富世達 (6805)-富邦-永和券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
715
漲跌
▲4
漲幅
+0.56%
成交量
2,549張
產業
上市電子零組件類股▼1.66%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	714.50	5.1	711.23	715.00	0.9	1,673	0.06%
2024/05/30	2.3	709.60	1	727.00	711.00	1.3	1,658	0.08%
2024/05/29	2.1	757.48	3	772.63	738.00	-0.9	1,640	-0.06%
2024/05/28	2.1	767.39	9.1	767.34	775.00	-7	1,623	-0.43%
2024/05/27	2	739.36	4.1	741.73	742.00	-2.1	1,605	-0.13%
2024/05/24	0	0.00	0	735.00	720.00	0	1,595	0.00%
2024/05/23	5	723.80	4.1	733.12	727.00	0.9	1,586	0.06%
2024/05/22	8	707.23	13	704.61	710.00	-5	1,548	-0.32%
2024/05/21	9	688.08	8	678.75	672.00	1	1,513	0.07%
2024/05/20	3	676.00	4.1	674.34	678.00	-1.1	1,482	-0.07%
2024/05/17	0	629.88	1	635.00	635.00	-1	1,444	-0.07%
2024/05/16	3.1	637.97	1	644.11	638.00	2.1	1,424	0.14%
2024/05/15	4	698.99	3	714.17	664.00	1	1,394	0.07%
2024/05/14	1	680.00	2.1	687.68	691.00	-1.1	1,387	-0.08%
2024/05/13	3	673.00	0.2	665.00	654.00	2.9	1,401	0.20%
2024/05/10	2.2	649.86	1	660.00	656.00	1.2	1,431	0.08%
2024/05/09	1.2	673.08	0	0.00	670.00	1.2	1,442	0.08%
2024/05/08	10.2	676.07	4	690.25	698.00	6.2	1,452	0.43%
2024/05/07	4.2	725.51	1	708.40	718.00	3.2	1,414	0.22%
2024/05/06	0	0.00	1	769.00	769.00	-1	1,395	-0.07%
2024/05/03	1.1	797.55	1	782.00	780.00	0.1	1,393	0.00%
2024/05/02	0.1	785.55	1	781.00	777.00	-0.9	1,404	-0.07%
2024/04/30	4.1	774.64	2.2	783.04	791.00	1.9	1,397	0.14%
2024/04/29	2	731.50	2.6	733.74	727.00	-0.6	1,360	-0.04%
2024/04/26	1	715.02	2	724.50	727.00	-1	1,362	-0.07%
2024/04/25	3	703.99	0	0.00	705.00	3	1,368	0.22%
2024/04/24	5	745.18	2	740.00	733.00	3	1,372	0.22%
2024/04/23	0	702.00	0	712.00	695.00	0	1,374	0.00%
2024/04/22	3.7	680.96	1	675.03	675.00	2.7	1,381	0.20%
2024/04/19	2.1	762.98	1	750.37	750.00	1	1,357	0.08%
2024/04/18	3	784.73	2.2	785.25	780.00	0.8	1,356	0.06%
2024/04/17	1.2	763.35	1	774.00	756.00	0.2	1,362	0.01%
2024/04/16	0.4	731.23	1.5	718.16	710.00	-1	1,384	-0.08%
2024/04/15	3.5	810.91	1	770.00	770.00	2.5	1,393	0.18%
2024/04/12	2.1	842.94	2.4	827.97	827.00	-0.2	1,382	-0.02%
2024/04/11	0.2	772.67	1	790.00	790.00	-0.9	1,391	-0.06%
2024/04/10	1.1	761.62	2	774.53	768.00	-0.9	1,378	-0.06%
2024/04/09	0.9	741.83	0	0.00	739.00	0.9	1,357	0.06%
2024/04/08	0	748.00	0	749.00	741.00	0	1,345	0.00%
2024/04/03	1	699.86	1.3	726.01	725.00	-0.3	1,340	-0.02%
2024/04/02	6.2	735.52	1.1	725.91	721.00	5.1	1,324	0.39%
2024/04/01	0	802.00	0	0.00	801.00	0	1,326	0.00%
2024/03/29	2.1	789.53	0.2	790.00	793.00	1.9	1,325	0.14%
2024/03/28	0	767.40	0	0.00	775.00	0	1,319	0.00%
2024/03/27	0.8	802.08	1	779.00	784.00	-0.2	1,314	-0.01%
2024/03/26	2.1	812.99	0.6	812.49	805.00	1.5	1,310	0.12%
2024/03/25	0.2	849.30	0	850.00	850.00	0.2	1,300	0.02%
2024/03/22	0.1	860.02	0	0.00	855.00	0.1	1,318	0.01%
2024/03/21	0	853.00	0	868.00	870.00	0	1,340	0.00%
2024/03/20	2.4	860.72	0	858.00	844.00	2.4	1,346	0.18%
2024/03/19	0	0.00	0.4	904.75	896.00	-0.4	1,353	-0.03%
2024/03/18	0	0.00	0	890.50	894.00	0	1,351	0.00%
2024/03/15	2.5	891.13	1.1	898.09	892.00	1.5	1,374	0.11%
2024/03/14	0.1	820.02	1	839.00	837.00	-0.9	1,367	-0.06%
2024/03/13	1.1	878.93	2.1	866.00	856.00	-1	1,366	-0.07%
2024/03/12	1.1	850.91	0.1	864.00	850.00	1	1,342	0.07%
2024/03/11	3.1	837.76	1	877.11	875.00	2.1	1,347	0.15%
2024/03/08	2.3	834.78	0	794.00	831.00	2.2	1,337	0.17%
2024/03/07	0.2	845.41	1.3	851.30	881.00	-1.1	1,322	-0.08%
2024/03/06	1	828.79	0	0.00	835.00	1	1,302	0.08%
2024/03/05	0.1	805.96	0	825.00	827.00	0.1	1,297	0.01%
2024/03/04	0	0.00	0	790.00	797.00	0	1,289	0.00%
2024/03/01	0.2	744.37	0	0.00	755.00	0.2	1,310	0.01%
2024/02/29	0	699.00	0	0.00	689.00	0	1,313	0.00%
2024/02/27	0	675.00	0	0.00	670.00	0	1,331	0.00%
2024/02/23	1	696.00	0	0.00	700.00	1	1,358	0.07%
2024/02/22	3	695.33	0	702.50	699.00	3	1,404	0.21%
2024/02/21	0	710.00	0	0.00	714.00	0	1,431	0.00%
2024/02/20	0	685.00	0	0.00	682.00	0	1,471	0.00%
2024/02/19	0.1	659.62	0.3	666.00	650.00	-0.1	1,528	-0.01%
2024/02/16	0.1	722.50	1.1	715.91	722.00	-1.1	1,563	-0.07%
2024/02/15	0.1	735.61	1	704.93	746.00	-0.9	1,566	-0.06%
2024/02/05	0	699.92	2	700.50	701.00	-2	1,569	-0.13%
2024/02/02	1.1	635.73	2.1	636.54	638.00	-0.9	1,601	-0.06%
2024/02/01	3.1	570.75	0.1	593.00	580.00	3	1,641	0.18%
2024/01/31	1.1	553.00	0.1	564.00	555.00	0.9	1,621	0.06%
2024/01/30	0	0.00	0.2	515.33	513.00	-0.2	1,605	-0.01%
2024/01/29	1	500.97	0.2	499.00	498.00	0.8	1,616	0.05%
2024/01/25	1.1	514.86	0.1	524.00	504.00	1	1,601	0.06%
2024/01/24	0	0.00	0.1	498.50	492.00	-0.1	1,573	-0.01%
2024/01/23	0	0.00	1.1	495.41	491.00	-1.1	1,579	-0.07%
2024/01/22	0.1	480.00	1	483.00	491.50	-1	1,577	-0.06%
2024/01/19	1.2	476.09	1	484.00	475.00	0.2	1,563	0.01%
2024/01/18	1.1	488.66	3	477.67	490.00	-1.9	1,543	-0.12%
2024/01/17	0.2	514.53	3.3	506.58	518.00	-3.1	1,520	-0.20%
2024/01/16	2.3	500.34	1.1	500.76	515.00	1.3	1,503	0.08%
2024/01/15	1	488.00	2.2	483.84	482.50	-1.2	1,481	-0.08%
2024/01/12	1	495.50	1.1	498.84	490.00	-0.1	1,476	0.00%
2024/01/11	3	481.02	0.1	483.50	487.50	3	1,461	0.20%
2024/01/10	1	434.14	1.5	438.13	472.00	-0.5	1,448	-0.03%
2024/01/09	0.3	427.20	3.5	429.29	437.00	-3.2	1,407	-0.23%
2024/01/08	1	419.97	1.2	414.83	412.50	-0.1	1,376	-0.01%
2024/01/05	0.1	413.00	4.3	415.09	421.00	-4.2	1,364	-0.31%
2024/01/04	0	0.00	3	386.52	391.50	-3	1,331	-0.23%
2024/01/03	0	0.00	2	381.50	386.50	-2	1,336	-0.15%
2024/01/02	0	378.00	0.1	377.00	378.00	0	1,339	0.00%
2023/12/29	5.3	379.77	2	381.00	382.50	3.3	1,339	0.24%
2023/12/28	1	394.45	83	387.28	390.00	-82	1,333	-6.15%
2023/12/27	2.3	399.05	119.7	404.13	400.00	-117.5	1,330	-8.83%	大賣/鉅額交易
2023/12/26	1	377.04	1	380.50	381.50	0	1,304	0.00%
2023/12/25	3	379.50	0	382.00	375.00	3	1,315	0.23%
2023/12/22	0	0.00	2	386.50	382.50	-2	1,326	-0.15%
2023/12/21	1	381.50	0	0.00	389.00	1	1,343	0.07%
2023/12/20	0	0.00	0.2	389.16	388.50	-0.2	1,360	-0.01%
2023/12/19	0	387.72	2.7	386.16	391.00	-2.6	1,352	-0.19%
2023/12/18	1	371.50	6	376.92	379.50	-5	1,335	-0.37%
2023/12/15	1	354.73	2	369.00	354.50	-1	1,318	-0.07%
2023/12/14	1.1	358.72	0	0.00	362.50	1.1	1,318	0.08%
2023/12/13	1	372.55	0	0.00	373.50	1	1,317	0.08%
2023/12/12	0	0.00	1	382.00	385.00	-1	1,341	-0.07%
2023/12/11	2	373.05	0	0.00	371.00	2	1,320	0.15%
2023/12/08	0	375.00	1	380.00	381.50	-1	1,334	-0.07%
2023/12/07	1	371.23	0	0.00	372.00	1	1,355	0.08%
2023/12/06	0.1	380.00	0	0.00	376.00	0.1	1,351	0.01%
2023/12/04	1.1	400.73	1	398.00	388.00	0.1	1,317	0.01%
2023/12/01	0	0.00	1	404.00	405.00	-1	1,307	-0.08%
2023/11/30	0	0.00	2	402.25	399.50	-2	1,299	-0.15%
2023/11/29	1	401.00	0	0.00	406.00	1	1,298	0.08%
2023/11/28	1	398.00	9	403.00	405.00	-8	1,285	-0.62%
2023/11/27	2	398.25	1	401.50	393.00	1	1,247	0.08%
2023/11/24	3	409.83	1	404.00	409.00	2	1,229	0.16%
2023/11/22	4	405.25	2	408.50	410.00	2	1,176	0.17%
2023/11/21	4	411.63	3	403.33	409.00	1	1,153	0.09%
2023/11/20	0	0.00	5	429.90	437.00	-5	1,102	-0.45%
2023/11/17	3	408.00	0	0.00	419.50	3	1,066	0.28%
2023/11/16	0	0.00	4	395.25	396.00	-4	1,019	-0.39%
2023/11/15	1	377.00	15	386.60	390.00	-14	949	-1.47%
2023/11/14	4	368.75	8	372.38	375.50	-4	899	-0.44%
2023/11/13	0	0.00	6	370.75	374.50	-6	878	-0.68%
2023/11/10	6	365.67	0	0.00	364.00	6	839	0.71%
2023/11/09	0	0.00	16.1	325.39	330.00	-16.1	763	-2.11%