德勝 (8048)-富邦-永和券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃通信網路類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	60.70	0	0.00	60.60	1	430	0.23%
2024/04/30	0	0.00	1	60.30	60.60	-1	431	-0.23%
2024/04/29	2	59.95	0	0.00	60.00	2	432	0.46%
2024/04/26	4	59.78	0	0.00	59.60	4	434	0.92%
2024/04/25	4	59.98	1	60.30	59.90	3	434	0.69%
2024/04/24	0	0.00	4	60.25	60.50	-4	438	-0.91%
2024/04/23	2	59.70	0	0.00	59.60	2	438	0.46%
2024/04/22	5	60.32	0	0.00	59.80	5	439	1.14%
2024/04/19	0	62.00	10	61.83	62.00	-10	438	-2.28%
2024/04/18	2	63.25	0	0.00	63.40	2	439	0.46%
2024/04/17	0	0.00	2	64.15	64.20	-2	442	-0.45%
2024/04/16	0	63.23	0	0.00	63.00	0	440	0.01%
2024/04/15	3.1	64.57	0	0.00	64.40	3.1	439	0.69%
2024/04/12	0.1	66.40	0	0.00	65.90	0.1	433	0.01%
2024/04/11	13.1	66.81	0	0.00	66.30	13.1	432	3.02%
2024/04/10	0	0.00	10	69.02	69.10	-10	428	-2.33%
2024/04/09	9	67.76	0.2	67.80	67.30	8.9	429	2.06%
2024/04/08	6	68.65	0	0.00	68.30	6	428	1.40%
2024/04/03	5	68.90	0	0.00	68.80	5	431	1.16%
2024/04/02	9	69.24	0	0.00	69.50	9	432	2.08%
2024/04/01	0	0.00	15	70.29	69.60	-15	432	-3.47%
2024/03/29	7	69.20	0	0.00	69.80	7	434	1.62%
2024/03/28	7	69.47	7	69.93	69.50	0	439	0.00%
2024/03/27	3	69.90	2	70.05	69.90	1	448	0.22%
2024/03/26	18	69.51	3	69.50	69.10	15	451	3.33%
2024/03/25	2	70.30	9	70.54	70.50	-7	451	-1.55%
2024/03/22	0	0.00	1	70.10	69.70	-1	459	-0.22%
2024/03/21	11	69.75	0	0.00	69.80	11	463	2.37%
2024/03/20	6	69.77	4	70.58	69.60	2	470	0.42%
2024/03/19	11	69.84	9	70.67	70.30	2	475	0.42%
2024/03/18	2	69.60	6	70.15	70.10	-4	478	-0.84%
2024/03/15	7	69.24	0	0.00	69.10	7	486	1.44%
2024/03/14	7	69.44	5	70.38	69.40	2	506	0.40%
2024/03/13	12	69.97	2	70.20	70.20	10	510	1.96%
2024/03/12	0	0.00	34.2	71.21	71.70	-34.2	510	-6.70%
2024/03/11	2	67.20	4	68.30	68.30	-2	508	-0.39%
2024/03/08	14	68.53	4	67.50	67.50	10	511	1.96%
2024/03/07	18	70.21	0	0.00	69.40	18	508	3.54%
2024/03/06	0.1	71.13	3	71.27	70.80	-2.9	505	-0.58%
2024/03/05	8.1	70.58	0	0.00	71.20	8.1	506	1.59%
2024/03/04	2.1	71.53	4	71.58	71.20	-1.9	506	-0.37%
2024/03/01	8	71.28	14	71.23	71.90	-6	497	-1.21%
2024/02/29	6	69.57	2	70.90	69.70	4	477	0.84%
2024/02/27	3	69.81	0	0.00	69.80	3	478	0.63%
2024/02/26	0	0.00	1.3	70.80	71.50	-1.3	480	-0.27%
2024/02/23	2	69.25	3	70.37	68.70	-1	460	-0.22%
2024/02/22	2	69.90	0	0.00	69.70	2	482	0.41%
2024/02/21	0	0.00	4	70.15	70.20	-4	484	-0.83%
2024/02/20	2	69.00	0	0.00	68.60	2	484	0.42%
2024/02/19	1	69.30	1	69.40	69.40	0	498	0.00%
2024/02/16	0	0.00	4	69.30	69.20	-4	521	-0.77%
2024/02/15	0.2	67.50	6	66.53	67.70	-5.9	582	-1.01%
2024/02/05	6	65.82	0	0.00	65.60	6	606	0.99%
2024/02/01	0	0.00	2	66.15	66.60	-2	625	-0.32%
2024/01/30	2	65.50	0	0.00	65.60	2	653	0.31%
2024/01/29	0	0.00	2	65.85	66.20	-2	672	-0.30%
2024/01/26	1	64.60	0	0.00	64.40	1	685	0.15%
2024/01/25	1	65.60	0.2	65.80	65.30	0.8	708	0.11%
2024/01/23	1	66.20	0	0.00	66.20	1	749	0.13%
2024/01/22	0	0.00	2	65.25	66.70	-2	786	-0.25%
2024/01/18	1	63.90	0	0.00	64.00	1	963	0.10%
2024/01/17	1	65.70	2	65.00	65.00	-1	1,042	-0.10%
2024/01/12	1	66.50	2	66.75	65.80	-1	1,179	-0.08%
2024/01/11	6	66.67	6	66.77	67.00	0	1,237	0.00%
2024/01/10	7	65.74	8.2	65.79	65.70	-1.2	1,301	-0.09%
2024/01/09	1	66.20	1	65.80	65.60	0	1,507	0.00%
2024/01/04	2.1	66.52	0	0.00	66.50	2.1	1,721	0.12%
2024/01/03	1	67.90	0	0.00	67.70	1	1,730	0.06%
2024/01/02	1	68.60	1	68.30	68.50	0	1,730	0.00%
2023/12/28	0	0.00	1	68.00	67.70	-1	1,732	-0.06%
2023/12/27	0	0.00	0.4	68.00	67.70	-0.4	1,738	-0.02%
2023/12/26	0	0.00	1	67.40	67.50	-1	1,749	-0.06%
2023/12/25	1.1	66.91	1	67.60	67.10	0.1	1,757	0.01%
2023/12/22	1.1	67.94	3	68.47	67.20	-1.9	1,767	-0.11%
2023/12/20	0	0.00	1	69.20	69.00	-1	1,796	-0.06%
2023/12/19	2.1	68.76	2	68.20	68.80	0.1	1,810	0.00%
2023/12/18	0.2	70.00	0.1	70.20	69.70	0.1	1,818	0.01%
2023/12/15	4	70.70	0	0.00	70.20	4	1,832	0.22%
2023/12/14	0	71.80	0	0.00	70.90	0	1,864	0.00%
2023/12/13	0.1	71.28	0	0.00	71.10	0.1	1,884	0.00%
2023/12/11	1	72.21	1	73.00	72.10	0	2,265	0.00%
2023/12/07	2	70.75	0	0.00	71.80	2	2,409	0.08%
2023/12/06	0	0.00	1	72.00	72.00	-1	2,464	-0.04%
2023/12/05	2	70.85	0	0.00	71.50	2	2,460	0.08%
2023/12/04	1	71.50	0	0.00	71.60	1	2,480	0.04%
2023/11/30	0	71.00	2	71.20	71.00	-2	2,572	-0.08%
2023/11/27	0	70.60	0	0.00	70.50	0	2,650	0.00%
2023/11/24	0	71.30	4	71.13	70.90	-4	2,657	-0.15%
2023/11/21	0	0.00	1	72.30	72.00	-1	2,712	-0.04%
2023/11/20	0	0.00	4	70.93	70.50	-4	2,700	-0.15%
2023/11/17	1	70.40	2	70.65	70.50	-1	2,707	-0.04%
2023/11/16	1	71.70	2	70.10	70.10	-1	2,709	-0.04%
2023/11/15	1	72.00	0	0.00	71.40	1	2,705	0.04%
2023/11/14	1	70.30	0	0.00	70.90	1	2,702	0.04%
2023/11/13	4	72.70	0	0.00	72.70	4	2,650	0.15%
2023/11/10	0	81.55	0	0.00	80.70	0	2,638	0.00%
2023/11/09	7	81.12	2	82.20	81.20	5	2,649	0.19%
2023/11/08	0	83.90	0	0.00	82.30	0	2,650	0.00%
2023/11/07	0	0.00	1	84.70	83.40	-1	2,656	-0.04%
2023/11/03	1	83.36	0	0.00	82.10	1	2,656	0.04%
2023/11/02	1	83.90	0	0.00	83.40	1	2,674	0.04%
2023/11/01	0	0.00	1	81.50	81.50	-1	2,683	-0.04%
2023/10/30	1	85.00	1	83.40	83.10	0	2,735	0.00%
2023/10/27	1.2	86.18	1	89.60	86.20	0.2	2,777	0.01%
2023/10/26	3.2	86.78	2	85.40	84.60	1.2	2,851	0.04%
2023/10/25	1	88.40	4	87.30	85.20	-3	2,887	-0.10%
2023/10/24	6	85.88	6	86.88	88.30	0	2,863	0.00%
2023/10/20	0	0.00	1	82.40	81.90	-1	2,914	-0.03%
2023/10/19	2	86.00	3	86.73	83.90	-1	2,990	-0.03%
2023/10/18	1	86.00	0	0.00	85.70	1	2,965	0.03%
2023/10/17	23	88.29	16	86.50	87.10	7	2,921	0.24%
2023/10/16	8	83.69	5	86.08	87.00	3	2,742	0.11%
2023/10/13	2	79.95	2	79.95	79.30	0	2,657	0.00%
2023/10/12	5	80.70	7	81.34	81.90	-2	2,637	-0.08%
2023/10/11	2	77.40	1	79.40	75.30	1	2,598	0.04%
2023/10/06	2	76.80	3	77.00	76.60	-1	2,619	-0.04%
2023/10/05	0	0.00	1	77.50	76.90	-1	2,653	-0.04%
2023/10/04	1	76.00	0	0.00	76.10	1	2,696	0.04%
2023/10/03	0	0.00	2	78.15	77.00	-2	2,717	-0.07%
2023/10/02	6	77.67	1	76.80	78.50	5	2,956	0.17%
2023/09/28	1	74.70	0	0.00	75.60	1	3,074	0.03%
2023/09/27	0	0.00	5	75.30	74.20	-5	3,162	-0.16%
2023/09/26	1	79.00	2	76.80	75.40	-1	3,221	-0.03%
2023/09/25	3	80.33	1	79.20	79.00	2	3,288	0.06%
2023/09/22	3	81.47	9	78.67	81.00	-6	3,362	-0.18%
2023/09/21	5	80.18	9	79.83	80.00	-4	3,391	-0.12%
2023/09/15	0	0.00	2	88.05	87.60	-2	3,553	-0.06%
2023/09/14	54	89.91	55	90.22	91.40	-1	3,444	-0.03%
2023/09/13	4	85.45	3	86.00	86.20	1	3,170	0.03%
2023/09/11	2	82.90	9	80.58	79.20	-7	3,016	-0.23%
2023/09/08	1	77.70	1	77.00	77.00	0	2,972	0.00%
2023/09/07	2	81.05	0	0.00	78.50	2	2,989	0.07%
2023/09/06	5	81.90	1.2	81.70	81.50	3.9	3,012	0.13%
2023/09/05	1	82.60	7	82.03	82.40	-6	2,993	-0.20%
2023/09/04	2	78.25	0	0.00	77.40	2	2,962	0.07%
2023/09/01	9.1	77.91	1	79.00	78.60	8.1	2,951	0.27%
2023/08/31	0.1	74.40	0	0.00	74.20	0.1	2,942	0.00%
2023/08/30	1.1	74.28	4	74.00	74.50	-3	2,954	-0.10%
2023/08/29	4.1	73.66	6	73.68	73.20	-1.9	2,977	-0.06%
2023/08/25	0	0.00	1	72.90	71.80	-1	3,022	-0.03%
2023/08/23	2	76.45	2	76.90	75.70	0	3,086	0.00%
2023/08/22	1	76.50	13	76.26	76.20	-12	3,105	-0.39%
2023/08/17	2	79.10	1	79.10	79.10	1	3,091	0.03%
2023/08/16	3	74.73	3	76.30	77.00	0	3,087	0.00%
2023/08/14	0	0.00	0.1	71.80	72.20	-0.1	3,144	0.00%
2023/08/11	0	0.00	0	74.50	74.00	0	3,254	0.00%
2023/08/10	1	73.00	0	0.00	72.70	1	3,284	0.03%
2023/08/09	1	77.00	0	0.00	76.60	1	3,308	0.03%
2023/08/08	1	77.70	0	0.00	77.70	1	3,385	0.03%
2023/08/07	5	74.80	0	0.00	78.10	5	3,375	0.15%
2023/08/04	5	75.62	2	73.00	75.70	3	3,343	0.09%
2023/08/02	1	75.30	1	77.40	75.60	0	3,318	0.00%
2023/08/01	8	85.18	5	81.26	80.60	3	3,250	0.09%
2023/07/31	18	92.18	10	90.50	87.20	8	3,170	0.25%
2023/07/28	3	87.27	5	89.16	90.90	-2	3,000	-0.07%
2023/07/27	2	84.90	0	0.00	84.40	2	2,882	0.07%
2023/07/26	4	85.93	1	84.30	86.20	3	2,828	0.11%
2023/07/25	5	85.24	3	88.10	83.70	2	2,757	0.07%
2023/07/24	8	90.34	0	0.00	90.10	8	2,658	0.30%
2023/07/20	0	0.00	1	98.00	96.00	-1	2,525	-0.04%
2023/07/19	0	0.00	2	89.80	92.20	-2	2,502	-0.08%
2023/07/18	1	89.40	0	0.00	89.10	1	2,479	0.04%
2023/07/17	1	97.00	3	96.17	99.00	-2	2,451	-0.08%
2023/07/14	0	0.00	5	93.74	93.60	-5	2,440	-0.20%
2023/07/13	7	91.63	0	0.00	90.50	7	2,416	0.29%
2023/07/12	1	87.40	0	0.00	90.60	1	2,385	0.04%
2023/07/11	0	0.00	10	85.06	85.80	-10	2,347	-0.43%
2023/07/10	5	80.84	0	0.00	79.60	5	2,302	0.22%
2023/07/07	29	83.34	25	84.82	81.90	4	2,280	0.18%
2023/07/06	9	80.79	2.1	80.84	79.80	6.9	2,033	0.34%
2023/07/05	7	78.80	19	78.52	81.20	-12	1,902	-0.63%
2023/07/04	7	71.36	14	72.81	74.30	-7	1,803	-0.39%
2023/07/03	14	71.91	2	69.90	70.80	12	1,727	0.69%
2023/06/30	7	68.60	3	68.70	68.80	4	1,636	0.24%
2023/06/29	3	62.00	0	0.00	62.60	3	1,547	0.19%
2023/06/27	1	61.80	5	60.12	59.50	-4	1,395	-0.29%
2023/06/26	1	62.10	4	64.00	62.10	-3	1,358	-0.22%
2023/06/21	2	62.15	3	61.97	61.20	-1	1,296	-0.08%
2023/06/20	0	0.00	2	57.50	57.80	-2	1,234	-0.16%
2023/06/13	0	0.00	1	58.50	58.50	-1	1,204	-0.08%
2023/06/12	5	54.64	3	53.37	55.30	2	1,174	0.17%
2023/06/09	4	57.55	4	57.75	57.20	0	1,126	0.00%
2023/06/08	7	57.10	0	0.00	56.50	7	1,112	0.63%
2023/06/07	0	0.00	4	59.40	59.20	-4	1,073	-0.37%
2023/06/06	1	58.20	2	58.00	58.40	-1	1,052	-0.09%
2023/06/02	4	59.93	1	60.20	60.00	3	984	0.30%
2023/06/01	2	60.80	2	61.10	61.10	0	949	0.00%
2023/05/31	7	58.44	0	0.00	58.00	7	891	0.79%
2023/05/30	1	55.90	0	0.00	56.00	1	837	0.12%
2023/05/29	0	0.00	1	58.00	57.20	-1	818	-0.12%
2023/05/23	1	51.50	1	51.00	50.50	0	684	0.00%
2023/05/18	2	52.50	1	51.00	52.50	1	611	0.16%
2023/05/17	1	50.50	0.5	52.70	49.25	0.5	554	0.09%
2023/05/16	0	0.00	2	46.48	47.95	-2	428	-0.47%
2023/05/15	1	46.05	0	0.00	46.35	1	378	0.26%
2023/05/12	1	43.50	2	43.35	45.30	-1	333	-0.30%
2023/05/04	2	40.30	0	0.00	40.20	2	210	0.95%
2023/05/03	1	40.05	1	40.65	40.80	0	209	0.00%
2023/05/02	1	40.10	1	40.80	41.50	0	203	0.00%
2023/04/24	2	39.55	0	0.00	39.80	2	187	1.06%
2023/03/16	0	0.00	3	35.25	35.35	-3	102	-2.93%
2023/03/10	0	0.00	3	35.97	36.65	-3	89	-3.35%
2023/02/24	6	36.33	1	35.65	36.45	5	73	6.82%
2023/02/23	1	35.50	0	0.00	35.55	1	66	1.50%
2023/02/13	0	0.00	1	35.20	35.05	-1	60	-1.65%
2023/02/08	1	34.20	0	0.00	34.25	1	54	1.83%
2022/12/12	0	0.00	1	34.20	34.00	-1	34	-2.91%
2022/11/17	0	0.00	1	32.10	32.10	-1	31	-3.22%
2022/10/20	0	0.00	3	29.50	29.90	-3	27	-10.72%
2022/10/11	0	0.00	2	29.95	29.60	-2	29	-6.88%
2022/09/16	5	30.06	0	0.00	30.00	5	32	15.32%
2022/08/15	1	30.60	0	0.00	30.35	1	33	2.99%
2022/08/10	0	0.00	1	30.10	30.30	-1	35	-2.84%
2022/08/09	1	29.55	0	0.00	30.40	1	35	2.80%
2022/07/22	0	0.00	1	29.90	30.15	-1	35	-2.81%
2022/07/21	1	29.35	0	0.00	29.35	1	31	3.16%
2022/06/23	0	0.00	1	32.40	32.55	-1	31	-3.18%
2022/05/19	1	32.70	0	0.00	32.65	1	49	2.02%
2022/05/17	1	32.40	0	0.00	32.70	1	50	1.96%
2022/04/08	0	0.00	1	34.30	34.30	-1	104	-0.95%
2022/02/11	1	36.75	0	0.00	36.80	1	113	0.88%
2022/02/09	0	0.00	4	35.70	36.70	-4	95	-4.21%
2022/02/08	0	0.00	1	34.65	34.85	-1	80	-1.24%
2022/01/20	1	34.60	0	0.00	35.00	1	86	1.16%
2022/01/11	1	34.35	0	0.00	34.30	1	103	0.97%
2022/01/07	2	34.75	0	0.00	34.85	2	101	1.96%
2021/11/22	0	0.00	1	35.75	35.75	-1	123	-0.81%
2021/11/18	1	35.40	2	35.23	35.15	-1	126	-0.79%
2021/11/15	1	34.80	0	0.00	34.80	1	123	0.81%
2021/11/12	1	34.60	0	0.00	34.95	1	125	0.79%
2021/11/01	0	0.00	2	35.85	36.00	-2	135	-1.47%
2021/10/29	1	35.30	0	0.00	35.80	1	136	0.73%
2021/10/25	1	35.30	0	0.00	35.10	1	136	0.73%
2021/08/05	0	0.00	1	39.30	39.35	-1	151	-0.66%
2021/07/28	0	0.00	2	39.65	39.35	-2	157	-1.27%
2021/07/23	1	39.95	0	0.00	40.30	1	127	0.79%
2021/07/21	0	0.00	1	38.75	37.55	-1	110	-0.90%
2021/07/20	3	37.68	3	38.02	38.00	0	110	0.00%
2021/06/25	0	0.00	1	35.50	35.50	-1	218	-0.46%
2021/06/07	1	34.70	0	0.00	34.90	1	239	0.42%
2021/06/01	0	0.00	1	36.00	36.00	-1	238	-0.42%
2021/05/19	1	34.30	0	0.00	34.80	1	239	0.42%
2021/04/16	1	37.10	0	0.00	37.05	1	198	0.50%
2021/04/13	0	0.00	1	40.95	38.20	-1	183	-0.54%
2021/03/19	0	0.00	1	33.20	33.30	-1	104	-0.95%
2021/03/18	0	0.00	1	33.05	33.05	-1	102	-0.98%
2021/01/22	0	0.00	1	29.30	29.60	-1	104	-0.95%
2021/01/21	0	0.00	1	29.40	29.50	-1	104	-0.96%
2021/01/14	0	0.00	1	30.25	30.20	-1	103	-0.97%
2020/12/30	0	0.00	1	30.10	30.00	-1	80	-1.25%
2020/07/28	1	29.75	0	0.00	28.20	1	169	0.59%
2020/07/13	1	30.00	0	0.00	29.95	1	162	0.61%
2020/06/08	1	33.70	0	0.00	33.70	1	135	0.74%
2020/05/20	0	0.00	3	31.55	31.65	-3	137	-2.18%
2020/05/19	3	32.30	0	0.00	31.95	3	137	2.18%
2020/05/18	0	0.00	3	31.80	31.65	-3	137	-2.18%
2020/05/08	2	33.90	0	0.00	33.45	2	134	1.49%
2020/05/06	1	33.25	0	0.00	33.10	1	132	0.76%
2020/05/05	1	33.50	1	33.20	33.25	0	133	0.00%
2020/04/22	1	31.60	0	0.00	31.95	1	137	0.73%
2020/04/16	1	32.20	0	0.00	32.30	1	162	0.62%
2020/04/15	1	32.15	0	0.00	32.30	1	166	0.60%
2020/04/13	0	0.00	1	32.05	32.10	-1	169	-0.59%
2020/04/06	0	0.00	1	31.25	32.60	-1	167	-0.60%
2020/03/25	1	28.75	0	0.00	28.65	1	161	0.62%
2020/03/13	4	28.10	0	0.00	29.80	4	153	2.60%
2020/02/27	3	35.30	0	0.00	35.30	3	136	2.20%
2020/02/25	1	36.15	0	0.00	36.15	1	134	0.74%
2020/01/07	0	0.00	1	39.20	39.00	-1	123	-0.81%
2019/12/12	1	38.45	0	0.00	38.90	1	167	0.60%
2019/12/09	1	39.20	0	0.00	39.40	1	171	0.58%
2019/11/25	0	0.00	2	39.00	39.15	-2	272	-0.73%
2019/11/04	0	0.00	3	39.30	39.20	-3	420	-0.71%
2019/10/09	1	40.00	0	0.00	40.30	1	445	0.22%
2019/09/20	1	42.10	0	0.00	42.30	1	471	0.21%
2019/09/03	0	0.00	2	44.50	44.15	-2	428	-0.47%
2019/08/27	1	47.10	6	47.15	46.35	-5	353	-1.41%
2019/08/23	0	0.00	3	44.20	46.00	-3	301	-1.00%
2019/08/14	1	42.90	0	0.00	42.65	1	220	0.45%
2019/08/06	1	40.00	0	0.00	40.45	1	202	0.49%
2019/07/30	0	0.00	3	40.60	41.35	-3	199	-1.50%
2019/07/26	3	42.50	0	0.00	42.50	3	194	1.55%
2019/07/24	4	43.70	1	43.40	43.15	3	191	1.56%
2019/07/22	1	41.00	2	41.40	41.45	-1	180	-0.55%
2019/07/17	2	41.10	0	0.00	41.40	2	177	1.13%
2019/07/16	0	0.00	1	41.45	41.45	-1	177	-0.56%
2019/07/12	3	43.55	0	0.00	41.70	3	182	1.64%
2019/07/08	5	37.80	0	0.00	39.00	5	145	3.44%
2019/06/25	0	0.00	1	38.10	38.00	-1	147	-0.68%
2019/05/31	2	38.08	0	0.00	37.50	2	154	1.30%
2019/05/24	0	0.00	5	37.55	37.40	-5	153	-3.25%
2019/05/23	5	37.33	0	0.00	36.90	5	152	3.28%
2019/05/08	2	37.00	0	0.00	37.00	2	147	1.35%
2019/04/22	0	0.00	3	37.30	37.30	-3	133	-2.25%
2019/02/21	0	0.00	0	29.80	29.80	0	114	-0.02%
2019/01/02	0	0.00	1	26.35	26.90	-1	34	-2.89%
2018/12/13	1	26.50	0	0.00	26.50	1	27	3.61%
2018/11/20	0	0.00	0.1	26.00	26.20	-0.1	25	-0.27%
2018/11/19	0	0.00	0	26.30	26.30	0	25	-0.08%
2018/11/13	0	0.00	1	24.70	24.80	-1	25	-3.90%
2018/06/11	0	0.00	1	30.95	31.00	-1	49	-2.04%
2018/04/03	0	0.00	1	31.60	32.00	-1	51	-1.93%
2018/03/21	1	31.35	0	0.00	31.70	1	52	1.90%