是方 (6561)-富邦-永和券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
347.0
漲跌
▲1.0
漲幅
+0.29%
成交量
14張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	347.00	0	0.00	347.00	0	112	0.01%
2024/05/13	0.1	346.85	0	0.00	350.00	0.1	124	0.08%
2024/05/10	0.3	351.14	0	0.00	346.50	0.3	123	0.23%
2024/05/08	1	360.00	0	0.00	359.50	1	120	0.83%
2024/05/07	1	360.02	1	360.00	360.00	0	120	0.02%
2024/05/02	0.2	362.94	0	0.00	356.50	0.2	121	0.17%
2024/04/30	0	0.00	0	370.00	363.00	0	120	0.00%
2024/04/25	1	362.00	0	0.00	362.50	1	121	0.82%
2024/04/22	1	358.01	0	0.00	357.50	1	122	0.82%
2024/04/19	1	363.00	0	0.00	368.00	1	120	0.83%
2024/04/16	0	368.00	0	0.00	370.00	0	120	0.00%
2024/04/11	0	0.00	0	383.50	384.50	0	120	0.00%
2024/04/08	0	370.00	0	0.00	373.50	0	119	0.00%
2024/04/03	0	372.50	0	0.00	370.50	0	117	0.00%
2024/03/25	1.1	380.73	0	380.00	380.00	1.1	115	0.97%
2024/03/19	0.1	368.00	0.1	367.00	372.00	0	111	-0.01%
2024/03/18	0	0.00	3	368.33	370.00	-3	112	-2.66%
2024/03/14	0	0.00	6	374.83	375.00	-6	112	-5.35%
2024/03/13	0	0.00	1	371.50	371.00	-1	110	-0.90%
2024/03/12	0	0.00	0	363.52	365.50	0	109	-0.04%
2024/03/11	0	360.00	1	371.50	370.00	-1	107	-0.92%
2024/03/08	2	363.25	0.2	371.55	362.00	1.8	107	1.67%
2024/03/07	0	367.00	2	374.75	375.00	-2	107	-1.86%
2024/03/06	0.1	367.00	0	0.00	372.00	0.1	107	0.05%
2024/03/05	0	372.50	0	368.71	373.00	0	109	-0.01%
2024/03/04	0	0.00	0.1	366.00	365.00	-0.1	110	-0.05%
2024/03/01	0.1	363.00	0	366.00	364.00	0.1	110	0.09%
2024/02/29	0	0.00	0	361.00	362.50	0	108	0.00%
2024/02/27	0	359.00	0	0.00	356.00	0	106	0.03%
2024/02/26	1	353.00	2	354.50	353.00	-1	106	-0.94%
2024/02/23	2	346.50	0	0.00	348.00	2	103	1.93%
2024/02/22	0	0.00	0.2	342.09	341.50	-0.2	101	-0.23%
2024/02/21	0	340.00	0	346.50	345.50	0	100	0.00%
2024/02/20	0	337.50	0.1	339.50	338.00	-0.1	95	-0.07%
2024/02/19	1	334.61	1	338.51	337.50	0	93	0.01%
2024/02/16	0	326.00	0	0.00	326.50	0	91	0.02%
2024/02/02	0	319.00	0	0.00	318.00	0	89	0.02%
2024/02/01	0	320.50	0	0.00	319.00	0	89	0.00%
2024/01/24	0	323.11	0	0.00	323.00	0	88	0.02%
2024/01/23	1.1	318.59	0	0.00	322.00	1.1	87	1.20%
2024/01/18	0	322.00	0	0.00	320.00	0	86	0.03%
2024/01/17	2.1	325.95	0	0.00	321.50	2.1	85	2.40%
2024/01/12	0	327.50	0	0.00	326.50	0	85	0.00%
2024/01/11	0	327.50	0	0.00	327.00	0	85	0.00%
2024/01/09	0	330.50	0	0.00	330.00	0	84	0.00%
2024/01/04	0.1	331.50	0	0.00	331.00	0.1	82	0.12%
2024/01/03	0	0.00	0	329.50	332.50	0	82	-0.04%
2023/12/28	0	0.00	0	327.00	329.00	0	81	-0.01%
2023/12/27	0	323.50	0	0.00	326.00	0	81	0.00%
2023/12/26	0	322.00	0	0.00	320.50	0	80	0.02%
2023/12/21	0.2	319.54	0	0.00	317.50	0.2	78	0.29%
2023/12/20	0	322.75	0	0.00	321.00	0	76	0.01%
2023/12/19	0	323.50	0	0.00	322.50	0	75	0.01%
2023/12/18	0	328.50	0	0.00	327.00	0	75	0.00%
2023/12/11	0.1	334.00	0	0.00	329.50	0.1	71	0.15%
2023/12/06	0.1	335.00	0	0.00	332.50	0.1	68	0.15%
2023/12/05	0.1	333.25	0	0.00	332.00	0.1	66	0.09%
2023/12/04	0.1	333.50	0	0.00	334.00	0.1	64	0.12%
2023/12/01	0	325.00	1	326.50	326.50	-1	61	-1.62%
2023/11/30	0	325.00	0	0.00	323.00	0	59	0.04%
2023/11/29	0	323.50	0	0.00	322.00	0	56	0.01%
2023/11/28	0	324.50	0	0.00	322.00	0	54	0.01%
2023/11/27	1	323.01	0	0.00	321.50	1	54	1.87%
2023/11/24	0	325.00	0	0.00	325.00	0	52	0.01%
2023/11/15	0	0.00	1	322.00	321.50	-1	49	-2.00%
2023/11/09	1	321.01	0	0.00	321.50	1	52	1.91%
2023/11/02	0	0.00	0.2	327.00	324.00	-0.2	60	-0.35%
2023/10/19	0	331.00	0	0.00	337.00	0	95	0.00%
2023/10/18	0.1	333.00	0	0.00	331.00	0.1	96	0.08%
2023/10/17	0	341.50	0	0.00	336.50	0	96	0.00%
2023/10/16	0	340.00	0	0.00	337.50	0	97	0.05%
2023/09/25	0	0.00	0.1	353.50	355.50	-0.1	112	-0.09%
2023/09/21	0	354.50	0	0.00	352.50	0	115	0.00%
2023/09/19	0	0.00	0.4	357.00	355.50	-0.4	118	-0.34%
2023/09/13	0	358.50	0.1	359.00	356.00	-0.1	121	-0.07%
2023/09/11	0.5	359.50	0	0.00	356.50	0.5	123	0.41%
2023/08/21	0	365.50	0	0.00	363.50	0	132	0.00%
2023/08/18	0.1	373.33	1	372.50	367.00	-0.9	132	-0.71%
2023/08/17	0.1	377.99	0	0.00	377.50	0.1	132	0.04%
2023/08/16	1	407.00	0	0.00	412.50	1	131	0.76%
2023/08/11	0	0.00	1	405.00	408.50	-1	126	-0.79%
2023/08/02	1	397.50	0	0.00	393.50	1	117	0.85%
2023/07/26	0	372.00	0	0.00	369.00	0	103	0.00%
2023/07/25	0	375.00	0	0.00	375.50	0	99	0.02%
2023/07/19	0.1	390.00	0	0.00	387.50	0.1	100	0.06%
2023/07/06	0	395.75	0	0.00	394.00	0	118	0.00%
2023/06/19	0	0.00	2	384.25	386.50	-2	129	-1.54%
2023/06/15	1	375.50	0	0.00	375.50	1	136	0.73%
2023/06/12	1	385.50	0	0.00	385.50	1	138	0.72%
2023/06/08	0	365.50	0	0.00	365.00	0	136	0.00%
2023/05/23	0	375.14	0	0.00	371.00	0	201	0.02%
2023/05/22	0	379.00	0	0.00	380.00	0	217	0.01%
2023/05/19	0.1	374.00	0	0.00	370.00	0.1	223	0.02%
2023/03/09	0.1	370.00	0	0.00	368.50	0.1	127	0.04%
2023/02/10	0.1	297.00	0	0.00	294.00	0.1	28	0.18%
2023/02/07	0.1	288.00	0	0.00	288.50	0.1	25	0.19%
2023/01/11	0.1	281.00	0	0.00	281.00	0.1	19	0.50%
2023/01/05	0.1	281.50	0	0.00	279.00	0.1	17	0.56%
2022/12/14	0.1	290.00	0	0.00	287.50	0.1	15	0.51%
2022/12/13	0.2	283.04	0	0.00	286.00	0.2	14	1.51%
2022/12/07	0	284.00	0	0.00	281.50	0	13	0.13%
2022/06/01	0	0.00	1	305.00	306.00	-1	38	-2.62%
2022/05/31	0	0.00	1	300.00	304.00	-1	38	-2.62%
2022/05/24	0	0.00	1	292.00	290.50	-1	35	-2.80%
2022/05/12	0	0.00	1	283.50	284.00	-1	35	-2.83%
2022/04/28	0.1	288.00	0	0.00	285.50	0.1	35	0.28%
2022/02/24	1	268.00	0	0.00	268.00	1	36	2.75%
2022/01/18	0	0.00	0	272.00	270.50	0	40	-0.09%
2021/11/30	1	272.50	0	0.00	271.00	1	35	2.79%
2021/11/11	0	292.00	0	0.00	288.50	0	33	0.00%
2021/11/03	0	284.50	0	0.00	282.00	0	29	0.13%
2021/09/01	1	285.00	0	0.00	285.00	1	27	3.69%
2021/08/11	1	291.00	0	0.00	290.50	1	34	2.91%
2021/06/25	1	300.50	0	0.00	300.50	1	79	1.25%
2021/03/23	0	0.00	1	319.00	317.00	-1	94	-1.06%
2021/02/26	1	300.00	0	0.00	300.50	1	78	1.27%
2020/11/13	0	0.00	1	359.00	356.00	-1	165	-0.61%
2020/11/11	1	354.50	0	0.00	354.50	1	191	0.52%
2020/09/25	0	0.00	1	350.00	343.00	-1	301	-0.33%
2020/09/10	0	0.00	1	378.50	362.00	-1	348	-0.29%
2020/09/04	1	365.00	0	0.00	364.00	1	355	0.28%
2020/08/21	0	0.00	1	407.00	405.50	-1	389	-0.26%
2020/08/20	1	388.50	0	0.00	389.00	1	390	0.26%
2020/07/29	0	0.00	1	327.50	328.50	-1	461	-0.22%
2020/07/23	1	335.00	0	0.00	327.00	1	462	0.22%
2020/07/13	0	0.00	1	360.00	360.00	-1	537	-0.19%
2020/06/18	1	400.00	0	0.00	399.00	1	678	0.15%
2020/06/01	1	415.00	0	0.00	405.00	1	751	0.13%
2020/05/28	0	0.00	2	370.50	383.50	-2	730	-0.27%
2020/05/26	2	371.00	0	0.00	381.00	2	714	0.28%
2020/05/20	0	0.00	1	315.50	315.00	-1	641	-0.16%
2020/05/18	1	309.00	0	0.00	305.00	1	631	0.16%
2020/05/15	0	0.00	1	304.00	313.00	-1	621	-0.16%
2020/05/07	0	0.00	1	286.00	292.50	-1	583	-0.17%
2020/05/05	1	297.00	0	0.00	288.00	1	571	0.17%
2020/05/04	1	298.00	0	0.00	296.50	1	563	0.18%
2020/04/29	1	320.00	1	298.50	298.50	0	552	0.00%
2020/04/24	2	293.00	3	295.50	299.00	-1	504	-0.20%
2020/04/22	0	0.00	1	294.50	282.50	-1	483	-0.21%
2020/04/21	1	282.50	1	285.00	284.50	0	461	0.00%
2020/04/15	1	281.00	1	288.00	275.00	0	423	0.00%
2020/04/08	1	285.50	0	0.00	278.00	1	359	0.28%
2020/04/06	1	284.00	0	0.00	284.50	1	325	0.31%
2020/03/17	0	0.00	1	268.00	243.00	-1	161	-0.62%
2020/03/16	2	262.00	1	268.50	261.00	1	143	0.70%
2020/03/10	1	256.00	1	253.00	256.00	0	84	0.00%
2019/11/29	0	0.00	3	216.00	216.50	-3	133	-2.25%
2019/11/01	0	0.00	7	230.43	233.00	-7	181	-3.87%
2019/10/31	1	227.50	0	0.00	226.00	1	176	0.57%
2019/08/20	0	0.00	1	229.00	228.50	-1	151	-0.66%
2019/08/12	1	222.00	0	0.00	221.50	1	168	0.59%
2019/07/24	0	0.00	1	226.00	226.00	-1	210	-0.47%
2019/07/15	2	223.00	0	0.00	223.00	2	229	0.87%
2019/07/12	0	0.00	2	215.00	215.00	-2	222	-0.90%
2019/07/11	0	0.00	1	211.00	212.00	-1	220	-0.45%
2019/06/11	2	210.00	0	0.00	210.00	2	209	0.95%
2019/06/10	3	210.00	0	0.00	209.50	3	209	1.43%
2019/05/07	0	0.00	1	199.00	201.00	-1	178	-0.56%
2019/04/24	0	0.00	1	189.00	190.00	-1	166	-0.60%
2019/03/13	1	178.50	0	0.00	177.50	1	151	0.66%
2019/03/05	1	176.00	0	0.00	175.50	1	145	0.69%
2019/03/04	4	175.88	0	0.00	176.50	4	144	2.77%
2019/02/27	1	172.00	0	0.00	171.50	1	138	0.72%
2019/02/20	0	0.00	2	167.50	166.50	-2	117	-1.71%
2019/02/14	0	0.00	2	170.00	168.50	-2	118	-1.68%
2019/02/12	2	164.25	0	0.00	164.50	2	111	1.79%
2019/01/23	1	161.00	0	0.00	160.00	1	106	0.94%
2019/01/22	0	0.00	1	164.00	163.50	-1	105	-0.95%
2019/01/18	0	0.00	4	158.00	162.00	-4	103	-3.88%
2019/01/16	0	0.00	1	158.00	162.00	-1	90	-1.10%
2018/12/19	1	157.00	0	0.00	156.00	1	91	1.09%
2018/12/18	1	156.00	0	0.00	157.50	1	90	1.11%
2018/12/17	1	158.00	0	0.00	158.00	1	88	1.13%
2018/12/14	1	161.00	0	0.00	159.00	1	86	1.15%
2018/11/22	1	146.50	0	0.00	145.50	1	83	1.20%
2018/11/08	1	157.50	0	0.00	157.00	1	86	1.16%
2018/08/13	1	192.50	0	0.00	192.50	1	374	0.27%
2018/07/11	0	0.00	1	208.50	205.50	-1	308	-0.32%
2018/07/09	0	0.00	1	197.00	196.50	-1	291	-0.34%
2018/06/25	1	198.00	0.1	190.00	190.00	0.9	269	0.33%
2018/06/20	0	0.00	1	203.50	204.00	-1	258	-0.39%
2018/06/19	0	0.00	1	203.00	203.00	-1	255	-0.39%
2018/06/13	0	0.00	1	209.00	210.00	-1	242	-0.41%
2018/06/12	0	0.00	1	209.00	209.00	-1	238	-0.42%
2018/06/08	1	225.00	1	221.00	221.00	0	220	0.00%
2018/06/07	2	212.25	1	219.00	220.00	1	204	0.49%
2018/06/05	2	207.75	6	209.17	204.00	-4	160	-2.49%