/30	1	84.60	1	84.80	84.80	0	648	0.00%
2023/05/26	0	0.00	4	84.70	84.80	-4	651	-0.61%
2023/05/25	0	0.00	2	88.10	87.00	-2	649	-0.31%
2023/05/24	0	0.00	1	87.50	88.30	-1	654	-0.15%
2023/05/23	1	88.58	0	0.00	88.80	1	664	0.15%
2023/05/16	0	0.00	3	84.50	84.50	-3	686	-0.44%
2023/05/15	0	0.00	1	81.60	81.30	-1	693	-0.14%
2023/05/12	0	0.00	4	82.00	82.40	-4	734	-0.54%
2023/05/10	2	85.85	0	0.00	85.50	2	837	0.24%
2023/05/09	4	88.20	27	87.49	85.50	-23	869	-2.64%
2023/04/28	2	81.00	0	0.00	81.60	2	1,092	0.18%
2023/04/27	4	79.75	0	0.00	79.90	4	1,092	0.37%
2023/04/26	0	0.00	1	79.50	79.50	-1	1,092	-0.09%
2023/04/25	0	0.00	5	80.90	79.00	-5	1,092	-0.46%
2023/04/24	10	81.84	0	0.00	81.40	10	1,092	0.92%
2023/04/21	0	0.00	4	83.38	80.80	-4	1,092	-0.37%
2023/04/20	0	0.00	8	83.91	83.80	-8	1,087	-0.74%
2023/04/18	0	0.00	2	87.60	87.20	-2	1,074	-0.19%
2023/04/17	3	88.23	1	88.00	88.00	2	1,070	0.19%
2023/04/13	0	0.00	2	87.30	86.60	-2	1,062	-0.19%
2023/04/11	1	88.10	3	88.20	88.40	-2	1,055	-0.19%
2023/04/07	1	87.00	0	0.00	87.30	1	1,051	0.10%
2023/04/06	3	87.40	0	0.00	87.40	3	1,048	0.29%
2023/03/31	2	89.35	11	89.68	88.90	-9	1,044	-0.86%
2023/03/29	0	0.00	6	88.85	88.30	-6	1,029	-0.58%
2023/03/27	25	91.79	1	91.80	90.50	24	1,005	2.39%
2023/03/24	1	89.60	2	88.65	90.00	-1	943	-0.11%
2023/03/23	4	85.58	0	0.00	85.50	4	882	0.45%
2023/03/22	1	86.60	0	0.00	86.60	1	877	0.11%
2023/03/20	1	85.50	0	0.00	85.10	1	877	0.11%
2023/03/13	0	0.00	2	80.20	80.50	-2	894	-0.22%
2023/03/08	7	84.80	0	0.00	85.40	7	969	0.72%
2023/03/07	1	85.30	0	0.00	84.60	1	992	0.10%
2023/02/22	8	85.73	8	84.90	84.80	0	1,093	0.00%
2023/02/21	22	87.70	0	0.00	87.70	22	1,103	1.99%
2023/02/20	9	87.17	9	88.08	89.50	0	1,096	0.00%
2023/02/17	1	85.00	0	0.00	85.40	1	1,078	0.09%
2023/02/15	2	84.50	0	0.00	84.60	2	1,106	0.18%
2023/02/13	0	0.00	55	85.08	84.30	-55	1,162	-4.73%
2023/02/10	12	87.83	5	88.00	86.70	7	1,161	0.60%
2023/02/09	3	92.17	0	0.00	90.20	3	1,129	0.27%
2023/02/08	0	0.00	54	87.58	88.20	-54	1,054	-5.12%
2023/02/07	5	88.60	1	89.50	88.50	4	1,027	0.39%
2023/02/06	24	89.78	2	88.70	88.30	22	1,007	2.18%
2023/02/03	30	85.61	2	86.30	87.70	28	949	2.95%
2023/02/01	14	74.16	0	0.00	74.70	14	788	1.78%
2022/12/23	1	70.60	1	71.20	71.10	0	910	0.00%
2022/12/21	0	0.00	16	70.16	70.90	-16	927	-1.73%
2022/12/19	5	73.72	0	0.00	73.10	5	933	0.54%
2022/12/16	5	74.66	0	0.00	74.60	5	953	0.52%
2022/12/15	21	76.63	0	0.00	76.50	21	966	2.17%
2022/12/14	1	76.30	0	0.00	76.00	1	969	0.10%
2022/12/13	3	76.00	0	0.00	75.80	3	984	0.30%
2022/12/09	6	80.25	0	0.00	80.00	6	984	0.61%
2022/12/07	2	81.60	0	0.00	80.20	2	998	0.20%
2022/12/06	1	84.10	0	0.00	82.10	1	1,004	0.10%
2022/12/05	0	0.00	1	84.60	85.50	-1	1,009	-0.10%
2022/12/01	2	82.70	5	83.44	83.10	-3	992	-0.30%
2022/11/30	2	80.70	0	0.00	80.40	2	969	0.21%
2022/11/25	1	80.10	1	77.90	77.90	0	958	0.00%
2022/11/24	1	79.10	0	0.00	79.00	1	976	0.10%
2022/11/23	0	0.00	2	79.00	79.40	-2	981	-0.20%
2022/11/22	2	79.00	0	0.00	78.70	2	990	0.20%
2022/11/21	1	81.20	0	0.00	80.40	1	1,026	0.10%
2022/11/18	1	80.50	0	0.00	80.30	1	1,088	0.09%
2022/11/17	1	76.00	1	76.30	77.20	0	1,058	0.00%
2022/11/11	3	72.53	0	0.00	71.30	3	1,157	0.26%
2022/11/10	10	73.88	1	72.00	71.90	9	1,177	0.76%
2022/11/09	0	0.00	1	78.60	79.80	-1	1,203	-0.08%
2022/11/03	1	78.20	0	0.00	78.20	1	1,323	0.08%
2022/10/31	2	75.20	3	76.20	75.20	-1	1,556	-0.06%
2022/10/17	1	86.20	0	0.00	86.30	1	1,722	0.06%
2022/10/14	0	0.00	1	84.30	84.50	-1	1,732	-0.06%
2022/10/13	1	83.70	0	0.00	83.70	1	1,738	0.06%
2022/10/11	0	0.00	1	97.80	92.30	-1	1,763	-0.06%
2022/09/30	0	0.00	1	103.50	105.00	-1	2,081	-0.05%
2022/09/26	1	115.50	3	113.50	112.00	-2	2,106	-0.09%
2022/09/23	1	119.50	0	0.00	119.00	1	2,113	0.05%
2022/09/22	1	117.50	1	116.00	117.50	0	2,105	0.00%
2022/09/16	2	119.00	0	0.00	119.00	2	2,127	0.09%
2022/09/15	3	125.17	0	0.00	122.00	3	2,128	0.14%
2022/09/14	2	125.00	0	0.00	126.00	2	2,152	0.09%
2022/09/12	2	123.00	2	125.50	128.00	0	2,183	0.00%
2022/09/07	0	0.00	1	127.50	127.00	-1	2,233	-0.04%
2022/09/06	2	132.50	1	139.00	130.50	1	2,293	0.04%
2022/09/02	1	142.50	0	0.00	140.50	1	2,322	0.04%
2022/08/26	4	144.63	2	148.00	142.50	2	2,395	0.08%
2022/08/25	1	148.00	4	149.88	145.50	-3	2,381	-0.13%
2022/08/24	0	0.00	1	145.50	144.00	-1	2,303	-0.04%
2022/08/22	2	138.75	0	0.00	138.50	2	2,264	0.09%
2022/08/18	5	143.30	2	142.25	144.00	3	2,231	0.13%
2022/08/16	2	138.75	2	139.00	136.50	0	2,177	0.00%
2022/08/15	0	0.00	3	132.00	133.00	-3	2,103	-0.14%
2022/08/12	1	130.50	5	130.10	131.00	-4	2,059	-0.19%
2022/08/11	1	122.50	3	124.50	126.00	-2	2,006	-0.10%
2022/08/10	6	120.83	1	120.50	120.00	5	1,970	0.25%
2022/08/09	1	126.50	4	126.25	126.50	-3	1,935	-0.15%
2022/08/08	5	131.00	6	132.25	126.50	-1	1,883	-0.05%
2022/08/05	0	0.00	1	128.00	127.50	-1	1,757	-0.06%
2022/08/04	4	116.25	6	118.75	117.50	-2	1,678	-0.12%
2022/08/02	3	117.00	2	115.50	115.00	1	1,614	0.06%
2022/08/01	0	0.00	3	124.00	123.50	-3	1,583	-0.19%
2022/07/29	1	123.50	0	0.00	123.50	1	1,573	0.06%
2022/07/28	3	121.17	0	0.00	120.50	3	1,568	0.19%
2022/07/27	1	122.50	1	123.50	124.00	0	1,561	0.00%
2022/07/25	1	126.00	2	127.00	126.50	-1	1,522	-0.07%
2022/07/22	5	131.50	1	131.00	129.00	4	1,495	0.27%
2022/07/21	1	130.00	0	0.00	132.00	1	1,467	0.07%
2022/07/20	1	127.50	0	0.00	127.00	1	1,442	0.07%
2022/07/18	0	0.00	2	129.50	128.50	-2	1,404	-0.14%
2022/07/14	0	0.00	1	130.00	128.50	-1	1,331	-0.08%
2022/07/13	1	122.50	0	0.00	122.50	1	1,269	0.08%
2022/07/12	1	113.00	3	119.50	116.00	-2	1,209	-0.17%
2022/07/11	4	114.88	4	117.00	113.50	0	1,146	0.00%
2022/07/08	0	0.00	1	115.00	116.00	-1	1,082	-0.09%
2022/07/07	1	99.00	2	100.55	105.50	-1	1,038	-0.10%
2022/07/06	3	100.00	0	0.00	96.00	3	1,021	0.29%
2022/07/04	1	102.00	0	0.00	103.00	1	992	0.10%
2022/06/28	0	0.00	2	129.25	121.00	-2	936	-0.21%
2022/06/27	1	130.00	1	132.00	130.00	0	915	0.00%
2022/06/24	1	135.00	0	0.00	132.00	1	901	0.11%
2022/06/23	3	134.17	1	134.00	133.00	2	887	0.23%
2022/06/22	3	138.67	1	133.50	133.50	2	872	0.23%
2022/06/21	1	141.00	1	144.00	145.00	0	836	0.00%
2022/06/20	2	141.25	2.1	142.05	140.00	-0.1	807	-0.01%
2022/06/17	0	0.00	2	143.75	145.50	-2	778	-0.26%
2022/06/16	5	146.10	6	146.50	142.00	-1	742	-0.13%
2022/06/15	12	150.25	4	151.62	150.00	8	698	1.14%
2022/06/14	1	144.00	1	142.00	149.00	0	621	0.00%
2022/06/13	1	132.50	7	138.00	138.00	-6	573	-1.05%
2022/06/10	8	136.69	1	137.50	138.50	7	548	1.28%
2022/06/09	1	132.00	0	0.00	139.00	1	513	0.19%
2022/06/08	0.1	131.00	3	132.00	138.00	-3	489	-0.60%
2022/06/07	3	129.67	2	129.25	131.00	1	448	0.22%
2022/06/06	1	122.00	0	0.00	119.50	1	409	0.24%
2022/06/02	1	121.50	0	0.00	121.00	1	402	0.25%
2022/05/30	1	118.00	1	116.00	116.00	0	365	0.00%
2022/05/26	1	122.50	5	121.10	114.50	-4	341	-1.17%
2022/05/25	1	119.00	0	0.00	117.00	1	323	0.31%
2022/05/24	5	120.10	18	116.89	123.00	-13	303	-4.28%