M31 (6643)-富邦-永和券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	1057.42	1	1055.00	1055.00	1	1,170	0.09%
2024/05/16	2.1	1045.49	3	1063.33	1070.00	-0.9	1,166	-0.08%
2024/05/15	3.1	1081.57	12	1075.84	1085.00	-8.9	1,143	-0.78%
2024/05/14	2	997.60	4	1021.28	1030.00	-2	1,112	-0.18%
2024/05/13	13.2	977.50	0	990.70	965.00	13.2	1,114	1.18%
2024/05/10	13.1	1046.80	5	1014.81	1015.00	8.1	1,118	0.72%
2024/05/09	1.6	1134.59	0	0.00	1095.00	1.6	1,108	0.15%
2024/05/08	0	0.00	1	1145.02	1145.00	-1	1,126	-0.09%
2024/05/07	9.1	1154.40	7	1150.05	1145.00	2	1,164	0.17%
2024/05/06	3	1183.22	4	1166.25	1200.00	-1	1,176	-0.08%
2024/05/03	10	1207.00	1	1215.00	1180.00	9	1,207	0.75%
2024/05/02	1	1180.00	1	1200.00	1205.00	0	1,214	0.00%
2024/04/30	6	1200.83	2	1207.50	1200.00	4	1,229	0.33%
2024/04/29	3.2	1234.91	2	1247.67	1210.00	1.1	1,262	0.09%
2024/04/26	2.1	1197.41	3	1207.71	1180.00	-0.9	1,258	-0.07%
2024/04/25	0	1130.88	1	1120.00	1120.00	-1	1,261	-0.08%
2024/04/24	3	1185.03	2	1194.96	1190.00	1	1,276	0.08%
2024/04/23	1	1174.97	0	0.00	1145.00	1	1,310	0.08%
2024/04/22	4.2	1189.87	3.2	1182.45	1135.00	1.1	1,345	0.08%
2024/04/19	11	1264.04	14.1	1215.23	1215.00	-3.1	1,343	-0.23%
2024/04/18	18	1283.91	3	1291.67	1295.00	15	1,343	1.12%
2024/04/17	4.3	1319.36	3	1298.46	1325.00	1.3	1,360	0.10%
2024/04/16	10	1320.48	5.1	1291.39	1310.00	4.9	1,342	0.37%
2024/04/15	2.1	1239.66	2	1222.72	1220.00	0	1,338	0.00%
2024/04/12	1.1	1277.04	0	0.00	1295.00	1.1	1,344	0.08%
2024/04/11	11.1	1292.27	0	0.00	1295.00	11.1	1,347	0.82%
2024/04/10	2.1	1377.61	1	1320.00	1320.00	1.1	1,337	0.08%
2024/04/09	5	1350.01	0.2	1340.00	1350.00	4.8	1,330	0.36%
2024/04/08	28.3	1430.91	2.1	1496.32	1400.00	26.2	1,329	1.97%
2024/04/03	7.1	1560.91	1	1555.30	1555.00	6.1	1,311	0.47%
2024/04/02	23.3	1566.33	4	1566.13	1595.00	19.3	1,293	1.49%
2024/04/01	6.1	1448.55	3	1481.66	1480.00	3.1	1,252	0.25%
2024/03/29	1.1	1356.91	1.1	1409.68	1410.00	0	1,226	0.00%
2024/03/28	0	1300.00	0	1325.00	1285.00	0	1,209	0.00%
2024/03/26	0	0.00	0	1400.00	1365.00	0	1,209	0.00%
2024/03/25	0	0.00	0	1420.00	1395.00	0	1,209	0.00%
2024/03/19	0	0.00	0	1425.00	1370.00	0	1,283	0.00%
2024/03/18	0	0.00	0	1315.00	1375.00	0	1,320	0.00%
2024/03/15	0	1325.00	1	1350.02	1320.00	-1	1,350	-0.07%
2024/03/14	4	1496.14	3.1	1523.44	1465.00	1	1,406	0.07%
2024/03/13	1	1450.13	3.2	1478.69	1445.00	-2.2	1,395	-0.16%
2024/03/12	4	1533.82	4	1503.75	1490.00	0	1,401	0.00%
2024/03/11	3.1	1571.97	3	1555.28	1555.00	0.1	1,433	0.00%
2024/03/08	2.1	1512.98	0.1	1525.71	1490.00	2	1,436	0.14%
2024/03/07	5.1	1595.02	2.5	1592.62	1595.00	2.6	1,431	0.18%
2024/03/06	15.1	1633.98	1.3	1627.33	1625.00	13.8	1,404	0.99%
2024/03/05	8.4	1821.74	1	1805.00	1805.00	7.4	1,415	0.52%
2024/03/04	3	2043.33	1	2005.00	2005.00	2	1,419	0.14%
2024/03/01	2	1850.00	7	1964.26	1985.00	-5	1,393	-0.36%
2024/02/29	0	0.00	2	1785.00	1805.00	-2	1,369	-0.15%
2024/02/27	1	1760.00	3	1773.33	1800.00	-2	1,362	-0.15%
2024/02/26	0	1770.00	0	1748.64	1755.00	0	1,361	0.00%
2024/02/23	1	1695.24	0.1	1757.41	1745.00	0.9	1,365	0.07%
2024/02/22	0	0.00	1	1670.00	1650.00	-1	1,364	-0.07%
2024/02/21	2	1680.17	0.1	1697.86	1605.00	1.9	1,364	0.14%
2024/02/20	1.1	1660.71	0	1700.00	1685.00	1	1,361	0.07%
2024/02/16	1	1730.78	0	1760.00	1770.00	1	1,365	0.07%
2024/02/15	0	1765.00	1.1	1819.09	1820.00	-1.1	1,423	-0.08%
2024/02/05	5.1	1774.29	5	1782.00	1710.00	0.1	1,447	0.01%
2024/02/02	7	1798.63	7.1	1828.79	1805.00	-0.1	1,470	-0.01%
2024/02/01	4.1	1754.05	1	1700.06	1725.00	3.1	1,489	0.21%
2024/01/31	7	1760.76	7	1765.72	1760.00	0	1,515	0.00%
2024/01/30	4	1645.06	5.2	1699.51	1750.00	-1.2	1,482	-0.08%
2024/01/29	2.1	1522.62	1	1610.00	1610.00	1.1	1,440	0.08%
2024/01/26	10	1491.06	14	1490.76	1535.00	-4	1,416	-0.28%
2024/01/25	3	1405.00	6	1414.16	1425.00	-3	1,370	-0.22%
2024/01/24	8	1398.74	6	1397.48	1390.00	2	1,349	0.15%
2024/01/23	16	1453.77	18	1438.63	1425.00	-2	1,331	-0.15%
2024/01/22	12	1416.25	13	1401.16	1400.00	-1	1,292	-0.08%
2024/01/19	6.1	1393.18	1	1409.67	1375.00	5	1,277	0.39%
2024/01/18	6	1392.43	5.1	1397.97	1405.00	1	1,256	0.08%
2024/01/17	6	1408.33	21	1392.38	1400.00	-15	1,230	-1.22%
2024/01/16	18	1317.51	9	1322.29	1370.00	9	1,180	0.76%
2024/01/15	4	1255.03	0	1248.24	1265.00	4	1,137	0.35%
2024/01/12	2.1	1220.95	2	1255.00	1280.00	0.1	1,146	0.01%
2024/01/11	3	1196.67	5	1231.99	1230.00	-2	1,207	-0.17%
2024/01/09	3	1156.55	1	1115.00	1110.00	2	1,253	0.16%
2024/01/08	1	1160.00	1.1	1141.37	1140.00	-0.1	1,270	-0.01%
2024/01/05	1	1070.00	3	1099.94	1130.00	-2	1,275	-0.16%
2024/01/04	1.1	1070.45	0	0.00	1060.00	1.1	1,298	0.08%
2024/01/03	1	1045.00	1	1095.00	1090.00	0	1,320	0.00%
2024/01/02	3	1064.95	4	1077.50	1085.00	-1	1,306	-0.08%
2023/12/29	0	0.00	1	1050.00	1060.00	-1	1,293	-0.08%
2023/12/26	0	0.00	1	987.00	996.00	-1	1,316	-0.08%
2023/12/25	3	970.70	0	0.00	972.00	3	1,327	0.23%
2023/12/22	0	990.00	0	0.00	988.00	0	1,336	0.00%
2023/12/20	0	995.00	0	0.00	987.00	0	1,360	0.00%
2023/12/19	0	0.00	1	980.00	980.00	-1	1,375	-0.07%
2023/12/18	1	999.85	0	0.00	986.00	1	1,391	0.07%
2023/12/15	3	1070.02	0	0.00	1060.00	3	1,397	0.21%
2023/12/14	4	1132.50	1	1135.00	1130.00	3	1,373	0.22%
2023/12/13	1	1155.03	6	1152.50	1165.00	-5	1,344	-0.37%
2023/12/12	0	0.00	0	1110.00	1120.00	0	1,335	0.00%
2023/12/11	0	1120.00	1	1129.96	1130.00	-1	1,324	-0.07%
2023/12/08	0	0.00	0	1003.11	1030.00	0	1,287	0.00%
2023/12/07	0	0.00	2	996.50	987.00	-2	1,285	-0.16%
2023/12/06	1	1010.00	1	1034.98	1035.00	0	1,277	0.00%
2023/12/05	1	986.00	0	0.00	979.00	1	1,254	0.08%
2023/12/04	1	985.99	4.5	976.03	967.00	-3.5	1,251	-0.28%
2023/11/30	3	1035.02	1.1	1017.43	1015.00	1.9	1,236	0.15%
2023/11/29	3	988.33	2	1000.01	1015.00	1	1,201	0.08%
2023/11/28	1	970.00	0	980.00	1000.00	1	1,170	0.09%
2023/11/21	0	0.00	0	962.00	960.00	0	1,256	0.00%
2023/11/17	0	943.00	0	0.00	946.00	0	1,355	0.00%
2023/11/16	0	958.00	0	0.00	960.00	0	1,424	0.00%
2023/11/15	0	949.50	2	966.39	978.00	-2	1,449	-0.14%
2023/11/14	2	975.50	2.1	977.81	976.00	-0.1	1,462	0.00%
2023/11/13	4	928.52	1	922.00	923.00	3	1,442	0.21%
2023/11/10	1.3	935.36	1	934.00	926.00	0.3	1,422	0.02%
2023/11/09	2	995.49	1.3	1003.96	984.00	0.8	1,375	0.05%
2023/11/08	2	988.50	3.2	988.97	992.00	-1.2	1,333	-0.09%
2023/11/07	0	0.00	0	940.00	940.00	0	1,292	0.00%
2023/11/06	0	0.00	0	935.13	944.00	0	1,308	0.00%
2023/11/03	0	0.00	0	923.00	916.00	0	1,322	0.00%
2023/11/02	0	0.00	0	914.00	914.00	0	1,335	0.00%
2023/10/31	0	0.00	0	907.00	872.00	0	1,362	0.00%
2023/10/30	0	898.50	0	0.00	905.00	0	1,372	0.00%
2023/10/27	0	0.00	0	889.00	894.00	0	1,384	0.00%
2023/10/26	0	0.00	1	880.00	880.00	-1	1,408	-0.07%
2023/10/25	0	0.00	1	927.03	927.00	-1	1,411	-0.07%
2023/10/24	0	0.00	0.1	888.57	898.00	-0.1	1,415	-0.01%
2023/10/23	1	891.02	5	879.60	880.00	-4	1,430	-0.28%
2023/10/20	0	926.33	0	0.00	913.00	0	1,440	0.00%
2023/10/19	6.1	936.92	5.3	936.67	935.00	0.8	1,424	0.06%
2023/10/18	0.1	874.00	0	886.00	902.00	0	1,354	0.00%
2023/10/17	1.1	935.93	0	950.00	911.00	1.1	1,331	0.08%
2023/10/16	3	898.36	5.1	899.11	904.00	-2.1	1,287	-0.16%
2023/10/13	2	878.00	0	0.00	879.00	2	1,251	0.16%
2023/10/12	2.1	849.92	3.1	866.92	886.00	-1	1,238	-0.08%
2023/10/11	0.1	849.92	0	0.00	812.00	0.1	1,208	0.01%
2023/10/06	0	807.00	0	0.00	802.00	0	1,200	0.00%
2023/10/05	1	806.99	2	814.00	814.00	-1	1,219	-0.08%
2023/10/03	0.1	816.00	0	0.00	799.00	0.1	1,206	0.00%
2023/10/02	0.1	822.50	0	0.00	811.00	0.1	1,198	0.01%
2023/09/28	1	805.00	0	0.00	801.00	1	1,190	0.08%
2023/09/27	0	0.00	2	795.00	792.00	-2	1,180	-0.17%
2023/09/22	2	799.99	1	812.00	816.00	1	1,151	0.09%
2023/09/21	1.1	790.36	0	0.00	793.00	1.1	1,137	0.10%
2023/09/20	0.1	826.10	0	0.00	823.00	0.1	1,123	0.00%
2023/09/19	0	853.00	0	0.00	840.00	0	1,156	0.00%
2023/09/18	0	0.00	1	866.00	866.00	-1	1,167	-0.09%
2023/09/15	1	890.00	2	874.50	869.00	-1	1,196	-0.08%
2023/09/14	0	880.24	0	0.00	872.00	0	1,203	0.00%
2023/09/12	0	879.00	0	0.00	862.00	0	1,225	0.00%
2023/09/11	2	847.99	1	831.00	835.00	1	1,252	0.08%
2023/09/08	2.1	887.59	0	0.00	866.00	2.1	1,268	0.16%
2023/09/07	0.1	907.70	0	0.00	904.00	0.1	1,254	0.01%
2023/09/06	0	919.00	1	942.98	944.00	-1	1,238	-0.08%
2023/09/01	0	915.00	1	909.00	909.00	-1	1,220	-0.08%
2023/08/31	0	927.00	0	0.00	928.00	0	1,211	0.00%
2023/08/30	2	944.49	2.1	942.08	942.00	-0.1	1,197	0.00%
2023/08/29	1	904.00	1	920.79	921.00	0	1,181	0.00%
2023/08/28	1	885.00	1	891.00	878.00	0	1,159	0.00%
2023/08/25	0	889.09	0	0.00	888.00	0	1,152	0.00%
2023/08/24	1	946.98	2	922.01	912.00	-1	1,201	-0.08%
2023/08/23	4.3	962.62	1	940.00	941.00	3.3	1,241	0.27%
2023/08/22	1	912.00	3.2	948.23	965.00	-2.2	1,271	-0.17%
2023/08/21	0	0.00	1	873.79	878.00	-1	1,284	-0.08%
2023/08/18	1	876.89	1.1	847.74	845.00	-0.1	1,370	-0.01%
2023/08/17	3	895.00	2	894.04	879.00	1	1,431	0.07%
2023/08/16	1	865.90	0	869.00	838.00	1	1,420	0.07%
2023/08/15	3	851.33	3.1	869.03	871.00	-0.1	1,463	-0.01%
2023/08/14	2	826.00	1	835.80	836.00	1	1,469	0.07%
2023/08/11	2	866.45	1.1	847.44	842.00	0.9	1,475	0.06%
2023/08/10	3	883.14	2	871.43	858.00	1	1,488	0.07%
2023/08/09	1	916.00	3.1	914.65	910.00	-2.1	1,477	-0.14%
2023/08/08	3	888.00	0	0.00	878.00	3	1,474	0.20%
2023/08/07	5	871.00	2	881.00	882.00	3	1,476	0.20%
2023/08/02	1	853.02	0	0.00	821.00	1	1,471	0.07%
2023/08/01	0	0.00	0.1	872.00	869.00	-0.1	1,486	0.00%
2023/07/31	1	896.54	2.1	892.99	884.00	-1.1	1,522	-0.07%
2023/07/28	0.1	916.24	0	0.00	920.00	0.1	1,523	0.01%
2023/07/27	0	926.33	0	0.00	934.00	0	1,531	0.00%
2023/07/26	0	943.00	1.4	944.89	934.00	-1.4	1,544	-0.09%
2023/07/25	0	980.67	0	0.00	963.00	0	1,542	0.00%
2023/07/24	0	0.00	1	999.00	999.00	-1	1,547	-0.06%
2023/07/21	1	993.00	0.1	990.00	997.00	1	1,554	0.06%
2023/07/20	0	962.80	0	0.00	970.00	0	1,572	0.00%
2023/07/19	3	998.63	2	1007.16	984.00	1	1,573	0.06%
2023/07/18	0	982.10	0	1005.00	973.00	0	1,573	0.00%
2023/07/17	0	991.00	0.1	998.15	975.00	-0.1	1,586	-0.01%
2023/07/14	2	1032.30	0	1025.00	1010.00	2	1,588	0.13%
2023/07/13	0	1015.00	0	1060.00	1000.00	0	1,597	0.00%
2023/07/12	1	1025.00	1.1	1072.59	1075.00	-0.1	1,588	-0.01%
2023/07/06	0	0.00	0	970.00	961.00	0	1,718	0.00%
2023/07/05	0	0.00	0	979.20	968.00	0	1,772	0.00%
2023/07/04	0	0.00	0	999.00	999.00	0	1,814	0.00%
2023/07/03	0	0.00	0.1	990.00	989.00	-0.1	1,883	0.00%
2023/06/29	0	0.00	0	954.00	968.00	0	2,022	0.00%
2023/06/28	0	0.00	0.1	912.96	963.00	-0.1	2,060	0.00%
2023/06/27	0.1	965.38	1.1	946.31	944.00	-1	2,086	-0.05%
2023/06/26	0	0.00	0.2	944.95	930.00	-0.2	2,063	-0.01%
2023/06/21	2.1	983.97	3	963.99	957.00	-0.9	2,077	-0.04%
2023/06/20	1.1	985.74	2	985.01	985.00	-0.9	2,062	-0.04%
2023/06/19	1.1	947.73	2.1	973.79	968.00	-1	2,049	-0.05%
2023/06/16	1	939.99	0	932.87	929.00	1	2,033	0.05%
2023/06/15	2	928.43	4.3	922.82	920.00	-2.3	2,047	-0.11%
2023/06/14	4.4	900.72	0	898.00	896.00	4.4	2,123	0.21%
2023/06/13	0	0.00	0.2	921.94	939.00	-0.2	2,184	-0.01%
2023/06/12	0	0.00	0.6	869.23	870.00	-0.6	2,247	-0.03%
2023/06/09	0	0.00	0.1	856.05	853.00	-0.1	2,275	0.00%
2023/06/08	0.2	835.11	0	842.00	823.00	0.2	2,313	0.01%
2023/06/07	0	0.00	0.2	867.69	863.00	-0.2	2,366	-0.01%
2023/06/02	0.1	875.00	0	0.00	859.00	0.1	2,533	0.00%
2023/06/01	0	0.00	0.1	863.30	882.00	-0.1	2,561	0.00%
2023/05/31	2	868.93	0	856.00	853.00	2	2,599	0.08%
2023/05/30	4.3	860.16	6.1	869.54	868.00	-1.8	2,650	-0.07%
2023/05/29	5.1	847.02	3	853.06	851.00	2.1	2,626	0.08%
2023/05/26	4	777.00	8	791.64	814.00	-4	2,648	-0.15%
2023/05/25	6	753.49	4.2	752.40	740.00	1.8	2,639	0.07%
2023/05/24	5.3	702.53	5.3	712.42	722.00	-0.1	2,623	0.00%
2023/05/23	2.1	670.83	5	679.40	678.00	-2.9	2,557	-0.12%
2023/05/22	1	649.88	1	636.00	637.00	0	2,552	0.00%
2023/05/19	0	0.00	0.5	640.03	640.00	-0.5	2,563	-0.02%
2023/05/18	0	611.00	0	0.00	604.00	0	2,571	0.00%
2023/05/17	0.2	604.00	0	0.00	610.00	0.2	2,616	0.01%
2023/05/11	1	622.00	0	0.00	609.00	1	3,000	0.03%
2023/05/10	0	619.00	0	0.00	624.00	0	3,073	0.00%
2023/05/09	2	621.50	2	618.00	618.00	0	3,079	0.00%
2023/05/05	4	620.25	3	625.00	630.00	1	3,171	0.03%
2023/05/03	0	576.00	0	0.00	582.00	0	3,166	0.00%
2023/04/28	0	554.00	0	0.00	558.00	0	3,194	0.00%
2023/04/27	0	550.00	0	0.00	547.00	0	3,217	0.00%
2023/04/26	0	0.00	1	546.00	544.00	-1	3,237	-0.03%
2023/04/25	1	562.00	1.5	564.72	555.00	-0.5	3,266	-0.02%
2023/04/24	1	581.06	1	584.00	595.00	0	3,274	0.00%
2023/04/21	1	611.84	2	609.00	588.00	-1	3,315	-0.03%
2023/04/20	2	614.00	2	630.00	610.00	0	3,406	0.00%
2023/04/19	1	634.00	0	0.00	630.00	1	3,477	0.03%
2023/04/18	1	644.98	0	0.00	627.00	1	3,505	0.03%
2023/04/17	1	648.00	1	644.00	644.00	0	3,544	0.00%
2023/04/14	5	642.60	5	641.40	639.00	0	3,577	0.00%
2023/04/13	1	629.00	1	631.00	631.00	0	3,592	0.00%
2023/04/12	5	647.39	5	650.00	642.00	0	3,632	0.00%
2023/04/11	2	654.50	3.2	648.91	651.00	-1.2	3,622	-0.03%
2023/04/10	5.1	641.87	4	642.00	649.00	1.1	3,661	0.03%
2023/04/07	5	627.20	5	626.00	626.00	0	3,658	0.00%
2023/04/06	3	643.00	3.2	627.25	626.00	-0.2	3,664	-0.01%
2023/03/31	6	642.50	5	647.40	666.00	1	3,646	0.03%
2023/03/30	4.2	615.76	2	626.50	630.00	2.2	3,621	0.06%
2023/03/29	0.3	593.11	3.5	598.29	601.00	-3.2	3,638	-0.09%
2023/03/28	0.1	608.18	0	0.00	613.00	0.1	3,712	0.00%
2023/03/24	0.9	629.22	0.1	637.00	624.00	0.8	3,800	0.02%
2023/03/23	0	637.00	0	0.00	631.00	0	3,892	0.00%
2023/03/21	1	637.00	1	628.00	628.00	0	3,997	0.00%
2023/03/20	0	0.00	1.1	629.66	628.00	-1.1	4,017	-0.03%
2023/03/17	8	632.24	8	627.02	622.00	0	4,026	0.00%
2023/03/16	5	615.79	4	630.23	617.00	1	3,934	0.03%
2023/03/15	0.1	631.00	0.5	625.00	619.00	-0.4	3,901	-0.01%
2023/03/14	2	612.50	0.1	610.00	602.00	1.9	3,890	0.05%
2023/03/13	2	601.00	2.1	605.56	609.00	-0.1	3,922	0.00%
2023/03/10	2.5	616.76	2	606.00	608.00	0.5	3,932	0.01%
2023/03/09	1	637.00	2.5	640.35	633.00	-1.5	3,914	-0.04%
2023/03/08	2.2	608.53	3	617.33	612.00	-0.8	3,851	-0.02%
2023/03/07	0	0.00	1	604.00	604.00	-1	3,851	-0.03%
2023/03/06	1	596.93	2	596.00	599.00	-1	3,880	-0.03%
2023/03/02	3	591.00	1	590.00	588.00	2	4,008	0.05%
2023/03/01	1	599.00	2	602.50	601.00	-1	4,006	-0.02%
2023/02/24	4	599.97	4	591.50	600.00	0	4,058	0.00%
2023/02/23	5	568.20	6	564.17	578.00	-1	4,051	-0.02%
2023/02/22	2	550.50	1.3	568.06	542.00	0.7	4,071	0.02%
2023/02/21	3	596.67	10	598.20	600.00	-7	4,043	-0.17%
2023/02/20	3	613.98	3	602.33	588.00	0	4,037	0.00%
2023/02/17	1.1	584.61	1	594.00	596.00	0.1	4,000	0.00%
2023/02/16	14.1	593.51	5	581.00	591.00	9.1	4,021	0.23%
2023/02/15	1	580.82	1	568.00	569.00	0	4,038	0.00%
2023/02/14	3.3	602.38	2.2	581.50	575.00	1.1	3,999	0.03%
2023/02/13	5.1	619.63	6	615.50	597.00	-0.9	3,938	-0.02%
2023/02/10	11.6	607.37	5	601.20	595.00	6.6	3,893	0.17%
2023/02/09	5	596.40	9.2	612.16	623.00	-4.2	3,814	-0.11%
2023/02/08	0	0.00	5.3	572.48	567.00	-5.3	3,754	-0.14%
2023/02/03	12	549.25	13.3	561.76	542.00	-1.3	3,674	-0.04%
2023/02/02	1	544.00	1	548.00	540.00	0	3,603	0.00%
2023/02/01	3	537.67	1.3	534.40	536.00	1.8	3,616	0.05%
2023/01/31	3	529.67	2	521.50	531.00	1	3,623	0.03%
2023/01/30	2	524.50	1	538.00	524.00	1	3,625	0.03%
2023/01/17	0	515.00	0	0.00	518.00	0	3,602	0.00%
2023/01/16	0	0.00	3	517.67	515.00	-3	3,592	-0.08%
2023/01/11	1.1	500.24	1	508.00	510.00	0.1	3,547	0.00%
2023/01/10	0	0.00	1	504.14	509.00	-1	3,534	-0.03%
2023/01/09	0	505.83	2	498.00	494.50	-2	3,455	-0.06%
2023/01/06	5	468.91	5	474.60	468.50	0	3,396	0.00%
2023/01/05	5	484.98	4	480.50	471.50	1	3,409	0.03%
2023/01/03	0	467.00	0	0.00	480.00	0	3,364	0.00%
2022/12/30	6	469.16	3	466.00	457.00	3	3,350	0.09%
2022/12/29	2	472.50	1	475.50	475.00	1	3,312	0.03%
2022/12/28	2	474.26	4	477.88	481.00	-2	3,311	-0.06%
2022/12/26	2	490.51	2	496.50	495.00	0	3,262	0.00%
2022/12/23	9	502.89	9	500.50	504.00	0	3,262	0.00%
2022/12/22	4.1	512.94	1	511.00	504.00	3.1	3,268	0.09%
2022/12/21	1	526.00	1	533.00	525.00	0	3,236	0.00%
2022/12/20	3.8	557.65	1	534.00	526.00	2.8	3,203	0.09%
2022/12/19	1	543.00	2	547.51	559.00	-1	3,131	-0.03%
2022/12/16	5	558.20	4	560.25	561.00	1	3,160	0.03%
2022/12/15	5	570.40	15	565.20	573.00	-10	3,122	-0.32%
2022/12/14	10	542.00	3	559.00	561.00	7	3,032	0.23%
2022/12/13	5	517.60	4	517.76	510.00	1	2,968	0.03%
2022/12/09	2	504.50	2	504.50	506.00	0	2,893	0.00%
2022/12/08	4	488.75	5	493.20	490.50	-1	2,874	-0.03%
2022/12/07	2	483.25	1	483.00	488.00	1	2,864	0.03%
2022/12/06	1	525.00	0.1	521.00	526.00	0.9	2,835	0.03%
2022/12/05	1.1	533.91	0	523.00	511.00	1.1	2,832	0.04%
2022/12/02	3	513.67	3	518.00	518.00	0	2,838	0.00%
2022/12/01	0	0.00	0.1	511.00	500.00	-0.1	2,853	0.00%
2022/11/30	0	0.00	0	510.00	508.00	0	2,838	0.00%
2022/11/29	2	512.00	2	507.50	505.00	0	2,860	0.00%
2022/11/28	7	513.14	6	506.00	506.00	1	2,871	0.03%
2022/11/25	6.1	525.95	6	526.50	519.00	0.1	2,865	0.00%
2022/11/23	1	486.50	1	485.00	473.50	0	2,700	0.00%
2022/11/22	2	480.50	2	483.25	483.50	0	2,646	0.00%
2022/11/21	2	481.00	1	478.00	482.00	1	2,555	0.04%
2022/11/18	3	444.88	4	445.38	460.00	-1	2,469	-0.04%
2022/11/17	1	420.00	0.1	425.50	421.50	1	2,360	0.04%
2022/11/16	3	421.50	4	421.00	421.00	-1	2,323	-0.04%
2022/11/15	4	415.75	4	418.00	417.00	0	2,287	0.00%
2022/11/14	1	418.00	0.1	420.06	419.50	0.9	2,249	0.04%
2022/11/11	2	419.25	6	416.00	425.50	-4	2,193	-0.18%
2022/11/09	0	0.00	2	393.00	386.50	-2	2,114	-0.09%
2022/11/08	2	395.00	2	394.00	382.00	0	2,111	0.00%
2022/11/07	2	357.00	2	365.50	378.00	0	2,070	0.00%
2022/11/04	2	339.50	3	346.33	344.00	-1	2,049	-0.05%
2022/11/03	1	335.50	0	0.00	336.00	1	2,009	0.05%
2022/10/31	0	0.00	1	330.50	324.50	-1	1,962	-0.05%
2022/10/28	1	319.00	1	324.00	316.50	0	1,928	0.00%
2022/10/26	0	0.00	1	310.00	309.00	-1	1,842	-0.05%
2022/10/21	1	299.00	0	0.00	291.50	1	1,773	0.06%
2022/10/20	1	307.50	0	0.00	314.50	1	1,738	0.06%
2022/10/19	3	315.00	5	313.60	316.00	-2	1,713	-0.12%
2022/10/18	1	328.50	0	0.00	311.00	1	1,682	0.06%
2022/10/17	4	313.88	4	300.00	322.50	0	1,641	0.00%
2022/10/14	4	319.13	4	315.50	311.00	0	1,609	0.00%
2022/10/13	2	305.00	2	317.00	305.00	0	1,579	0.00%
2022/10/12	1	316.50	1	319.11	312.50	0	1,531	0.00%
2022/10/11	1	350.00	1	355.50	346.50	0	1,486	0.00%
2022/10/07	1	387.00	1	393.50	384.50	0	1,469	0.00%
2022/10/06	3	390.17	3	387.50	393.50	0	1,438	0.00%
2022/10/05	0	0.00	2	389.25	379.50	-2	1,404	-0.14%
2022/10/04	1	375.50	0	0.00	374.00	1	1,359	0.07%
2022/10/03	1	360.00	2	363.00	360.50	-1	1,327	-0.08%
2022/09/29	5	354.30	3	358.17	341.00	2	1,249	0.16%
2022/09/28	0	0.00	1	356.00	343.00	-1	1,192	-0.08%
2022/09/27	1	380.00	0	0.00	381.00	1	1,156	0.09%
2022/09/26	2	387.25	1	382.00	377.00	1	1,124	0.09%
2022/09/23	0	0.00	1	401.14	396.50	-1	1,087	-0.09%
2022/09/22	0	0.00	1	393.01	392.00	-1	992	-0.10%
2022/09/21	0	0.00	11	388.64	384.00	-11	959	-1.15%
2022/09/15	1	385.00	0	0.00	377.00	1	874	0.11%
2022/09/14	1	372.00	1	381.50	384.00	0	851	0.00%
2022/09/12	1	388.00	2	382.75	383.00	-1	791	-0.13%
2022/09/08	1	381.50	1	387.00	385.50	0	733	0.00%
2022/09/07	4	378.38	5	376.30	371.00	-1	662	-0.15%
2022/09/06	1	377.50	1	371.00	360.00	0	593	0.00%
2022/09/05	1	373.50	2	372.25	368.50	-1	567	-0.18%
2022/09/02	12	385.00	0	0.00	381.00	12	519	2.31%
2022/09/01	4	362.50	2	353.00	352.00	2	454	0.44%
2022/08/31	0	0.00	4	360.00	364.00	-4	401	-1.00%
2022/08/30	0	0.00	0	336.00	331.00	0	369	0.00%
2022/08/23	0	0.00	0	327.00	325.50	0	358	0.00%
2022/08/19	0	348.00	0	0.00	336.50	0	350	0.01%
2022/08/15	0	0.00	13	337.19	343.00	-13	324	-4.01%
2022/08/12	0	0.00	1	294.52	317.50	-1	285	-0.35%
2022/08/11	1	284.50	2	288.75	289.00	-1	262	-0.38%
2022/08/09	0	0.00	1	270.50	270.00	-1	234	-0.43%
2022/08/05	2	251.50	1	248.00	253.00	1	224	0.45%
2022/07/25	0	0.00	2	261.00	263.00	-2	200	-1.00%
2022/07/22	1	273.50	1	268.00	266.00	0	199	0.00%
2022/07/21	0	0.00	1	275.00	271.50	-1	199	-0.50%
2022/07/20	1	276.00	1	278.50	274.50	0	197	0.00%
2022/07/19	1	260.50	0	0.00	264.50	1	198	0.50%
2022/07/13	0	0.00	2	239.75	242.00	-2	183	-1.09%
2022/07/12	0	0.00	2	231.00	231.00	-2	182	-1.10%
2022/07/08	1	250.50	0	0.00	251.00	1	178	0.56%
2022/07/07	1	230.00	0	0.00	243.50	1	172	0.58%
2022/07/01	0	0.00	1	222.00	216.00	-1	165	-0.60%
2022/06/24	1	238.00	0	0.00	243.00	1	159	0.63%
2022/06/22	1	234.00	0	0.00	237.00	1	155	0.64%
2022/06/20	1	254.00	0	0.00	247.00	1	153	0.65%
2022/06/16	0	0.00	1	282.00	267.50	-1	149	-0.67%
2022/06/13	2	291.75	0	0.00	289.00	2	148	1.35%
2022/06/09	0	0.00	2	301.00	304.00	-2	149	-1.34%
2022/06/08	0	0.00	1	300.50	300.50	-1	153	-0.65%
2022/06/07	2	308.75	2	306.25	305.50	0	151	0.00%
2022/06/06	0	0.00	1	307.50	309.00	-1	146	-0.68%
2022/06/02	0	0.00	1	305.00	300.00	-1	146	-0.68%
2022/06/01	3	311.00	4	306.63	305.00	-1	147	-0.68%
2022/05/31	1	305.50	0	0.00	306.00	1	144	0.69%
2022/05/30	0	0.00	1	307.00	305.00	-1	145	-0.69%
2022/05/27	1	299.50	0	0.00	295.50	1	144	0.69%
2022/05/26	2	307.50	0	0.00	292.50	2	145	1.37%
2022/05/24	0	0.00	3	287.50	285.00	-3	144	-2.07%
2022/05/23	1	308.50	1	313.00	299.50	0	143	0.00%
2022/05/20	2	301.00	2	295.00	307.00	0	139	0.00%
2022/05/19	5	296.50	3	300.50	297.00	2	133	1.49%
2022/05/13	0	0.00	1	281.00	278.50	-1	129	-0.77%
2022/05/09	1	267.50	0	0.00	261.00	1	153	0.65%
2022/05/05	1	289.50	1	289.00	291.00	0	156	0.00%
2022/05/04	0	0.00	1	278.50	280.00	-1	156	-0.64%
2022/05/03	0	0.00	1	276.00	276.50	-1	157	-0.64%
2022/04/28	1	269.00	0	0.00	268.00	1	161	0.62%
2022/04/27	0	0.00	1	254.50	263.00	-1	162	-0.62%
2022/04/25	3	272.83	0	0.00	266.50	3	162	1.85%
2022/04/21	0	0.00	1	309.00	306.50	-1	163	-0.61%
2022/04/20	0	0.00	0	305.00	310.00	0	165	0.00%
2022/04/19	0	0.00	0.1	307.50	303.50	-0.1	168	-0.04%
2022/04/18	1	309.50	0	0.00	302.00	1	171	0.58%
2022/04/15	1	302.50	1	310.00	305.00	0	172	0.00%
2022/04/11	2	318.00	0	0.00	312.00	2	183	1.09%
2022/03/30	0	0.00	1	346.50	346.50	-1	208	-0.48%
2022/03/29	1	342.00	0	0.00	342.00	1	209	0.48%
2022/03/28	1	332.50	0	0.00	335.00	1	211	0.47%
2022/03/22	1	333.00	0	0.00	333.50	1	228	0.44%
2022/03/18	1	327.50	0	0.00	329.00	1	237	0.42%
2022/03/14	0	0.00	0	323.00	323.50	0	246	-0.01%
2022/03/11	2	325.25	0	0.00	325.00	2	254	0.79%
2022/03/07	1	337.50	0	0.00	336.00	1	273	0.37%
2022/03/01	0	361.00	0	0.00	361.00	0	338	0.01%
2022/02/24	3	348.17	2.1	350.52	342.00	0.9	381	0.24%
2022/02/22	0	358.00	0	0.00	350.00	0	486	0.00%
2022/02/18	2	360.75	2	358.00	358.00	0	574	0.00%
2022/02/16	1	367.50	1	364.00	365.00	0	618	0.00%
2022/02/15	2.1	361.95	1.2	359.28	358.00	0.9	662	0.13%
2022/02/14	0	0.00	0.5	366.29	361.00	-0.5	682	-0.08%
2022/02/11	0	0.00	0.3	380.00	376.50	-0.3	684	-0.04%
2022/02/09	1	363.50	0	365.00	360.00	1	682	0.15%
2022/02/07	0	0.00	0	348.50	339.00	0	705	0.00%
2022/01/25	0	0.00	2	345.00	344.00	-2	733	-0.27%
2022/01/24	0	348.00	0	0.00	356.00	0	751	0.00%
2022/01/21	1	357.00	0	0.00	357.00	1	771	0.13%
2022/01/19	1	368.00	0	0.00	367.00	1	837	0.12%
2022/01/06	0.2	379.50	0	0.00	380.50	0.2	953	0.02%
2022/01/05	4	380.75	0	0.00	379.00	4	963	0.42%
2022/01/04	2	387.00	0	0.00	383.50	2	970	0.21%
2022/01/03	0	0.00	1	403.00	388.50	-1	989	-0.10%
2021/12/30	0	0.00	1	397.00	397.50	-1	1,009	-0.10%
2021/12/28	0	0.00	0.2	398.50	392.50	-0.2	1,030	-0.01%
2021/12/27	0	0.00	1	393.00	393.00	-1	1,038	-0.10%
2021/12/24	1	386.00	0	0.00	387.50	1	1,051	0.10%
2021/12/23	0.1	396.50	0	0.00	395.00	0.1	1,060	0.00%
2021/12/22	0.1	393.00	0	0.00	391.50	0.1	1,068	0.00%
2021/12/21	0.1	395.50	0	0.00	391.50	0.1	1,072	0.00%
2021/12/17	1	386.50	0	0.00	386.50	1	1,093	0.09%
2021/12/16	1	390.00	2	391.00	391.50	-1	1,104	-0.09%
2021/12/15	1	377.00	3	384.33	385.00	-2	1,112	-0.18%
2021/12/14	1	374.50	0	0.00	374.00	1	1,126	0.09%
2021/12/13	1	385.50	0	0.00	385.00	1	1,145	0.09%
2021/12/10	1	387.00	0	0.00	387.00	1	1,165	0.09%
2021/12/09	1	386.50	0	0.00	388.00	1	1,214	0.08%
2021/12/08	4	395.25	0	0.00	391.00	4	1,232	0.32%
2021/12/07	1	402.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	0.1	405.00	0.1	406.00	403.00	0.1	1,309	0.00%
2021/12/01	1	399.00	1	391.50	397.00	0	1,481	0.00%
2021/11/30	1	395.00	1	399.50	391.00	0	1,497	0.00%
2021/11/26	2	388.75	2	393.75	384.00	0	1,529	0.00%
2021/11/25	2	393.00	0	0.00	392.00	2	1,517	0.13%
2021/11/24	3.1	423.45	1	418.50	415.50	2.1	1,488	0.14%
2021/11/22	5	463.60	8	460.37	458.50	-3	1,468	-0.21%
2021/11/19	2.1	451.26	0	0.00	454.00	2.1	1,447	0.15%
2021/11/18	1	438.50	6	442.50	452.50	-5	1,370	-0.36%
2021/11/17	0	0.00	1	416.50	411.50	-1	1,299	-0.08%
2021/11/16	4	413.63	1	407.50	409.00	3	1,288	0.23%
2021/11/15	1	420.00	0	418.50	410.00	1	1,273	0.08%
2021/11/12	1	401.00	3.4	416.56	416.00	-2.4	1,252	-0.19%
2021/11/11	2	399.75	2.4	402.28	394.50	-0.4	1,208	-0.03%
2021/11/10	0.1	390.00	2	391.50	391.00	-1.9	1,189	-0.16%
2021/11/09	1	390.50	0	0.00	391.00	1	1,186	0.08%
2021/11/04	0.1	381.50	1	385.00	379.00	-0.9	1,157	-0.08%
2021/11/03	2.1	381.19	1	377.00	376.50	1.1	1,169	0.10%
2021/11/02	1.1	395.00	0	0.00	389.50	1.1	1,173	0.09%
2021/11/01	0	0.00	4	406.75	403.50	-4	1,161	-0.35%
2021/10/29	4.1	406.90	2	407.75	397.00	2.1	1,146	0.18%
2021/10/28	5	408.60	4.3	416.79	405.50	0.8	1,127	0.07%
2021/10/27	0	0.00	3	397.50	400.50	-3	1,081	-0.28%
2021/10/25	1	390.04	1.1	395.73	392.00	-0.1	1,073	-0.01%
2021/10/22	2	388.00	2	384.25	393.00	0	1,085	0.00%
2021/10/21	1	374.50	2	373.75	374.00	-1	1,091	-0.09%
2021/10/20	2.3	362.94	0	0.00	360.00	2.3	1,069	0.21%
2021/10/19	1	363.00	0	0.00	365.50	1	1,068	0.09%
2021/10/15	1	365.00	1	375.00	363.00	0	1,070	0.00%
2021/10/13	1.1	368.42	0	0.00	355.50	1.1	1,065	0.10%
2021/10/08	1	390.00	1	388.00	385.00	0	1,067	0.00%
2021/10/07	1	385.11	3.1	396.13	396.50	-2.1	1,054	-0.20%
2021/10/06	1	379.09	2	386.00	373.00	-1	1,041	-0.10%
2021/10/04	2	371.00	2	374.25	366.50	0	1,043	0.00%
2021/10/01	1.1	379.41	0	0.00	374.50	1.1	1,056	0.10%
2021/09/29	3	379.00	2	378.50	367.00	1	1,059	0.09%
2021/09/28	1	393.50	0	0.00	388.00	1	1,072	0.09%
2021/09/27	2	398.50	2	389.50	389.50	0	1,100	0.00%
2021/09/24	2	397.50	1	410.00	396.50	1	1,104	0.09%
2021/09/23	2	400.25	1	401.00	402.50	1	1,089	0.09%
2021/09/22	1	394.00	1	396.00	389.00	0	1,090	0.00%
2021/09/17	3	409.50	3	406.00	406.00	0	1,085	0.00%
2021/09/16	2	404.25	1	415.50	399.00	1	1,080	0.09%
2021/09/15	4	411.50	3	409.17	408.50	1	1,076	0.09%
2021/09/14	2	414.75	4.5	418.22	410.50	-2.5	1,094	-0.23%
2021/09/13	3	406.33	6	406.58	400.50	-3	1,076	-0.28%
2021/09/10	2	404.00	3	405.83	408.50	-1	1,079	-0.09%
2021/09/09	3	396.84	3	403.00	400.00	0	1,055	0.00%
2021/09/07	3	406.00	1	401.50	395.50	2	1,018	0.20%
2021/09/06	5	385.00	7	397.51	400.50	-2	1,016	-0.20%
2021/09/03	1	355.50	0	0.00	364.50	1	1,023	0.10%
2021/09/02	1	374.00	1	379.50	369.50	0	1,027	0.00%
2021/09/01	1	339.50	1	345.00	345.50	0	990	0.00%
2021/08/30	1	337.00	0	0.00	337.50	1	1,002	0.10%
2021/08/26	1	349.00	1	353.50	342.00	0	1,029	0.00%
2021/08/24	0	0.00	1	319.00	319.50	-1	1,040	-0.10%
2021/08/23	1	316.00	1	319.50	320.50	0	1,044	0.00%
2021/08/18	2	308.25	1	318.00	326.00	1	1,045	0.10%
2021/08/11	0	334.00	0	0.00	329.00	0	1,071	0.00%
2021/08/09	1.1	346.55	0	0.00	338.50	1.1	1,082	0.10%
2021/08/06	0.1	370.45	0	0.00	369.50	0.1	1,080	0.01%
2021/08/05	0	395.00	0	0.00	392.00	0	1,079	0.00%
2021/08/04	1	397.50	0	0.00	395.50	1	1,102	0.09%
2021/08/02	0	0.00	1	396.00	399.00	-1	1,123	-0.09%
2021/07/30	1.1	397.48	0	0.00	393.50	1.1	1,132	0.09%
2021/07/29	2.3	394.78	1	406.77	405.00	1.3	1,136	0.11%
2021/07/28	2	404.39	0	0.00	399.00	2	1,128	0.18%
2021/07/27	0	0.00	5	430.62	443.00	-5	1,111	-0.45%
2021/07/23	2	403.75	0	0.00	395.50	2	1,114	0.18%
2021/07/22	1	394.06	5	400.40	406.00	-4	1,122	-0.36%
2021/07/21	2	391.25	2	391.25	391.00	0	1,121	0.00%
2021/07/20	3	388.50	1	398.00	390.00	2	1,122	0.18%
2021/07/19	1	404.50	1	411.00	403.00	0	1,117	0.00%
2021/07/16	3	407.83	2	410.00	405.50	1	1,122	0.09%
2021/07/15	2	407.50	3	411.00	410.00	-1	1,122	-0.09%
2021/07/09	1	408.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	1	408.50	5	406.80	408.50	-4	1,147	-0.35%
2021/07/07	1	413.00	1	417.50	411.00	0	1,223	0.00%
2021/07/02	2	408.25	1	411.50	422.00	1	1,339	0.07%
2021/07/01	2	392.00	1	387.50	384.00	1	1,319	0.08%
2021/06/30	1.1	396.93	1.1	395.64	397.00	-0.1	1,321	0.00%
2021/06/29	1	398.00	1	407.50	398.00	0	1,319	0.00%
2021/06/25	0	0.00	1	414.00	412.00	-1	1,302	-0.08%
2021/06/23	1	429.00	0	0.00	421.50	1	1,282	0.08%
2021/06/22	4	414.88	4.1	418.47	412.00	-0.1	1,244	-0.01%
2021/06/21	1.1	420.00	1.1	422.56	405.50	0	1,212	0.00%
2021/06/18	3	423.83	5	420.70	418.00	-2	1,189	-0.17%
2021/06/17	3.2	424.83	3	423.33	420.00	0.2	1,177	0.01%
2021/06/16	3	415.33	1	426.00	409.00	2	1,140	0.18%
2021/06/15	10	418.35	4	415.63	425.00	6	1,115	0.54%
2021/06/11	5.1	390.02	5.4	393.42	396.50	-0.2	1,048	-0.02%
2021/06/10	1	332.50	2	349.50	360.50	-1	981	-0.10%
2021/06/09	0	0.00	0	328.00	328.00	0	957	0.00%
2021/06/08	0	333.00	0	0.00	327.00	0	949	0.00%
2021/06/07	1	327.00	2.1	342.51	325.00	-1.1	945	-0.12%
2021/06/04	1	346.00	3	356.00	346.00	-2	931	-0.21%
2021/06/03	1	375.00	1	373.00	362.00	0	923	0.00%
2021/06/02	2.1	367.10	4	369.25	370.00	-1.9	899	-0.21%
2021/05/28	2	338.50	0	0.00	337.50	2	868	0.23%
2021/05/26	1	337.50	0	340.50	341.00	1	871	0.11%
2021/05/25	1	343.50	2	340.50	347.00	-1	870	-0.11%
2021/05/24	0	329.50	0	0.00	333.50	0	865	0.00%
2021/05/21	2	318.50	0	0.00	320.50	2	859	0.23%
2021/05/13	0	0.00	3	314.50	320.00	-3	833	-0.36%
2021/05/12	7	315.57	4	322.00	305.00	3	822	0.36%
2021/05/11	2	316.75	1	314.50	315.00	1	803	0.12%
2021/05/10	0	0.00	1	346.00	345.00	-1	789	-0.13%
2021/05/06	1	355.50	0	0.00	347.00	1	781	0.13%
2021/05/05	0	0.00	2	354.00	333.00	-2	776	-0.26%
2021/05/04	0	0.00	3	355.50	358.00	-3	783	-0.38%
2021/05/03	2	389.50	0	0.00	376.00	2	793	0.25%
2021/04/29	5	428.80	2	418.50	417.50	3	826	0.36%
2021/04/28	1	430.50	0	0.00	412.00	1	823	0.12%
2021/04/26	1	421.00	0	0.00	417.00	1	820	0.12%
2021/04/22	0	0.00	2	375.50	383.00	-2	818	-0.24%
2021/04/21	1	418.00	2	407.00	403.00	-1	813	-0.12%
2021/04/20	1	414.50	4	413.63	418.50	-3	815	-0.37%
2021/04/19	2	408.75	1	420.00	405.00	1	806	0.12%
2021/04/16	1	465.00	0	0.00	450.00	1	812	0.12%
2021/04/15	1	438.00	1	450.05	463.50	0	823	0.00%
2021/04/14	3	440.50	2	447.50	458.00	1	827	0.12%
2021/04/13	5	506.50	4.1	500.37	489.00	0.9	807	0.11%
2021/04/12	2	498.50	7	497.71	499.00	-5	711	-0.70%
2021/04/09	5	460.20	30	464.82	470.00	-25	635	-3.93%
2021/04/08	1	434.00	4	436.50	436.50	-3	565	-0.53%
2021/04/07	1	394.00	1	397.00	397.00	0	550	0.00%
2021/04/06	1	347.50	2	348.00	361.00	-1	537	-0.19%
2021/03/29	1	324.50	0	0.00	324.00	1	515	0.19%
2021/03/24	1	310.00	0	0.00	309.00	1	510	0.20%
2021/03/18	2	310.00	0	0.00	307.50	2	528	0.38%
2021/03/16	1	308.00	0	0.00	303.50	1	552	0.18%
2021/03/15	1	308.00	0	0.00	307.50	1	560	0.18%
2021/03/12	1	310.50	0	0.00	310.00	1	566	0.18%
2021/03/04	1	309.00	0	0.00	307.00	1	582	0.17%
2021/03/02	1	326.50	0	0.00	317.50	1	583	0.17%
2021/02/25	1	344.50	0	0.00	340.00	1	607	0.16%
2021/02/24	1	336.50	0	0.00	335.00	1	620	0.16%
2021/02/23	1	338.50	0	0.00	338.00	1	665	0.15%
2021/02/18	1	333.50	0	0.00	333.00	1	683	0.15%
2021/02/05	1	335.00	0	0.00	331.00	1	685	0.15%
2021/02/03	1	349.50	0	0.00	342.00	1	675	0.15%
2021/01/28	3	349.33	0	0.00	346.50	3	679	0.44%
2021/01/27	2	358.75	0	0.00	358.50	2	673	0.30%
2021/01/22	2	382.75	12	379.96	387.50	-10	625	-1.60%
2021/01/14	0	0.00	1	352.00	347.00	-1	534	-0.19%
2021/01/12	1	345.00	0	0.00	339.50	1	524	0.19%
2021/01/08	2	369.25	2	359.00	354.00	0	504	0.00%
2021/01/06	1	361.00	2	355.00	347.00	-1	470	-0.21%
2021/01/05	0	0.00	1	344.50	345.50	-1	457	-0.22%
2020/12/31	1	340.50	0	0.00	337.50	1	457	0.22%
2020/12/30	1	332.00	1	336.00	335.50	0	457	0.00%
2020/12/18	1	334.50	0	0.00	334.00	1	471	0.21%
2020/12/17	1	336.50	0	0.00	335.50	1	472	0.21%
2020/12/11	1	353.00	2	359.00	364.00	-1	483	-0.21%
2020/12/09	1	353.00	0	0.00	351.00	1	465	0.21%
2020/12/04	0	0.00	2	340.00	340.50	-2	445	-0.45%
2020/12/03	0	0.00	2	341.00	342.00	-2	448	-0.45%
2020/12/02	0	0.00	1	351.00	347.00	-1	453	-0.22%
2020/12/01	1	348.00	1	355.00	348.50	0	453	0.00%
2020/11/25	3	335.33	0	0.00	334.00	3	463	0.65%
2020/11/24	0	0.00	1	359.00	350.00	-1	453	-0.22%
2020/11/20	2	348.50	2	352.25	345.00	0	421	0.00%
2020/11/19	0	0.00	2	317.00	342.50	-2	373	-0.54%
2020/11/18	3	312.83	0	0.00	313.00	3	353	0.85%
2020/11/17	1	311.00	0	0.00	310.50	1	359	0.28%
2020/11/16	0	0.00	1	321.50	316.50	-1	367	-0.27%
2020/11/12	1	313.50	0	0.00	310.00	1	372	0.27%
2020/11/11	1	313.50	0	0.00	311.00	1	373	0.27%
2020/11/04	1	300.00	0	0.00	302.50	1	388	0.26%
2020/10/23	0	0.00	2	322.25	321.00	-2	449	-0.45%
2020/10/21	1	317.50	1	316.00	316.00	0	472	0.00%
2020/10/13	1	301.00	0	0.00	306.00	1	564	0.18%
2020/09/16	0	0.00	1	324.00	324.50	-1	1,034	-0.10%
2020/09/15	0	0.00	1	313.00	307.50	-1	1,051	-0.10%
2020/09/09	2	293.25	0	0.00	297.00	2	1,065	0.19%
2020/09/08	1	296.00	0	0.00	298.50	1	1,077	0.09%
2020/09/07	0	0.00	2	303.50	298.50	-2	1,083	-0.18%
2020/09/03	1	318.50	0	0.00	318.50	1	1,130	0.09%
2020/08/31	2	294.25	0	0.00	291.50	2	1,126	0.18%
2020/08/27	1	306.50	0	0.00	302.50	1	1,148	0.09%
2020/08/20	1	282.00	8	289.13	285.00	-7	1,234	-0.57%
2020/08/19	3	299.00	0	0.00	302.50	3	1,238	0.24%
2020/08/17	1	319.00	0	0.00	319.00	1	1,244	0.08%
2020/08/14	1	310.00	0	0.00	320.50	1	1,247	0.08%
2020/08/13	2	319.00	0	0.00	314.00	2	1,264	0.16%
2020/08/12	1	319.00	5	320.00	317.00	-4	1,280	-0.31%
2020/08/11	7	331.93	0	0.00	332.50	7	1,273	0.55%
2020/08/10	2	340.25	0	0.00	331.50	2	1,268	0.16%
2020/08/07	3	354.00	0	0.00	340.50	3	1,262	0.24%
2020/08/06	1	347.00	0	0.00	348.50	1	1,252	0.08%
2020/08/05	0	0.00	4	348.13	348.50	-4	1,249	-0.32%
2020/07/29	2	337.00	1	342.00	343.00	1	1,214	0.08%
2020/07/28	8	354.19	9	341.89	333.50	-1	1,213	-0.08%
2020/07/27	2	351.25	2	349.00	351.50	0	1,200	0.00%
2020/07/24	1	348.50	0	0.00	341.00	1	1,189	0.08%
2020/07/23	0	0.00	2	354.00	357.00	-2	1,181	-0.17%
2020/07/21	4	347.00	0	0.00	351.50	4	1,151	0.35%
2020/07/20	1	334.00	0	0.00	335.50	1	1,128	0.09%
2020/07/17	1	333.00	5	338.40	332.00	-4	1,118	-0.36%
2020/07/15	2	362.00	10	355.50	351.50	-8	1,095	-0.73%
2020/07/10	0	0.00	1	385.00	376.50	-1	1,061	-0.09%
2020/07/09	4	409.50	0	0.00	400.00	4	1,042	0.38%
2020/07/08	5	396.00	1	399.00	392.50	4	1,004	0.40%
2020/07/07	4	375.75	0	0.00	376.00	4	945	0.42%
2020/07/06	2	374.50	1	370.50	373.50	1	929	0.11%
2020/07/03	1	373.00	0	0.00	376.00	1	911	0.11%
2020/07/01	2	380.25	1	372.00	372.00	1	884	0.11%
2020/06/30	1	369.00	0	0.00	366.00	1	855	0.12%
2020/06/29	0	0.00	8	395.31	370.00	-8	819	-0.98%
2020/06/24	4	392.38	7	395.29	396.00	-3	782	-0.38%
2020/06/23	4	369.38	0	0.00	372.00	4	732	0.55%
2020/06/22	1	324.50	0	0.00	354.50	1	677	0.15%
2020/06/19	0	0.00	3	323.00	322.50	-3	646	-0.46%
2020/06/17	0	0.00	2	313.50	314.00	-2	637	-0.31%
2020/06/16	1	316.00	3	315.00	316.00	-2	639	-0.31%
2020/06/15	3	316.17	0	0.00	310.50	3	641	0.47%
2020/06/12	3	315.00	0	0.00	322.50	3	636	0.47%
2020/06/11	0	0.00	1	338.50	329.50	-1	635	-0.16%
2020/06/10	0	0.00	1	329.50	326.50	-1	614	-0.16%
2020/06/09	1	320.50	1	320.00	319.50	0	593	0.00%
2020/06/08	1	321.00	4	318.00	318.50	-3	601	-0.50%
2020/06/01	1	318.00	4	317.25	317.50	-3	554	-0.54%
2020/05/28	2	308.00	0	0.00	303.00	2	519	0.39%
2020/05/27	3	307.33	0	0.00	315.00	3	501	0.60%
2020/05/26	0	0.00	3	298.17	296.00	-3	466	-0.64%
2020/05/25	1	293.00	0	0.00	296.00	1	449	0.22%
2020/05/22	0	0.00	1	285.50	286.00	-1	441	-0.23%
2020/05/21	1	286.50	0	0.00	285.00	1	432	0.23%
2020/05/20	4	297.13	1	296.00	287.00	3	428	0.70%
2020/05/19	1	280.50	1	286.00	290.00	0	407	0.00%
2020/05/15	0	0.00	1	262.50	261.00	-1	381	-0.26%
2020/05/13	1	259.00	0	0.00	262.00	1	384	0.26%
2020/05/12	2	262.50	0	0.00	262.50	2	383	0.52%
2020/05/07	1	275.00	0	0.00	275.50	1	383	0.26%
2020/05/05	0	0.00	1	271.50	272.00	-1	384	-0.26%
2020/04/30	1	271.50	1	273.50	273.50	0	383	0.00%
2020/04/29	1	267.00	0	0.00	265.00	1	383	0.26%
2020/04/28	0	0.00	2	267.00	263.50	-2	385	-0.52%
2020/04/21	1	250.00	1	253.00	250.00	0	402	0.00%
2020/04/17	0	0.00	2	264.50	263.00	-2	400	-0.50%
2020/04/16	2	241.50	0	0.00	240.50	2	379	0.53%
2020/04/15	2	238.25	0	0.00	239.00	2	381	0.52%
2020/04/14	2	233.50	0	0.00	235.50	2	381	0.52%
2020/04/09	0	0.00	1	234.00	232.50	-1	386	-0.26%
2020/04/07	2	228.75	0	0.00	232.00	2	374	0.53%
2020/04/01	1	219.00	0	0.00	221.00	1	375	0.27%
2020/03/31	0	0.00	1	217.00	218.00	-1	374	-0.27%
2020/03/27	0	0.00	1	218.00	214.00	-1	373	-0.27%
2020/03/24	1	209.50	0	0.00	209.00	1	366	0.27%
2020/03/19	3	189.17	1	175.50	180.50	2	359	0.56%
2020/03/18	3	197.67	0	0.00	195.00	3	355	0.84%
2020/03/16	0	0.00	1	220.00	208.00	-1	343	-0.29%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/03/06	1	300.00	1	299.50	300.00	0	349	0.00%
2020/03/03	1	305.00	0	0.00	302.00	1	366	0.27%
2020/03/02	1	298.50	0	0.00	298.00	1	365	0.27%
2020/02/17	0	0.00	1	315.50	315.50	-1	380	-0.26%
2020/02/14	2	316.25	0	0.00	318.50	2	388	0.52%
2020/02/13	2	312.00	0	0.00	310.50	2	386	0.52%
2020/02/05	0	0.00	1	306.50	303.50	-1	420	-0.24%
2020/02/04	1	304.50	0	0.00	304.00	1	425	0.23%
2020/02/03	1	296.50	0	0.00	296.00	1	433	0.23%
2020/01/31	1	306.00	0	0.00	306.00	1	451	0.22%
2020/01/30	2	316.75	0	0.00	305.00	2	476	0.42%
2020/01/17	0	0.00	1	343.00	340.00	-1	515	-0.19%
2020/01/16	1	337.00	0	0.00	335.50	1	508	0.20%
2020/01/14	1	332.00	4	332.25	340.50	-3	512	-0.59%
2020/01/13	0	0.00	1	324.50	324.00	-1	505	-0.20%
2020/01/09	1	322.00	0	0.00	321.50	1	529	0.19%
2020/01/08	1	318.50	1	318.50	317.00	0	543	0.00%
2020/01/07	3	321.17	0	0.00	319.50	3	554	0.54%
2020/01/06	1	328.50	1	327.00	327.00	0	562	0.00%
2020/01/03	0	0.00	2	340.00	333.00	-2	587	-0.34%
2020/01/02	0	0.00	1	334.50	336.00	-1	617	-0.16%
2019/12/30	2	337.75	1	338.50	333.50	1	673	0.15%
2019/12/26	1	327.00	0	0.00	326.50	1	719	0.14%
2019/12/24	0.1	325.00	0	0.00	322.50	0.1	737	0.01%
2019/12/23	1	322.00	0	0.00	321.50	1	755	0.13%
2019/12/20	0	0.00	0	327.00	324.50	0	755	0.00%
2019/12/19	1	329.00	0	0.00	328.50	1	751	0.13%
2019/12/16	0	0.00	1	333.00	334.50	-1	741	-0.13%
2019/12/13	2	333.75	0	0.00	328.00	2	740	0.27%
2019/12/11	1	339.00	0	0.00	338.00	1	729	0.14%
2019/12/09	1	340.50	1	343.50	337.50	0	728	0.00%
2019/12/06	0	0.00	1	336.00	339.50	-1	724	-0.14%
2019/12/05	3	327.33	0	0.00	324.00	3	713	0.42%
2019/11/29	0	0.00	2	360.00	363.50	-2	678	-0.29%
2019/11/28	0	0.00	2	373.00	372.00	-2	675	-0.30%
2019/11/25	4	363.25	0	0.00	361.00	4	695	0.58%
2019/11/20	3	382.17	3	372.17	367.00	0	702	0.00%
2019/11/18	0	365.00	0	0.00	368.50	0	695	0.00%
2019/11/12	0	0.00	2	351.75	348.50	-2	697	-0.29%
2019/11/07	1	356.00	0	0.00	358.00	1	683	0.15%
2019/11/06	0	0.00	11	374.00	375.00	-11	679	-1.62%
2019/11/04	9	381.56	0	0.00	375.00	9	672	1.34%
2019/10/29	2	402.50	0	0.00	404.00	2	626	0.32%
2019/10/25	0	0.00	4	389.75	391.00	-4	592	-0.68%
2019/10/24	2	368.25	0	0.00	371.00	2	555	0.36%
2019/10/22	1	377.50	0	0.00	375.50	1	556	0.18%
2019/10/21	0	0.00	1	373.00	373.00	-1	552	-0.18%
2019/10/18	0.1	383.00	0	0.00	380.00	0.1	558	0.01%
2019/10/16	1	373.00	0	0.00	375.00	1	548	0.18%
2019/10/15	0	0.00	1	370.00	367.00	-1	533	-0.19%
2019/10/14	1	380.00	0	0.00	380.00	1	522	0.19%
2019/10/09	2	385.00	1	379.00	379.00	1	510	0.20%
2019/10/08	1	390.00	2	386.50	385.00	-1	486	-0.21%
2019/10/07	1	376.00	0	0.00	370.50	1	451	0.22%
2019/10/04	1	370.00	1	373.00	370.00	0	431	0.00%
2019/10/03	2	355.75	0	0.00	353.00	2	392	0.51%
2019/10/01	1	322.00	0	0.00	327.50	1	329	0.30%
2019/09/27	0	0.00	1	332.00	327.00	-1	322	-0.31%
2019/09/23	0	0.00	1	321.00	322.00	-1	301	-0.33%
2019/09/12	1	317.00	0	0.00	315.00	1	312	0.32%
2019/08/29	0	0.00	1	329.00	327.50	-1	311	-0.32%
2019/08/27	1	313.00	0	0.00	312.50	1	301	0.33%
2019/08/21	1	328.00	0	0.00	328.00	1	293	0.34%
2019/08/20	0	0.00	1	325.50	326.50	-1	291	-0.34%
2019/08/19	2	319.50	2	316.50	319.00	0	284	0.00%
2019/08/16	1	313.00	0	0.00	313.00	1	281	0.35%
2019/07/30	1	318.00	1	328.00	328.00	0	280	0.00%
2019/07/18	0	0.00	2	306.50	306.50	-2	267	-0.75%
2019/07/12	1	300.00	0	0.00	299.50	1	303	0.33%
2019/07/10	0	0.00	1	289.00	290.00	-1	314	-0.32%
2019/06/14	0	0.00	1	284.50	282.00	-1	343	-0.29%
2019/06/12	0	0.00	5	289.90	284.00	-5	347	-1.44%
2019/06/05	0	0.00	10	293.45	286.00	-10	354	-2.82%
2019/05/22	10	287.20	5	287.40	288.00	5	369	1.35%
2019/05/17	1	299.00	0	0.00	282.00	1	377	0.26%
2019/05/16	0	0.00	1	298.00	295.50	-1	383	-0.26%
2019/05/14	0	0.00	7	300.57	304.00	-7	405	-1.73%
2019/05/13	2	308.75	0	0.00	307.50	2	421	0.47%
2019/05/10	0	0.00	1	308.50	310.00	-1	441	-0.23%
2019/05/09	0	0.00	5	313.20	307.50	-5	453	-1.10%
2019/05/08	0	0.00	1	315.00	316.00	-1	459	-0.22%
2019/05/07	2	316.50	5	315.80	316.00	-3	464	-0.65%
2019/05/06	6	310.17	0	0.00	306.50	6	470	1.28%
2019/05/03	8	334.00	1	336.00	338.00	7	485	1.44%
2019/04/30	5	332.60	0	0.00	338.00	5	513	0.97%
2019/04/29	0	0.00	7	322.50	330.00	-7	512	-1.37%
2019/04/25	10	344.55	1	345.50	340.50	9	503	1.79%
2019/04/19	5	347.80	1	356.00	348.00	4	485	0.82%
2019/04/18	1	328.00	0	0.00	345.00	1	475	0.21%
2019/04/17	1	322.50	0	0.00	324.50	1	456	0.22%
2019/04/15	1	318.50	0	0.00	316.50	1	443	0.23%
2019/04/11	1	311.50	0	0.00	315.50	1	434	0.23%
2019/04/09	0	0.00	1	313.50	309.00	-1	421	-0.24%
2019/03/07	0	0.00	1	294.00	285.00	-1	350	-0.29%
2019/02/22	1	318.50	0	0.00	319.00	1	310	0.32%
2019/02/20	0	0.00	5	316.80	325.00	-5	298	-1.67%
2019/02/19	0	0.00	4	312.50	312.00	-4	285	-1.40%
2019/02/18	2	314.50	0	0.00	313.50	2	280	0.71%
2019/02/15	7	312.71	0	0.00	318.50	7	275	2.55%
2019/02/14	1	318.00	0	0.00	318.00	1	264	0.38%
2019/02/11	0	0.00	1	302.00	307.00	-1	216	-0.46%
2019/01/30	1	280.00	0	0.00	279.50	1	193	0.52%
2019/01/24	0	0.00	1	300.50	300.50	-1	146	-0.68%
2019/01/23	0	0.00	1	286.00	281.50	-1	120	-0.83%