九暘 (8040)-富邦-永和券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	82.00	82.00	0	3,811	0.00%
2024/05/27	3.1	83.70	0	0.00	81.50	3.1	3,865	0.08%
2024/05/24	1	82.40	1	81.00	81.10	0	4,119	0.00%
2024/05/23	0	0.00	4	79.21	79.20	-4	4,616	-0.09%
2024/05/22	0	0.00	13	80.16	80.60	-13	4,942	-0.26%
2024/05/21	0	0.00	0.2	73.20	73.30	-0.2	4,999	0.00%
2024/05/20	0	0.00	1	72.10	72.80	-1	5,009	-0.02%
2024/05/16	5	71.72	3	71.20	71.20	2	5,048	0.04%
2024/05/15	1	71.60	1	71.40	71.40	0	5,105	0.00%
2024/05/09	0	75.60	1	74.50	74.50	-1	5,413	-0.02%
2024/05/07	1	76.30	5	77.46	77.00	-4	5,627	-0.07%
2024/05/03	5	73.28	0	0.00	72.70	5	5,701	0.09%
2024/05/02	5	73.34	0	0.00	72.90	5	5,725	0.09%
2024/04/29	0	0.00	1	74.00	74.10	-1	5,774	-0.02%
2024/04/26	1	72.60	0	0.00	72.00	1	5,857	0.02%
2024/04/25	0	0.00	0	73.00	72.50	0	6,009	0.00%
2024/04/23	0	0.00	2	71.00	71.60	-2	6,016	-0.03%
2024/04/18	0	0.00	1	74.40	74.80	-1	5,988	-0.02%
2024/04/17	1	75.50	1	75.60	75.50	0	5,981	0.00%
2024/04/16	0	75.70	3	74.50	75.00	-3	5,975	-0.05%
2024/04/15	0	0.00	1	79.40	77.00	-1	5,963	-0.02%
2024/04/11	7.1	78.32	8	78.80	79.50	-0.9	5,961	-0.01%
2024/04/10	8	81.84	7	80.70	80.50	1	5,935	0.02%
2024/04/09	4.1	77.04	3.4	76.71	78.00	0.7	5,881	0.01%
2024/04/08	3	80.03	3	80.17	79.00	0	5,833	0.00%
2024/04/03	0.1	82.10	0	0.00	81.30	0.1	5,805	0.00%
2024/04/02	9.2	82.89	3	83.83	82.80	6.2	5,786	0.11%
2024/04/01	6	84.63	14	84.09	84.30	-8	5,771	-0.14%
2024/03/29	21	83.55	16	80.29	82.10	5	5,744	0.09%
2024/03/28	1.1	81.24	1	82.60	81.20	0.1	5,615	0.00%
2024/03/27	0	0.00	1	83.50	83.80	-1	5,598	-0.02%
2024/03/26	2	82.50	1	81.30	81.80	1	5,584	0.02%
2024/03/25	0.3	87.99	3	88.80	88.40	-2.7	5,533	-0.05%
2024/03/22	2.1	85.34	1	86.10	86.10	1.1	5,503	0.02%
2024/03/21	0	89.30	1	89.00	88.40	-1	5,481	-0.02%
2024/03/20	1	88.40	8	89.63	87.90	-7	5,466	-0.13%
2024/03/19	9	89.93	5	88.70	89.40	4	5,446	0.07%
2024/03/18	4	84.18	3	85.00	85.80	1	5,397	0.02%
2024/03/15	3	82.07	6	81.85	82.10	-3	5,373	-0.06%
2024/03/14	42	86.89	64	87.15	87.50	-22	5,333	-0.41%
2024/03/13	126.2	90.66	124	89.91	86.20	2.2	4,988	0.04%	大買/大賣/
2024/03/12	39	82.88	44	87.20	88.60	-5	4,194	-0.12%
2024/03/11	26	73.03	34	77.82	80.60	-8	3,720	-0.22%
2024/03/08	0	0.00	17.3	73.30	73.30	-17.3	3,305	-0.52%
2024/03/07	0	0.00	20.1	66.70	66.70	-20.1	3,207	-0.63%
2024/03/06	5.2	61.16	3	62.83	60.70	2.2	3,170	0.07%
2024/03/05	12	62.49	5	61.76	62.10	7	3,133	0.22%
2024/03/04	6	62.43	6	62.75	61.70	0	3,090	0.00%
2024/03/01	42	64.03	42	64.55	62.70	0	3,050	0.00%
2024/02/29	21	61.42	39	61.42	62.20	-18	2,869	-0.63%
2024/02/27	86.1	61.56	71.2	62.64	61.60	14.9	2,833	0.53%
2024/02/26	79.2	64.81	68	64.34	62.60	11.2	2,708	0.41%
2024/02/23	23.1	59.69	53	59.89	61.30	-29.9	2,323	-1.29%
2024/02/22	5	55.78	6	56.40	55.80	-1	1,989	-0.05%
2024/02/21	4	53.70	0	0.00	53.00	4	1,935	0.21%
2024/02/20	4	54.65	0.4	56.00	53.70	3.6	1,942	0.19%
2024/02/19	12	55.53	3	55.80	55.60	9	1,924	0.47%
2024/02/16	2	55.80	14	56.76	56.50	-12	1,910	-0.63%
2024/02/15	11	54.48	10	54.31	55.50	1	1,852	0.05%
2024/02/05	5	56.52	3	56.67	55.20	2	1,808	0.11%
2024/02/02	20	56.24	5	56.50	56.40	15	1,707	0.88%
2024/02/01	15	57.13	19	55.76	55.00	-4	1,634	-0.24%
2024/01/31	13.5	56.94	9	56.87	56.60	4.5	1,548	0.29%
2024/01/30	2	53.70	5	53.88	52.90	-3	1,455	-0.21%
2024/01/29	5	53.92	84	52.76	53.80	-79	1,381	-5.72%
2024/01/26	10	49.38	1	49.10	49.20	9	1,301	0.69%
2024/01/24	3	51.40	1	50.90	51.40	2	1,302	0.15%
2024/01/23	15	50.89	2	51.60	51.80	13	1,419	0.92%
2024/01/22	9	52.10	18.2	52.37	52.10	-9.2	1,502	-0.61%
2024/01/19	62	51.50	24.3	51.40	49.45	37.7	1,431	2.63%
2024/01/18	0	0.00	1.2	48.97	48.70	-1.2	1,298	-0.09%
2024/01/16	0	0.00	0.1	47.30	47.55	-0.1	1,389	-0.01%
2024/01/12	2	47.00	8	46.50	46.40	-6	1,452	-0.41%
2024/01/10	0	0.00	2	47.68	47.70	-2	1,605	-0.12%
2024/01/08	1	48.05	1	48.30	48.00	0	1,643	0.00%
2024/01/04	0.2	47.20	0	0.00	47.05	0.2	1,626	0.01%
2024/01/02	0	0.00	5	47.67	47.75	-5	1,620	-0.31%
2023/12/29	0	0.00	2	49.03	48.40	-2	1,618	-0.12%
2023/12/28	2	48.80	0	0.00	48.30	2	1,613	0.12%
2023/12/27	23	50.26	5	48.80	48.90	18	1,607	1.12%
2023/12/26	2	47.75	7	48.59	49.00	-5	1,574	-0.32%
2023/12/25	1	47.10	1	46.45	46.40	0	1,526	0.00%
2023/12/22	3	47.43	1	47.10	47.05	2	1,524	0.13%
2023/12/21	0	0.00	1	47.50	47.05	-1	1,523	-0.07%
2023/12/20	1	47.60	0	0.00	47.45	1	1,523	0.07%
2023/12/19	0	0.00	1	46.35	46.95	-1	1,524	-0.07%
2023/12/18	1	47.85	1	46.95	47.00	0	1,521	0.00%
2023/12/12	2	49.50	5	48.86	48.20	-3	1,522	-0.20%
2023/12/11	2	50.40	0	0.00	49.20	2	1,512	0.13%
2023/12/08	0	0.00	1	49.30	49.50	-1	1,501	-0.07%
2023/12/07	1	48.00	0	0.00	47.90	1	1,484	0.07%
2023/12/06	0	0.00	1	49.55	49.10	-1	1,474	-0.07%
2023/12/05	1	47.60	0	0.00	47.40	1	1,458	0.07%
2023/12/01	4	48.86	2	49.85	48.70	2	1,441	0.14%
2023/11/30	1	48.80	0	0.00	48.80	1	1,437	0.07%
2023/11/28	2	49.15	0	0.00	49.40	2	1,416	0.14%
2023/11/22	15	50.12	34	52.44	53.30	-19	1,201	-1.58%
2023/11/21	4	48.35	0	0.00	48.50	4	1,072	0.37%
2023/11/20	0	0.00	4	48.75	48.20	-4	1,052	-0.38%
2023/11/17	2	47.10	1	47.30	47.45	1	1,018	0.10%
2023/11/16	0	0.00	1	47.20	46.05	-1	1,000	-0.10%
2023/11/15	2	46.10	3	46.63	46.15	-1	991	-0.10%
2023/11/09	1	45.50	0	0.00	45.20	1	972	0.10%
2023/11/08	2	47.15	0	0.00	46.45	2	962	0.21%
2023/11/07	5	47.62	4	48.40	47.00	1	948	0.11%
2023/11/03	0	0.00	2	45.95	45.80	-2	891	-0.22%
2023/11/02	2	46.40	0	0.00	46.35	2	880	0.23%
2023/11/01	1	46.45	1	45.40	45.40	0	865	0.00%
2023/10/31	9	47.31	8	47.09	46.05	1	845	0.12%
2023/10/30	3	50.33	6	50.38	50.70	-3	705	-0.43%
2023/10/27	1	46.50	1	47.05	46.15	0	596	0.00%
2023/10/25	2	49.35	5	49.11	48.70	-3	557	-0.54%
2023/10/23	2	47.93	1	47.95	47.95	1	447	0.22%
2023/10/20	1	47.60	3	48.07	48.10	-2	417	-0.48%
2023/10/19	2	47.90	0	0.00	46.85	2	383	0.52%
2023/10/18	1	47.50	8	48.25	46.00	-7	332	-2.11%
2023/10/17	2	45.20	7	45.29	45.00	-5	225	-2.22%
2023/10/16	2	42.55	2	43.00	42.25	0	188	0.00%
2023/09/21	0	0.00	1	42.30	42.10	-1	217	-0.46%
2023/09/20	2	44.23	1	44.10	43.30	1	216	0.46%
2023/09/18	1	45.20	2	44.65	45.00	-1	210	-0.47%
2023/09/13	2	43.45	0	0.00	43.40	2	204	0.98%
2023/08/30	0	0.00	2	41.70	41.65	-2	226	-0.88%
2023/08/22	2	41.25	0	0.00	40.55	2	402	0.50%
2023/07/31	4	44.95	2	44.80	45.15	2	437	0.46%
2023/07/28	2	44.95	0	0.00	44.55	2	432	0.46%
2023/07/20	6	44.92	0	0.00	44.70	6	438	1.37%
2023/07/17	3	48.05	6.6	48.37	48.25	-3.6	438	-0.82%
2023/07/12	0.2	44.10	0	0.00	43.00	0.2	418	0.05%
2023/07/10	0.2	44.68	0	0.00	44.25	0.2	420	0.05%
2023/07/07	0.1	44.90	0	0.00	44.10	0.1	425	0.02%
2023/07/05	2	46.20	0	0.00	45.65	2	424	0.47%
2023/07/04	2.5	46.26	0	0.00	46.15	2.5	432	0.58%
2023/06/29	2	46.20	0	0.00	46.10	2	452	0.44%
2023/06/28	0.1	46.50	0	0.00	46.00	0.1	452	0.02%
2023/06/27	0.1	47.10	0	0.00	46.00	0.1	454	0.02%
2023/06/19	2	48.80	0	0.00	48.60	2	458	0.44%
2023/06/15	0	0.00	1	48.55	48.35	-1	458	-0.22%
2023/06/14	1	48.10	0	0.00	48.10	1	461	0.22%
2023/06/13	2	49.10	0	0.00	48.80	2	465	0.43%
2023/06/05	1	50.00	0	0.00	49.50	1	471	0.21%
2023/06/02	1.1	50.41	0	0.00	49.60	1.1	471	0.23%
2023/06/01	0.2	50.50	0	0.00	50.00	0.2	467	0.05%
2023/05/30	0.1	49.60	1	47.80	50.40	-0.9	373	-0.25%
2023/05/26	0	0.00	2	44.55	44.50	-2	324	-0.62%
2023/05/25	1	45.45	0	0.00	45.05	1	326	0.31%
2023/05/15	1	42.25	1	42.05	41.50	0	325	0.00%
2023/05/12	0	0.00	1	41.90	42.60	-1	330	-0.30%
2023/04/21	2	48.40	0	0.00	48.00	2	422	0.47%
2023/03/30	0	0.00	1	51.20	50.40	-1	462	-0.22%
2023/03/27	0	51.00	0	0.00	50.40	0	481	0.00%
2023/03/24	0	0.00	2	50.35	50.50	-2	493	-0.41%
2023/03/20	0	51.00	0	0.00	50.10	0	521	0.00%
2023/03/17	1	49.40	0	0.00	49.40	1	536	0.19%
2023/03/13	1	49.70	0	0.00	50.20	1	794	0.13%
2023/03/07	0	0.00	0	53.00	52.90	0	912	0.00%
2023/03/03	0	0.00	1	52.90	52.60	-1	942	-0.11%
2023/03/02	0	0.00	6	52.10	52.20	-6	961	-0.62%
2023/03/01	6	53.20	0	0.00	53.20	6	978	0.61%
2023/02/24	1	51.90	0	0.00	51.90	1	988	0.10%
2023/02/22	1	52.20	0	0.00	52.10	1	1,052	0.09%
2023/02/14	0	0.00	1	52.70	52.40	-1	1,392	-0.07%
2023/02/09	0	0.00	7	54.40	54.20	-7	1,611	-0.43%
2023/02/08	5	54.80	5	54.64	54.30	0	1,774	0.00%
2023/02/03	1	54.70	0	0.00	54.40	1	1,951	0.05%
2023/02/02	1	54.90	0	0.00	54.80	1	1,989	0.05%
2023/02/01	6	53.30	0	0.00	53.30	6	1,985	0.30%
2023/01/17	1	51.30	0	0.00	51.40	1	2,092	0.05%
2023/01/11	0	0.00	1	54.20	54.20	-1	2,392	-0.04%
2023/01/10	1	55.20	0	0.00	54.60	1	2,452	0.04%
2023/01/06	2	52.70	0	0.00	52.80	2	2,590	0.08%
2023/01/03	0	0.00	0	52.30	53.20	0	3,041	0.00%
2022/12/14	4	54.60	0	0.00	54.80	4	4,402	0.09%
2022/12/13	1	53.60	0	0.00	53.90	1	4,463	0.02%
2022/12/09	2	55.20	0	0.00	55.00	2	4,600	0.04%
2022/12/07	0	0.00	1	56.30	55.30	-1	4,895	-0.02%
2022/12/06	3	57.23	0	0.00	57.00	3	5,000	0.06%
2022/12/05	0	0.00	2	61.10	61.70	-2	4,910	-0.04%
2022/12/02	1	58.80	0	0.00	59.20	1	4,873	0.02%
2022/12/01	0	0.00	1	59.70	58.20	-1	4,872	-0.02%
2022/11/30	1	57.80	0	0.00	57.60	1	4,822	0.02%
2022/11/23	1	56.20	0	0.00	56.00	1	4,737	0.02%
2022/11/22	1	56.80	0	0.00	56.20	1	4,721	0.02%
2022/11/18	0	0.00	2	58.30	57.10	-2	4,693	-0.04%
2022/11/17	0	0.00	3	58.40	59.00	-3	4,648	-0.06%
2022/11/16	0	0.00	1	58.30	58.70	-1	4,617	-0.02%
2022/11/15	4.4	59.27	0	0.00	59.30	4.4	4,589	0.10%
2022/11/14	1	60.00	1	59.30	59.30	0	4,560	0.00%
2022/11/11	8	59.41	24	58.50	60.00	-16	4,493	-0.36%
2022/11/10	2	58.95	0	0.00	57.10	2	4,390	0.05%
2022/11/09	2	58.50	0	0.00	58.70	2	4,343	0.05%
2022/11/08	2	57.60	0	0.00	57.20	2	4,359	0.05%
2022/11/07	0	0.00	2	58.60	58.30	-2	4,298	-0.05%
2022/11/04	2	59.45	6	58.50	59.70	-4	4,220	-0.09%
2022/11/03	6	57.25	5	57.10	57.20	1	4,058	0.02%
2022/11/02	17	55.82	8	55.10	55.00	9	3,971	0.23%
2022/11/01	1	55.50	6	55.87	55.70	-5	3,991	-0.13%
2022/10/31	1	55.60	2	55.20	55.40	-1	3,967	-0.03%
2022/10/27	1	54.10	1	53.70	54.40	0	3,898	0.00%
2022/10/26	3	53.33	2	52.40	52.80	1	3,858	0.03%
2022/10/25	11	54.96	2	54.70	54.30	9	3,809	0.24%
2022/10/24	1	57.98	3	56.33	54.90	-2	3,765	-0.05%
2022/10/21	2	55.50	2	56.50	54.90	0	3,687	0.00%
2022/10/20	1	56.30	2	56.00	56.20	-1	3,642	-0.03%
2022/10/19	3	57.73	5	57.62	57.70	-2	3,577	-0.06%
2022/10/18	0	0.00	8	55.73	55.80	-8	3,456	-0.23%
2022/10/17	5	54.84	3	55.80	55.80	2	3,399	0.06%
2022/10/14	4	58.35	4	57.10	57.60	0	3,352	0.00%
2022/10/13	4	56.33	0	0.00	54.70	4	3,250	0.12%
2022/10/12	1	58.80	3	59.47	59.40	-2	3,145	-0.06%
2022/10/11	4	58.62	2	58.15	57.60	2	2,928	0.07%
2022/10/07	17	62.92	14	61.78	61.10	3	2,819	0.11%
2022/10/06	0	0.00	12	61.98	62.00	-12	2,477	-0.48%
2022/10/05	4	57.68	6	59.85	56.40	-2	2,415	-0.08%
2022/10/04	3	58.93	4	57.95	58.00	-1	2,284	-0.04%
2022/10/03	2	57.60	3	57.00	57.50	-1	2,029	-0.05%
2022/09/30	0	0.00	1	53.90	53.90	-1	1,839	-0.05%
2022/09/29	1	49.05	0	0.00	49.05	1	1,794	0.06%
2022/09/28	2	52.15	1	54.50	49.50	1	1,769	0.06%
2022/09/27	2	53.30	3	53.87	54.30	-1	1,723	-0.06%
2022/09/26	12	53.81	9	54.31	51.70	3	1,670	0.18%
2022/09/23	2	55.50	3	55.33	56.00	-1	1,622	-0.06%
2022/09/22	1	53.90	5	54.00	53.90	-4	1,522	-0.26%
2022/09/21	5	53.78	0	0.00	53.10	5	1,489	0.34%
2022/09/20	2	55.50	2	55.00	55.20	0	1,465	0.00%
2022/09/19	3	54.13	2	55.50	52.70	1	1,412	0.07%
2022/09/16	1	57.90	1	58.30	56.80	0	1,358	0.00%
2022/09/15	4	58.00	6	58.97	58.00	-2	1,274	-0.16%
2022/09/14	1	54.80	11	53.44	56.60	-10	1,064	-0.94%
2022/09/13	5	52.20	2	54.40	51.50	3	982	0.31%
2022/09/12	2	50.00	0	0.00	49.50	2	845	0.24%
2022/09/08	0	0.00	2	51.05	49.65	-2	834	-0.24%
2022/09/07	1	48.80	1	49.00	49.00	0	759	0.00%
2022/09/05	5	46.55	0	0.00	46.10	5	719	0.69%
2022/08/30	1	47.60	0	0.00	47.60	1	710	0.14%
2022/08/25	1	48.30	0	0.00	48.40	1	703	0.14%
2022/08/23	0	0.00	2	48.15	48.70	-2	699	-0.29%
2022/08/22	0	0.00	5	48.60	48.05	-5	698	-0.72%
2022/08/19	0	0.00	5	49.10	48.70	-5	695	-0.72%
2022/08/18	1	50.00	0	0.00	50.00	1	684	0.15%
2022/08/17	2	50.13	0	0.00	50.30	2	674	0.30%
2022/08/16	5	49.28	0	0.00	49.10	5	667	0.75%
2022/08/15	6	51.37	1	50.80	49.40	5	651	0.77%
2022/08/12	0	0.00	2	47.30	48.05	-2	593	-0.34%
2022/08/10	2	45.70	6	45.15	45.35	-4	572	-0.70%
2022/08/09	0	0.00	1	47.15	46.00	-1	573	-0.17%
2022/08/08	7	45.27	0	0.00	46.20	7	554	1.26%
2022/08/05	0	0.00	2	43.05	44.05	-2	502	-0.40%
2022/08/02	1	41.65	0	0.00	41.10	1	497	0.20%
2022/08/01	2	42.70	0	0.00	42.45	2	501	0.40%
2022/07/20	0	0.00	1	43.25	42.70	-1	544	-0.18%
2022/07/18	2	42.28	3	41.77	41.75	-1	551	-0.18%
2022/07/08	1	39.60	0	0.00	39.55	1	537	0.19%
2022/06/27	0	0.00	1	47.90	48.00	-1	572	-0.17%
2022/06/24	1	42.70	1	43.70	44.15	0	630	0.00%
2022/06/16	1	44.50	1	46.40	44.15	0	846	0.00%
2022/05/30	0	0.00	3	50.70	50.80	-3	1,000	-0.30%
2022/05/20	3	50.70	0	0.00	50.90	3	1,038	0.29%
2022/05/18	20	52.90	20	51.09	51.00	0	1,033	0.00%
2022/05/11	0	0.00	1	49.45	49.05	-1	1,066	-0.09%
2022/05/10	0	0.00	5	48.29	48.65	-5	1,083	-0.46%
2022/04/27	2	44.75	0	0.00	47.60	2	1,132	0.18%
2022/04/25	1	50.60	0	0.00	50.00	1	1,146	0.09%
2022/04/15	5	55.70	3	55.77	55.20	2	1,243	0.16%
2022/04/12	0	57.50	0	0.00	57.00	0	1,326	0.00%
2022/04/11	3	58.20	7	58.37	57.60	-4	1,339	-0.30%
2022/04/08	1	60.00	0	0.00	60.50	1	1,343	0.07%
2022/04/07	2	62.20	0	0.00	61.20	2	1,351	0.15%
2022/04/06	1	63.30	1	63.80	63.70	0	1,363	0.00%
2022/04/01	1	64.10	1	64.60	64.60	0	1,414	0.00%
2022/03/30	1	66.80	1	66.90	65.80	0	1,646	0.00%
2022/03/29	15	67.76	11	67.09	65.80	4	1,643	0.24%
2022/03/28	3	65.43	3	65.67	69.30	0	1,607	0.00%
2022/03/25	6	67.98	3	67.47	66.80	3	1,608	0.19%
2022/03/24	2	67.55	4	67.55	68.00	-2	1,600	-0.12%
2022/03/23	19	67.03	15	67.41	68.10	4	1,568	0.26%
2022/03/21	1	62.20	3	61.73	62.00	-2	1,558	-0.13%
2022/03/17	0	0.00	25	59.60	59.60	-25	1,608	-1.55%
2022/03/16	1	56.10	0	0.00	57.10	1	1,638	0.06%
2022/03/15	25	58.60	5.2	58.34	56.80	19.8	1,695	1.17%
2022/03/14	1	59.80	0	0.00	59.50	1	1,743	0.06%
2022/03/10	0	61.30	25	61.60	61.10	-25	1,996	-1.25%
2022/03/08	26	59.39	0	0.00	57.60	26	2,556	1.02%
2022/03/07	1	60.60	0	0.00	60.70	1	2,671	0.04%
2022/03/01	1	61.90	0	0.00	62.00	1	3,087	0.03%
2022/02/24	2	59.65	0	0.00	60.00	2	3,517	0.06%
2022/02/21	2	63.05	0	0.00	62.80	2	4,172	0.05%
2022/02/18	0	0.00	1	63.20	63.20	-1	4,470	-0.02%
2022/02/15	1	61.60	0	0.00	61.60	1	5,958	0.02%
2022/02/11	2	64.70	1	64.50	64.60	1	6,088	0.02%
2022/02/07	2	62.65	1	61.30	63.30	1	6,297	0.02%
2022/01/24	4	61.10	0	0.00	62.30	4	6,527	0.06%
2022/01/21	0	0.00	1	62.70	62.50	-1	6,675	-0.01%
2022/01/19	0.1	64.90	1	64.40	65.10	-1	6,982	-0.01%
2022/01/18	61	67.17	61	66.52	65.60	0	7,245	0.00%
2022/01/17	3	65.00	6	63.13	65.00	-3	7,256	-0.04%
2022/01/14	2	62.10	6	62.08	61.60	-4	7,420	-0.05%
2022/01/13	4	64.53	2	65.20	65.00	2	7,483	0.03%
2022/01/12	1	66.10	0	0.00	65.70	1	7,521	0.01%
2022/01/11	2	66.55	1	68.50	66.70	1	7,525	0.01%
2022/01/07	12	67.31	7	68.94	68.30	5	7,506	0.07%
2022/01/05	2	71.25	2	72.50	71.50	0	7,484	0.00%
2022/01/04	5	72.94	6	74.27	72.80	-1	7,470	-0.01%
2022/01/03	5	73.58	2	73.40	73.80	3	7,474	0.04%
2021/12/30	3	75.10	0	0.00	74.60	3	7,483	0.04%
2021/12/29	1	76.30	0	0.00	76.10	1	7,482	0.01%
2021/12/28	2	76.30	0	0.00	75.10	2	7,500	0.03%
2021/12/27	2	76.05	0	0.00	77.20	2	7,501	0.03%
2021/12/24	46	76.81	41	75.67	74.60	5	7,459	0.07%
2021/12/23	2	72.70	4	73.45	72.80	-2	7,371	-0.03%
2021/12/22	3	72.73	3	73.97	72.60	0	7,476	0.00%
2021/12/21	8	72.00	8	72.68	71.70	0	7,888	0.00%
2021/12/20	5	71.28	5	72.32	71.50	0	7,918	0.00%
2021/12/16	11	74.39	19	75.03	74.10	-8	7,878	-0.10%
2021/12/15	25	72.06	19	71.44	72.40	6	7,803	0.08%
2021/12/14	9	69.56	4	70.50	69.60	5	7,782	0.06%
2021/12/13	2	72.70	2	74.00	72.70	0	7,739	0.00%
2021/12/10	1	73.60	0	0.00	73.30	1	7,719	0.01%
2021/12/09	6	75.93	5	77.94	75.50	1	7,708	0.01%
2021/12/08	3	78.00	5	77.40	76.20	-2	7,685	-0.03%
2021/12/07	0	0.00	7	77.77	77.20	-7	7,632	-0.09%
2021/12/06	3.2	79.49	2	80.55	79.80	1.2	7,547	0.02%
2021/12/03	7	78.37	10	79.48	77.10	-3	7,403	-0.04%
2021/12/02	13	80.08	2.1	79.15	77.00	10.9	7,275	0.15%
2021/12/01	3	74.63	8	76.16	78.50	-5	6,866	-0.07%
2021/11/30	4	72.63	6	71.83	71.40	-2	6,740	-0.03%
2021/11/29	2	69.00	5	69.80	70.10	-3	6,698	-0.04%
2021/11/26	7.1	72.62	3	73.27	71.40	4.1	6,656	0.06%
2021/11/25	7	79.27	4	79.03	77.70	3	6,543	0.05%
2021/11/24	17	77.64	19	77.67	78.30	-2	6,355	-0.03%
2021/11/23	11	76.23	7	76.19	75.50	4	6,100	0.07%
2021/11/22	3	78.40	5	80.78	79.20	-2	6,040	-0.03%
2021/11/19	16	79.81	18	78.72	76.10	-2	5,855	-0.03%
2021/11/18	12	82.25	11	82.74	82.10	1	5,655	0.02%
2021/11/17	10	82.35	12	82.51	81.60	-2	5,456	-0.04%
2021/11/16	80	83.40	66	83.17	82.80	14	5,173	0.27%
2021/11/15	21	76.75	33.1	78.21	79.70	-12.1	4,504	-0.27%
2021/11/12	6.1	72.63	5.3	70.90	72.50	0.8	4,095	0.02%
2021/11/11	2	66.70	7	67.93	69.90	-5	3,717	-0.13%
2021/11/10	8	67.05	8	67.28	66.90	0	3,635	0.00%
2021/11/09	7	68.09	5	66.80	66.10	2	3,590	0.06%
2021/11/08	3	64.77	3	67.07	64.80	0	3,512	0.00%
2021/11/05	2	65.80	0	0.00	66.00	2	3,504	0.06%
2021/11/04	9	67.01	8	65.09	64.80	1	3,481	0.03%
2021/11/03	0	0.00	14	63.00	63.60	-14	3,418	-0.41%
2021/11/02	1	62.50	1	66.00	62.90	0	3,370	0.00%
2021/11/01	1	70.20	0	0.00	69.00	1	3,269	0.03%
2021/10/29	3	69.80	2	70.35	68.60	1	3,220	0.03%
2021/10/28	3	69.57	1	68.10	68.10	2	3,106	0.06%
2021/10/27	15	69.75	6	69.17	67.50	9	3,029	0.30%
2021/10/26	12	67.99	19.5	67.35	67.80	-7.5	2,855	-0.26%
2021/10/25	10	64.84	0	0.00	63.80	10	2,624	0.38%
2021/10/22	11	64.45	10.1	64.08	65.00	0.9	2,654	0.03%
2021/10/21	0.1	62.00	2	61.65	62.30	-1.9	2,540	-0.07%
2021/10/19	0	0.00	1	54.80	54.70	-1	2,430	-0.04%
2021/10/15	0.1	52.70	2	52.20	52.30	-1.9	2,479	-0.08%
2021/10/14	0	0.00	1	51.50	51.50	-1	2,506	-0.04%
2021/10/13	1	50.80	0	0.00	51.30	1	2,518	0.04%
2021/10/07	4	56.18	4.5	56.30	56.30	-0.5	2,577	-0.02%
2021/10/06	0	0.00	1	53.30	53.30	-1	2,656	-0.04%
2021/10/05	2	54.90	3	53.40	54.50	-1	2,732	-0.04%
2021/10/04	2.1	53.75	7	54.03	53.30	-5	2,773	-0.18%
2021/10/01	9	61.19	4	58.60	59.00	5	2,753	0.18%
2021/09/30	3	63.77	2.1	64.12	64.40	0.9	2,747	0.03%
2021/09/29	5.1	64.47	1	66.20	62.60	4.1	2,756	0.15%
2021/09/28	25	68.04	23	69.50	69.50	2	2,741	0.07%
2021/09/27	1	63.90	2	65.65	66.30	-1	2,363	-0.04%
2021/09/22	1	59.10	0	0.00	59.30	1	2,461	0.04%
2021/09/14	0	0.00	1	62.10	61.80	-1	2,553	-0.04%
2021/09/13	2	61.90	2	62.70	61.30	0	2,570	0.00%
2021/09/07	1	58.00	0	0.00	58.20	1	3,104	0.03%
2021/09/03	2.1	62.64	2	62.70	63.20	0.1	3,205	0.00%
2021/09/02	1	65.20	1	63.00	63.20	0	3,218	0.00%
2021/09/01	10	63.70	12	64.45	64.70	-2	3,212	-0.06%
2021/08/30	0	0.00	2	60.40	62.30	-2	3,181	-0.06%
2021/08/27	2	62.00	2	64.30	62.40	0	3,182	0.00%
2021/08/26	1	62.00	5	65.34	64.00	-4	3,177	-0.13%
2021/08/25	0	0.00	3	61.37	62.30	-3	3,141	-0.10%
2021/08/24	2	57.60	0	0.00	56.70	2	3,130	0.06%
2021/08/23	3	58.77	2	58.70	59.50	1	3,115	0.03%
2021/08/19	1.1	56.49	0	0.00	56.30	1.1	3,110	0.03%
2021/08/18	4	57.73	2	55.00	59.50	2	3,122	0.06%
2021/08/16	0.1	57.70	0	0.00	58.30	0.1	3,163	0.00%
2021/08/13	0.1	59.80	0	0.00	60.80	0.1	3,176	0.00%
2021/08/11	1	61.80	0	0.00	59.10	1	3,209	0.03%
2021/08/10	0	0.00	1	61.50	64.60	-1	3,201	-0.03%
2021/08/06	1.1	68.93	0	0.00	67.80	1.1	3,210	0.03%
2021/08/05	0.1	69.10	1	69.20	68.90	-0.9	3,239	-0.03%
2021/08/04	1.3	69.35	1	69.80	70.50	0.3	3,281	0.01%
2021/08/03	2	69.50	1	69.50	70.70	1	3,299	0.03%
2021/08/02	1	68.00	6	65.55	68.00	-5	3,287	-0.15%
2021/07/30	2	69.30	9	68.23	67.50	-7	3,290	-0.21%
2021/07/29	0	0.00	17	61.28	68.70	-17	3,272	-0.52%
2021/07/28	19	66.89	3	69.13	66.80	16	3,276	0.49%
2021/07/27	9	74.13	1	70.60	74.00	8	3,252	0.25%
2021/07/26	2	70.40	11	70.04	70.40	-9	3,227	-0.28%
2021/07/22	7	71.29	0	0.00	71.00	7	3,305	0.21%
2021/07/20	6	68.17	1	68.60	67.10	5	3,381	0.15%
2021/07/19	1	70.70	26	70.44	70.20	-25	3,465	-0.72%
2021/07/16	2	71.05	0	0.00	71.50	2	3,512	0.06%
2021/07/15	3	71.80	9	71.24	71.10	-6	3,534	-0.17%
2021/07/14	1	72.20	2	72.00	72.00	-1	3,543	-0.03%
2021/07/13	4	76.43	2	76.60	75.70	2	3,549	0.06%
2021/07/12	3	75.43	2	75.80	75.60	1	3,602	0.03%
2021/07/09	12	73.28	15	73.08	72.70	-3	3,575	-0.08%
2021/07/08	1	69.00	1.3	69.84	69.00	-0.3	3,614	-0.01%
2021/07/07	7	72.20	4	71.28	69.50	3	3,733	0.08%
2021/07/06	13	72.00	18	71.54	71.00	-5	3,845	-0.13%
2021/07/05	1	80.80	5	77.64	77.40	-4	4,082	-0.10%
2021/07/02	13	75.96	8	76.69	77.00	5	4,014	0.12%
2021/07/01	13	75.95	5	77.26	79.70	8	3,978	0.20%
2021/06/30	18	71.28	1	68.00	72.50	17	3,908	0.43%
2021/06/29	1	68.00	0	0.00	68.00	1	3,888	0.03%
2021/06/25	0	69.60	10	71.70	70.00	-10	3,919	-0.26%
2021/06/24	1	67.20	6	67.03	67.50	-5	3,899	-0.13%
2021/06/23	2	68.90	0	0.00	67.50	2	3,905	0.05%
2021/06/22	3	67.63	1	66.80	66.80	2	3,924	0.05%
2021/06/21	14	63.88	11	69.11	67.90	3	3,936	0.08%
2021/06/18	24	71.78	2	71.00	70.50	22	3,968	0.55%
2021/06/17	10	68.59	4.3	65.23	69.70	5.7	3,928	0.15%
2021/06/16	5	61.94	31	61.02	63.40	-26	3,929	-0.66%
2021/06/15	0	0.00	5	57.70	57.70	-5	4,766	-0.10%
2021/06/11	0	0.00	5	51.37	52.50	-5	5,610	-0.09%
2021/06/10	1	47.55	1	48.20	47.80	0	5,577	0.00%
2021/06/04	3	45.53	1	45.60	45.10	2	6,125	0.03%
2021/06/03	1	46.50	0	0.00	46.70	1	6,288	0.02%
2021/06/02	7	47.45	0	0.00	47.40	7	6,771	0.10%
2021/06/01	1	47.40	4	49.65	49.95	-3	6,913	-0.04%
2021/05/27	7	45.07	4	44.90	44.90	3	7,334	0.04%
2021/05/26	2	46.90	0	0.00	46.85	2	7,343	0.03%
2021/05/25	1	48.00	0	0.00	49.10	1	7,350	0.01%
2021/05/24	0	0.00	2	44.80	44.95	-2	7,452	-0.03%
2021/05/21	2	43.30	1.1	44.06	44.15	0.9	7,627	0.01%
2021/05/19	0	0.00	1	39.10	40.05	-1	7,839	-0.01%
2021/05/18	1	37.55	2	38.13	39.05	-1	7,816	-0.01%
2021/05/17	2	36.30	2	36.68	35.50	0	7,808	0.00%
2021/05/14	3	42.47	0	0.00	39.40	3	7,841	0.04%
2021/05/13	2	39.88	3	36.77	39.50	-1	7,816	-0.01%
2021/05/12	11	38.43	19	37.32	37.00	-8	7,781	-0.10%
2021/05/11	1	40.20	3	40.13	39.80	-2	7,737	-0.03%
2021/05/10	4	44.84	2	44.18	44.10	2	7,707	0.03%
2021/05/07	1	46.95	2	46.70	47.55	-1	7,683	-0.01%
2021/05/06	6	46.56	7	45.36	44.00	-1	7,648	-0.01%
2021/05/04	23	44.71	14.1	45.27	44.20	8.9	7,613	0.12%
2021/05/03	3	48.22	15	49.42	46.00	-12	7,575	-0.16%
2021/04/29	14	53.33	3	53.90	50.90	11	7,543	0.15%
2021/04/28	2	51.10	1	52.10	50.80	1	7,486	0.01%
2021/04/27	0	0.00	9	52.13	51.60	-9	7,464	-0.12%
2021/04/26	7	54.87	0	0.00	53.50	7	7,456	0.09%
2021/04/23	4	50.66	8	52.35	53.90	-4	7,390	-0.05%
2021/04/22	2	50.35	0	0.00	49.00	2	7,476	0.03%
2021/04/21	1	56.00	1	53.60	54.00	0	7,416	0.00%
2021/04/20	4	55.15	3	56.27	55.20	1	7,390	0.01%
2021/04/19	0	0.00	1	56.30	53.50	-1	7,369	-0.01%
2021/04/16	15	61.85	11	60.72	58.60	4	7,328	0.05%
2021/04/15	1	55.30	2	55.90	57.30	-1	7,216	-0.01%
2021/04/14	2	53.40	3	53.33	52.10	-1	7,203	-0.01%
2021/04/13	4.2	59.91	6	60.83	55.00	-1.9	7,184	-0.03%
2021/04/12	17.2	60.96	0	0.00	60.30	17.2	7,093	0.24%
2021/04/09	59.3	70.10	62	71.56	67.00	-2.8	7,033	-0.04%
2021/04/08	1	75.30	2	78.20	71.70	-1	6,812	-0.01%
2021/04/07	0	0.00	2	70.55	71.10	-2	7,139	-0.03%
2021/04/06	0	0.00	3.1	63.02	64.70	-3.1	7,322	-0.04%
2021/04/01	0	0.00	14	64.00	62.10	-14	7,307	-0.19%
2021/03/31	5	64.00	0	0.00	63.50	5	7,294	0.07%
2021/03/30	0	0.00	4	61.10	62.00	-4	7,302	-0.05%
2021/03/29	0	0.00	3	57.33	57.70	-3	7,290	-0.04%
2021/03/26	1	55.00	2	53.60	55.20	-1	7,314	-0.01%
2021/03/25	1	52.50	2	52.30	54.60	-1	7,392	-0.01%
2021/03/24	2	51.60	11	52.00	50.90	-9	7,390	-0.12%
2021/03/23	9	62.87	13	58.61	56.50	-4	7,463	-0.05%
2021/03/22	24.1	63.08	7	62.66	62.70	17.1	7,412	0.23%
2021/03/19	10	55.19	11	56.08	58.20	-1	7,523	-0.01%
2021/03/18	131	48.95	170.4	50.36	53.00	-39.4	7,402	-0.53%	大買/大賣/
2021/03/17	104	45.49	94	45.25	48.20	10	6,399	0.16%	大買/
2021/03/16	2	43.90	0	0.00	43.90	2	5,511	0.04%
2021/03/15	33	39.21	23	38.83	39.95	10	5,473	0.18%
2021/03/12	2	36.35	0	0.00	36.35	2	5,112	0.04%
2021/03/10	3	28.85	4	29.49	30.05	-1	4,984	-0.02%
2021/03/09	0	0.00	5	28.20	27.35	-5	4,902	-0.10%
2021/03/08	26	32.17	20	31.81	29.50	6	4,756	0.13%
2021/03/05	21	30.42	8	31.41	31.45	13	4,274	0.30%
2021/03/04	5	27.16	6	28.41	28.60	-1	4,079	-0.02%
2021/03/03	4	24.58	11	25.27	26.00	-7	3,846	-0.18%
2021/02/26	2	22.60	0	0.00	22.55	2	3,616	0.06%
2021/02/24	1	23.40	1	23.60	23.20	0	3,659	0.00%
2021/02/23	40	27.59	37	26.04	25.75	3	3,517	0.09%
2021/02/22	0	0.00	5	25.50	26.20	-5	3,313	-0.15%
2021/02/19	5	22.95	0	0.00	23.85	5	3,171	0.16%
2021/02/18	1	22.30	1	22.05	22.30	0	3,074	0.00%
2021/02/17	0	0.00	1	22.10	22.20	-1	3,062	-0.03%
2021/02/02	0	0.00	0	22.03	22.00	0	2,999	0.00%
2021/01/22	0	0.00	0.9	21.85	22.00	-0.9	2,988	-0.03%
2021/01/20	0	0.00	2	22.15	22.00	-2	3,023	-0.07%
2021/01/19	3	22.42	5	22.75	22.25	-2	3,074	-0.07%
2021/01/18	5	22.25	0	0.00	22.10	5	3,097	0.16%
2021/01/15	1	23.15	0	0.00	22.60	1	3,161	0.03%
2021/01/11	0	0.00	1	22.15	22.00	-1	3,319	-0.03%
2021/01/08	1	22.45	1	22.30	22.30	0	3,376	0.00%
2021/01/07	0	23.12	0	0.00	23.00	0	3,373	0.00%
2021/01/06	0	0.00	10	23.03	23.10	-10	3,314	-0.30%
2021/01/04	16	22.90	1	22.90	22.90	15	3,147	0.48%
2020/12/30	14	23.49	3	24.48	22.95	11	2,975	0.37%
2020/12/29	4	22.95	3	22.95	22.95	1	2,612	0.04%
2020/12/21	0	0.00	10	20.05	19.50	-10	2,264	-0.44%
2020/12/16	0	0.00	1	18.55	18.05	-1	2,001	-0.05%
2020/12/15	4	19.08	4	18.94	18.50	0	2,017	0.00%
2020/12/11	10	16.60	0	0.00	16.35	10	1,852	0.54%
2020/12/03	1	17.40	0	0.00	17.40	1	1,799	0.06%
2020/12/02	0	0.00	10	17.40	17.35	-10	1,787	-0.56%
2020/11/25	10	16.50	0	0.00	16.50	10	1,740	0.57%
2020/11/23	0	0.00	15	17.14	17.60	-15	1,694	-0.89%
2020/11/20	0	0.00	16	15.98	16.20	-16	1,615	-0.99%
2020/11/13	10	15.66	0	0.00	15.60	10	1,611	0.62%
2020/11/12	6	15.60	0	0.00	15.55	6	1,612	0.37%
2020/11/10	0	0.00	1	15.85	15.70	-1	1,597	-0.06%
2020/10/30	14	16.40	0	0.00	16.50	14	1,570	0.89%
2020/10/29	0	0.00	1	16.70	16.75	-1	1,553	-0.06%
2020/10/23	5	18.50	4	18.34	18.40	1	1,416	0.07%
2020/10/22	4	17.79	2	18.48	18.70	2	1,320	0.15%
2020/10/21	0	0.00	15	17.28	17.00	-15	1,043	-1.44%
2020/10/20	5	16.20	0	0.00	16.30	5	924	0.54%
2020/10/16	0	0.00	6	16.85	16.20	-6	909	-0.66%
2020/10/05	0	0.00	10	15.10	15.10	-10	886	-1.13%
2020/09/25	10	15.36	0	0.00	14.55	10	1,137	0.88%
2020/09/21	6	15.60	0	0.00	15.50	6	1,314	0.46%
2020/09/18	0	0.00	10	16.25	15.80	-10	1,304	-0.77%
2020/09/17	6	16.13	12	16.53	16.80	-6	1,236	-0.49%
2020/09/14	0	0.00	6	15.55	15.15	-6	1,170	-0.51%
2020/09/07	6	14.60	0	0.00	14.60	6	1,152	0.52%
2020/08/12	0	0.00	9	15.00	15.35	-9	1,313	-0.69%
2020/08/07	10	15.06	0	0.00	15.00	10	1,307	0.76%
2020/07/17	0	0.00	13	15.98	15.35	-13	1,708	-0.76%
2020/07/14	6	16.15	13	16.43	16.00	-7	1,870	-0.37%
2020/07/13	5	16.55	2	16.50	16.50	3	1,881	0.16%
2020/07/10	5	16.75	1	16.30	16.30	4	1,938	0.21%
2020/07/08	1	18.05	2	18.15	18.05	-1	1,910	-0.05%
2020/07/06	8	18.71	10	19.15	19.05	-2	1,875	-0.11%
2020/07/03	19	18.06	17	18.30	18.15	2	1,784	0.11%
2020/06/22	4	16.20	4	16.36	16.55	0	1,680	0.00%
2020/06/19	0	0.00	2	15.60	15.65	-2	1,658	-0.12%
2020/06/18	0	0.00	10	15.40	15.45	-10	1,652	-0.61%
2020/06/08	0	0.00	1	16.70	16.80	-1	1,784	-0.06%
2020/06/05	1	17.20	0	0.00	17.05	1	1,811	0.06%
2020/05/18	0	0.00	3	16.00	15.85	-3	1,914	-0.16%
2020/05/05	2	17.30	0	0.00	17.25	2	2,029	0.10%
2020/04/30	0	0.00	10	18.77	18.80	-10	1,935	-0.52%
2020/04/29	0	0.00	1	18.50	18.70	-1	1,957	-0.05%
2020/04/28	3	19.00	1	18.85	18.70	2	1,968	0.10%
2020/04/27	1	19.35	0	0.00	18.70	1	1,975	0.05%
2020/04/23	0	0.00	2	17.75	17.75	-2	1,912	-0.10%
2020/04/22	3	17.53	0	0.00	17.70	3	1,928	0.16%
2020/04/21	0	0.00	2	18.50	17.35	-2	2,014	-0.10%
2020/04/17	2	18.55	12	18.44	18.20	-10	1,943	-0.51%
2020/04/16	0	0.00	1	17.20	17.55	-1	1,825	-0.05%
2020/04/15	3	18.15	0	0.00	17.20	3	1,816	0.17%
2020/04/14	1	16.55	1	16.70	17.15	0	1,768	0.00%
2020/04/10	7	16.20	0	0.00	16.10	7	1,774	0.39%
2020/04/09	1	16.50	2	16.80	16.00	-1	1,783	-0.06%
2020/04/08	0	0.00	1	15.80	15.80	-1	1,736	-0.06%
2020/04/07	1	14.70	1	14.70	14.40	0	1,752	0.00%
2020/03/30	0	0.00	1	13.55	13.60	-1	1,784	-0.06%
2020/03/27	1	15.25	0	0.00	14.45	1	1,815	0.06%
2020/03/24	10	12.49	0	0.00	12.45	10	1,888	0.53%
2020/03/16	5	14.95	0	0.00	14.90	5	2,396	0.21%
2020/03/13	5	16.10	5	16.15	16.55	0	2,416	0.00%
2020/03/12	10	19.00	0	0.00	17.85	10	2,450	0.41%
2020/03/11	10	20.45	25	19.85	19.70	-15	2,435	-0.62%
2020/03/10	26	20.95	28	19.85	19.80	-2	2,448	-0.08%
2020/03/09	0	0.00	1	20.35	20.35	-1	2,386	-0.04%
2020/03/04	2	18.68	0	0.00	18.60	2	2,582	0.08%
2020/02/27	2	19.00	0	0.00	19.10	2	2,729	0.07%
2020/02/18	6	20.24	1	20.30	19.90	5	3,031	0.16%
2020/02/13	5	20.25	0	0.00	20.25	5	3,292	0.15%
2020/02/11	20	20.00	20	19.85	19.85	0	3,304	0.00%
2020/02/07	0	20.65	9	20.60	20.55	-9	3,280	-0.27%
2020/02/04	25	20.73	25	21.05	21.05	0	3,247	0.00%
2020/01/31	0	0.00	10	21.25	21.15	-10	3,220	-0.31%
2020/01/20	24	25.58	26	24.88	24.85	-2	3,214	-0.06%
2020/01/17	3	26.20	2	25.78	25.45	1	3,206	0.03%
2020/01/16	14	25.67	10	25.35	25.35	4	3,102	0.13%
2020/01/15	21	25.49	1	25.90	25.85	20	3,078	0.65%
2020/01/03	0	0.00	5	25.06	24.70	-5	2,960	-0.17%
2020/01/02	0	0.00	1	25.20	25.25	-1	2,943	-0.03%
2019/12/31	0	0.00	3	25.30	25.20	-3	2,947	-0.10%
2019/12/26	3	25.10	0	0.00	24.95	3	2,995	0.10%
2019/12/25	0	0.00	1	24.90	24.75	-1	2,983	-0.03%
2019/12/24	1	24.50	0	0.00	24.65	1	2,959	0.03%
2019/12/23	11	25.65	5	25.55	25.50	6	2,916	0.21%
2019/12/20	0	0.00	18	25.54	25.35	-18	2,913	-0.62%
2019/12/18	5	27.60	2	27.73	27.50	3	2,779	0.11%
2019/12/17	21	27.05	16	27.56	27.30	5	2,676	0.19%
2019/12/16	3	25.00	0	0.00	26.00	3	2,501	0.12%
2019/12/13	6	24.37	1	25.70	25.70	5	2,362	0.21%
2019/12/12	5	23.70	0	0.00	23.40	5	2,211	0.23%
2019/12/09	1	23.70	1	24.50	23.60	0	2,122	0.00%
2019/12/06	3	25.12	2	25.05	24.90	1	2,065	0.05%
2019/12/05	1	25.40	1	25.00	25.15	0	2,052	0.00%
2019/12/04	0	0.00	1	24.80	25.35	-1	2,013	-0.05%
2019/12/03	1	25.75	5	25.16	25.00	-4	1,985	-0.20%
2019/12/02	11	24.70	0	0.00	25.15	11	1,948	0.56%
2019/11/29	1	26.30	4	26.58	26.10	-3	1,902	-0.16%
2019/11/28	9	28.98	0	0.00	28.65	9	1,814	0.50%
2019/11/27	0	0.00	12	29.12	29.05	-12	1,773	-0.68%
2019/11/26	7	29.26	1	29.00	29.20	6	1,749	0.34%
2019/11/21	16	28.83	7	26.26	28.95	9	1,696	0.53%
2019/11/20	2	26.95	1	25.10	27.15	1	1,625	0.06%
2019/11/18	1	24.25	1	24.25	24.30	0	1,621	0.00%
2019/11/15	3	25.90	1	26.00	25.35	2	1,584	0.13%
2019/11/14	14	26.08	2	24.00	26.25	12	1,544	0.78%
2019/11/13	2	23.38	1	21.70	23.90	1	1,467	0.07%
2019/11/12	2	21.73	14	21.05	21.75	-12	1,376	-0.87%
2019/11/11	5	19.80	0	0.00	19.80	5	1,305	0.38%
2019/11/01	1	16.10	0	0.00	16.05	1	1,290	0.08%
2019/10/29	0	0.00	1	16.45	16.40	-1	1,311	-0.08%
2019/10/28	1.1	15.15	1	15.15	15.20	0.1	1,340	0.01%
2019/10/24	1	14.85	0	0.00	14.75	1	1,360	0.07%
2019/10/23	0	0.00	1	14.90	14.70	-1	1,364	-0.07%
2019/10/22	5	15.08	0	0.00	15.00	5	1,364	0.37%
2019/10/21	6	14.67	0	0.00	15.30	6	1,339	0.45%
2019/09/27	0	0.00	1	11.15	11.15	-1	1,427	-0.07%
2019/09/24	0	0.00	3	11.80	11.70	-3	1,415	-0.21%
2019/09/20	4	11.71	9	11.65	12.00	-5	1,342	-0.37%
2019/09/04	0	0.00	2	11.10	11.05	-2	1,213	-0.16%
2019/08/29	0	0.00	1	11.65	11.35	-1	1,196	-0.08%
2019/08/20	0	0.00	8	11.84	11.65	-8	1,062	-0.75%
2019/08/19	11	11.31	0	0.00	11.90	11	1,041	1.06%
2019/08/12	0	0.00	3	11.65	11.55	-3	905	-0.33%
2019/08/01	10	11.00	1.2	11.13	11.70	8.8	756	1.16%
2019/07/31	1	11.05	9	11.01	11.05	-8	722	-1.11%
2019/07/29	1	10.25	0	0.00	10.40	1	719	0.14%
2019/07/24	0	0.00	1	10.80	10.85	-1	670	-0.15%
2019/07/22	1	10.50	1	10.80	10.90	0	633	0.00%
2019/07/19	1	11.10	1	11.10	11.10	0	592	0.00%
2019/07/15	0	0.00	1	9.33	9.21	-1	447	-0.22%
2019/07/12	0	0.00	2	9.38	9.40	-2	436	-0.46%
2019/07/11	1	9.54	1	9.72	9.61	0	426	0.00%
2019/07/10	0.2	8.92	0	0.00	8.92	0.2	398	0.06%
2019/07/09	1	9.03	1	8.95	8.98	0	394	0.00%
2019/07/08	2	9.07	0	0.00	8.91	2	383	0.52%
2019/07/05	1	9.80	1	9.50	9.36	0	368	0.00%
2019/07/04	0	0.00	2	8.95	8.95	-2	328	-0.61%
2019/07/03	1	7.95	0	0.00	8.14	1	300	0.33%
2019/05/09	0	0.00	1	6.73	6.85	-1	212	-0.47%
2019/05/08	0	0.00	1	7.10	7.00	-1	205	-0.49%
2019/05/07	2	7.52	0	0.00	7.33	2	195	1.02%
2019/04/22	3	6.98	0	0.00	6.99	3	144	2.08%
2019/04/11	4	6.63	0	0.00	6.70	4	128	3.12%
2019/03/29	0	0.00	25	5.82	5.92	-25	104	-24.02%
2019/03/27	0	6.41	0	0.00	6.35	0	91	0.00%
2019/03/26	3	6.54	0	0.00	6.55	3	86	3.45%
2019/02/20	0	0.00	10	7.00	7.06	-10	80	-12.42%
2019/01/25	0	0.00	5	7.23	7.24	-5	70	-7.13%
2018/12/11	1	7.88	0	0.00	7.70	1	80	1.24%
2018/12/05	1	7.64	0	0.00	7.50	1	81	1.23%
2018/12/04	0	0.00	1	7.75	7.70	-1	82	-1.21%
2018/12/03	5	8.18	0	0.00	8.01	5	82	6.06%
2018/10/25	0	0.00	10	6.63	6.61	-10	131	-7.62%
2018/10/18	0	0.00	14	7.00	7.11	-14	137	-10.18%
2018/10/15	0	0.00	6	7.00	7.00	-6	146	-4.09%
2018/08/30	0	0.00	1	8.68	8.90	-1	750	-0.13%
2018/08/23	1	8.46	0	0.00	8.46	1	756	0.13%
2018/08/15	1	9.00	0	0.00	9.00	1	759	0.13%
2018/08/10	1	9.58	3	9.60	9.51	-2	751	-0.27%
2018/07/09	1	10.35	0	0.00	10.35	1	827	0.12%
2018/07/06	5	10.85	0	0.00	10.85	5	814	0.61%
2018/07/03	5	11.75	0	0.00	11.40	5	813	0.61%
2018/07/02	11	12.60	0	0.00	12.40	11	772	1.42%
2018/06/29	0	0.00	5	11.35	12.35	-5	710	-0.70%
2018/06/28	15	11.45	6	11.76	11.25	9	695	1.29%
2018/06/27	11	11.27	1	12.00	12.05	10	678	1.47%
2018/06/26	0	0.00	1	11.55	11.55	-1	636	-0.16%
2018/06/25	4	10.70	0	0.00	10.50	4	613	0.65%
2018/06/22	0	0.00	5	11.40	11.00	-5	603	-0.83%
2018/06/21	2	11.78	17	11.64	11.90	-15	577	-2.60%
2018/06/20	32	12.10	3	12.30	12.30	29	544	5.32%
2018/06/19	0	0.00	2	11.20	11.20	-2	432	-0.46%
2018/06/13	0	0.00	4	10.10	10.05	-4	419	-0.95%
2018/06/11	2	10.40	0	0.00	10.35	2	481	0.42%
2018/06/01	3	10.15	0	0.00	10.30	3	653	0.46%
2018/05/30	1	10.15	2	10.20	10.15	-1	694	-0.14%
2018/05/16	0	0.00	5	10.15	10.15	-5	729	-0.68%
2018/05/15	5	10.20	0	0.00	10.25	5	730	0.68%
2018/04/23	0	0.00	3	11.30	11.10	-3	753	-0.40%
2018/04/20	25	12.08	1	12.35	11.90	24	755	3.18%
2018/04/19	0	0.00	3	11.00	11.35	-3	714	-0.42%
2018/04/18	0	10.50	0	0.00	10.40	0	708	0.00%
2018/04/02	0	0.00	1	11.70	11.95	-1	702	-0.14%
2018/03/31	1	13.00	0	0.00	12.20	1	701	0.14%
2018/03/29	0	0.00	3	12.10	11.90	-3	708	-0.42%
2018/03/21	0	0.00	1	12.35	12.20	-1	734	-0.14%
2018/03/19	2	12.10	0	0.00	12.05	2	716	0.28%
2018/03/16	2	12.38	0	0.00	12.50	2	704	0.28%
2018/03/15	1	12.45	0	0.00	12.80	1	675	0.15%
2018/03/13	0	0.00	1	11.40	11.65	-1	631	-0.16%
2018/03/12	1	11.20	0	0.00	11.30	1	625	0.16%
2018/03/09	0	0.00	5	11.80	11.80	-5	602	-0.83%
2018/03/07	0	0.00	3	12.30	12.30	-3	533	-0.56%
2018/03/06	0	0.00	1	10.30	11.20	-1	460	-0.22%
2018/02/27	1	10.20	0	0.00	10.20	1	418	0.24%
2018/02/12	0	0.00	1	9.08	9.20	-1	438	-0.23%
2018/02/07	0	0.00	7	8.98	8.98	-7	428	-1.63%
2018/02/06	0	0.00	2	8.80	9.00	-2	427	-0.47%
2018/02/02	5	9.69	0	0.00	9.69	5	423	1.18%
2018/01/30	0	0.00	11	9.57	9.65	-11	422	-2.60%
2018/01/24	0	0.00	2	9.70	9.75	-2	411	-0.49%
2018/01/23	2	9.70	0	0.00	9.75	2	406	0.49%
2018/01/22	1	9.70	0	0.00	9.68	1	401	0.25%
2018/01/18	6	10.22	0	0.00	10.00	6	388	1.54%
2018/01/17	0	0.00	1	9.84	10.30	-1	371	-0.27%
2018/01/16	1	9.75	1	9.78	9.65	0	345	0.00%
2018/01/12	0	0.00	1	8.95	8.90	-1	326	-0.31%
2018/01/11	1	8.70	0	0.00	8.66	1	324	0.31%
2018/01/10	1	8.40	0	0.00	8.83	1	320	0.31%
2018/01/02	11	9.14	0	0.00	9.10	11	290	3.79%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析