華鎂鑫 (8087)-富邦-永和券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.0
漲跌
▼0.7
漲幅
-1.23%
成交量
105張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	57.20	1	57.00	57.50	0	377	0.00%
2024/05/13	0	0.00	5	57.50	57.50	-5	377	-1.33%
2024/05/10	0	0.00	2	57.10	57.00	-2	376	-0.53%
2024/05/09	6	56.75	1	56.20	56.20	5	373	1.34%
2024/05/08	5.1	60.51	1.2	61.27	60.30	3.9	364	1.08%
2024/05/07	1	64.90	2	65.75	65.90	-1	340	-0.29%
2024/05/02	1	64.10	0	0.00	64.10	1	333	0.30%
2024/04/30	0	0.00	2	64.25	64.90	-2	331	-0.60%
2024/04/29	2	63.15	1	63.60	62.80	1	326	0.31%
2024/04/26	1.1	61.08	1	61.80	61.90	0.1	323	0.03%
2024/04/25	3	62.00	0	0.00	61.00	3	321	0.93%
2024/04/23	0.1	63.60	4	63.18	63.20	-3.9	316	-1.23%
2024/04/19	0	0.00	3	64.13	65.60	-3	310	-0.97%
2024/04/18	6	67.08	1	66.60	66.20	5	301	1.66%
2024/04/16	0	0.00	6	63.53	65.00	-6	285	-2.10%
2024/04/15	1	65.00	3	65.50	66.30	-2	281	-0.71%
2024/04/11	1	63.00	0	0.00	62.80	1	272	0.37%
2024/04/09	0	0.00	6	62.10	61.70	-6	258	-2.32%
2024/04/01	0	0.00	4	60.53	61.00	-4	251	-1.59%
2024/03/27	1	62.30	1	63.60	62.20	0	247	0.00%
2024/03/26	1	62.30	1	64.00	63.70	0	245	0.00%
2024/03/25	3	61.67	3	62.30	63.60	0	238	0.00%
2024/03/12	1	61.70	1	64.00	62.80	0	211	0.00%
2024/03/11	1	57.50	1	58.30	60.00	0	195	0.00%
2024/03/08	2	56.50	0	0.00	56.30	2	182	1.10%
2024/03/07	0	0.00	1	59.40	57.00	-1	176	-0.57%
2024/03/06	9	59.04	2	57.00	59.00	7	167	4.18%
2024/03/05	3	57.60	0	0.00	57.60	3	145	2.07%
2024/02/23	5	56.50	1	56.30	55.00	4	128	3.11%
2024/02/21	3	57.97	0	0.00	57.70	3	117	2.56%
2024/02/20	1	56.50	1	57.60	57.60	0	99	0.00%
2024/01/26	2	48.85	0	0.00	48.15	2	70	2.86%
2024/01/18	1	50.00	0	0.00	49.95	1	68	1.45%
2023/12/29	0	0.00	1	48.00	48.45	-1	59	-1.68%
2023/12/18	0	0.00	1	49.80	49.40	-1	59	-1.67%
2023/12/08	0	0.00	1	52.50	50.40	-1	63	-1.59%
2023/09/15	0	0.00	12	55.64	54.80	-12	482	-2.49%
2023/09/14	3	56.80	20	55.89	55.90	-17	500	-3.40%
2023/09/11	4	58.23	0	0.00	57.00	4	528	0.76%
2023/09/08	7	56.79	0	0.00	61.60	7	529	1.32%
2023/09/07	1	56.00	0	0.00	56.00	1	543	0.18%
2023/09/06	5	55.96	0	0.00	55.30	5	559	0.89%
2023/09/05	2	55.00	0	0.00	55.20	2	580	0.34%
2023/09/04	4	55.30	0	0.00	55.30	4	580	0.69%
2023/09/01	7	56.47	36	56.10	55.40	-29	579	-5.00%
2023/08/31	18	53.81	0	0.00	56.10	18	572	3.14%
2023/08/30	18	50.59	0	0.00	51.00	18	570	3.16%
2023/08/14	0	0.00	1	45.80	45.10	-1	551	-0.18%
2023/08/11	1	49.50	0	0.00	48.40	1	546	0.18%
2023/07/31	0	0.00	10	63.77	64.40	-10	507	-1.97%
2023/07/28	0	0.00	2	65.00	64.90	-2	501	-0.40%
2023/07/27	0	0.00	4	63.75	64.00	-4	498	-0.80%
2023/07/26	4	67.70	22	64.53	64.00	-18	488	-3.69%
2023/07/25	7	69.40	36	67.72	67.10	-29	478	-6.06%
2023/07/24	1	66.60	6	69.70	67.60	-5	464	-1.08%
2023/07/21	5	70.98	0	0.00	70.50	5	453	1.10%
2023/07/20	12	71.64	7	69.10	73.00	5	449	1.11%
2023/07/19	8	71.83	0	0.00	71.00	8	437	1.83%
2023/07/18	10	73.96	0	0.00	71.50	10	429	2.33%
2023/07/17	8	74.95	30	73.14	76.20	-22	400	-5.50%
2023/07/13	5	63.00	3	59.20	63.00	2	304	0.66%
2023/07/12	9	58.72	0	0.00	58.70	9	283	3.17%
2023/07/10	3	57.93	0	0.00	59.90	3	265	1.13%
2023/07/07	1	49.60	1	54.70	54.70	0	255	0.00%
2023/07/05	1	49.10	1	49.00	50.00	0	247	0.00%
2023/06/28	0	0.00	2	49.03	49.25	-2	248	-0.80%
2023/06/21	10	51.58	0	0.00	52.60	10	229	4.35%
2023/06/19	9	47.06	0	0.00	48.90	9	193	4.66%
2023/06/16	15	48.16	0	0.00	48.00	15	182	8.21%
2023/06/15	18	44.74	0	0.00	46.00	18	175	10.24%
2023/06/13	0	0.00	4	43.63	44.00	-4	160	-2.49%
2023/06/09	2	39.50	30	39.58	39.60	-28	121	-22.96%
2023/06/05	10	36.76	0	0.00	36.50	10	108	9.25%
2023/06/02	0	0.00	16	35.04	35.75	-16	109	-14.63%
2023/06/01	0	0.00	20	36.11	36.20	-20	107	-18.58%
2023/05/30	6	36.73	0	0.00	36.85	6	104	5.75%
2023/05/29	2	36.70	0	0.00	36.80	2	102	1.94%
2023/05/23	1	35.45	0	0.00	35.20	1	98	1.02%
2023/05/17	0	0.00	1	35.50	35.00	-1	97	-1.02%
2023/05/16	0	0.00	7	35.14	35.40	-7	98	-7.14%
2023/05/03	0	0.00	11	33.50	33.40	-11	97	-11.23%
2023/04/19	3	37.57	0	0.00	37.50	3	112	2.67%
2023/04/13	7	37.54	5	36.95	37.40	2	107	1.86%
2023/04/07	1	37.95	0	0.00	37.75	1	101	0.98%
2023/03/15	2	32.73	0	0.00	32.85	2	84	2.38%
2023/03/14	13	32.23	13	31.53	31.95	0	82	0.00%
2023/02/24	0	0.00	1	28.10	28.20	-1	74	-1.34%
2023/02/20	0	0.00	5	28.05	28.15	-5	75	-6.59%
2023/02/17	0	0.00	2	27.90	28.20	-2	75	-2.63%
2023/02/08	3	30.10	0	0.00	29.80	3	74	4.03%
2023/01/31	5	29.52	0	0.00	29.45	5	71	6.97%
2023/01/30	3	29.37	0	0.00	29.70	3	71	4.19%
2023/01/17	2	30.15	0	0.00	29.80	2	70	2.82%
2023/01/13	22	30.11	0	0.00	30.15	22	65	33.52%
2023/01/12	0	0.00	4	29.95	29.95	-4	56	-7.12%
2023/01/06	2	25.65	0	0.00	25.35	2	59	3.36%
2023/01/05	0	0.00	2	25.00	25.50	-2	68	-2.91%
2023/01/03	0	0.00	2	25.15	25.30	-2	72	-2.78%
2022/12/28	2	25.20	0	0.00	25.10	2	65	3.07%
2022/12/26	8	25.58	0	0.00	25.40	8	66	12.08%
2022/12/21	3	25.50	0	0.00	25.00	3	67	4.43%
2022/12/13	0	0.00	3	25.70	25.00	-3	73	-4.11%
2022/12/08	2	26.95	7	26.21	26.50	-5	74	-6.68%
2022/12/07	0	0.00	9	26.41	26.80	-9	76	-11.84%
2022/12/06	0	0.00	2	26.35	26.95	-2	76	-2.61%
2022/12/01	1	27.30	1	27.15	26.75	0	79	0.00%
2022/11/30	6	27.46	0	0.00	27.15	6	81	7.37%
2022/11/28	2	25.70	0	0.00	27.50	2	84	2.37%
2022/11/25	2	25.48	0	0.00	25.00	2	83	2.40%
2022/11/18	1	25.35	0	0.00	25.90	1	90	1.11%
2022/11/17	1	25.90	0	0.00	25.95	1	90	1.11%
2022/11/09	1	26.50	0	0.00	26.30	1	102	0.97%
2022/11/08	1	26.80	0	0.00	26.50	1	105	0.94%
2022/11/02	0	0.00	2	27.53	27.15	-2	113	-1.77%
2022/10/31	2	26.65	0	0.00	26.70	2	114	1.74%
2022/10/25	1	25.55	0	0.00	25.20	1	135	0.74%
2022/10/20	2	26.85	0	0.00	26.65	2	153	1.30%
2022/10/14	0	0.00	10	29.15	28.80	-10	156	-6.40%
2022/10/07	0	0.00	3	24.88	24.80	-3	146	-2.05%
2022/10/05	1	25.00	0	0.00	25.25	1	149	0.67%
2022/10/03	2	24.25	0	0.00	24.20	2	156	1.28%
2022/09/30	3	23.97	0	0.00	24.30	3	158	1.90%
2022/09/29	1	25.30	0	0.00	24.55	1	160	0.62%
2022/09/27	1	27.20	2	26.53	26.95	-1	162	-0.62%
2022/09/23	1	29.25	0	0.00	28.55	1	165	0.60%
2022/09/16	0	0.00	2	30.50	30.55	-2	180	-1.11%
2022/09/15	1	31.20	0	0.00	30.40	1	185	0.54%
2022/09/13	0	0.00	1	30.55	30.40	-1	190	-0.52%
2022/09/05	0	0.00	3	32.43	32.60	-3	253	-1.18%
2022/08/30	1	32.25	0	0.00	31.75	1	306	0.33%
2022/08/26	3	33.30	0	0.00	32.55	3	402	0.74%
2022/08/22	0	0.00	7	31.05	31.00	-7	459	-1.52%
2022/08/15	6	32.34	0	0.00	32.45	6	494	1.21%
2022/08/10	1	33.85	0	0.00	33.75	1	539	0.19%
2022/08/09	3	33.78	0	0.00	33.70	3	558	0.54%
2022/08/08	1	33.95	0	0.00	33.70	1	572	0.17%
2022/08/02	2	34.10	0	0.00	33.50	2	657	0.30%
2022/08/01	0	0.00	1	38.05	36.15	-1	673	-0.15%
2022/07/29	1	36.65	0	0.00	36.70	1	680	0.15%
2022/07/18	0	0.00	2	32.35	32.60	-2	889	-0.22%
2022/07/15	0	0.00	1	33.10	32.60	-1	908	-0.11%
2022/07/14	0	0.00	2	33.60	33.00	-2	914	-0.22%
2022/07/13	2	33.95	0	0.00	33.70	2	915	0.22%
2022/07/12	3	33.33	0	0.00	33.40	3	913	0.33%
2022/07/11	5	35.60	0	0.00	35.95	5	907	0.55%
2022/07/08	0	0.00	1	34.45	34.45	-1	904	-0.11%
2022/07/06	1	33.25	0	0.00	32.70	1	900	0.11%
2022/06/27	0	0.00	2	38.25	38.50	-2	883	-0.23%
2022/06/24	0	0.00	2	37.03	37.00	-2	880	-0.23%
2022/06/23	0	0.00	2	36.55	36.55	-2	876	-0.23%
2022/06/22	0	0.00	1	37.30	35.50	-1	872	-0.11%
2022/06/16	0	0.00	2	42.00	40.20	-2	846	-0.24%
2022/06/14	1	44.70	0	0.00	44.25	1	825	0.12%
2022/06/13	12	48.88	1	50.00	48.80	11	797	1.38%
2022/06/10	6	47.72	0	0.00	47.35	6	781	0.77%
2022/06/09	12	49.00	1	48.90	48.75	11	774	1.42%
2022/06/08	5	49.60	0	0.00	49.50	5	768	0.65%
2022/06/07	3	50.35	1	48.60	47.50	2	744	0.27%
2022/06/06	7	52.23	1	52.30	52.20	6	707	0.85%
2022/06/01	1	43.00	0	0.00	43.30	1	614	0.16%
2022/05/31	2	44.43	0	0.00	42.65	2	599	0.33%
2022/05/23	1	46.00	0	0.00	45.05	1	549	0.18%
2022/05/19	0	0.00	2	42.10	45.40	-2	523	-0.38%
2022/05/18	2	42.70	6	46.00	43.40	-4	511	-0.78%
2022/05/16	8	38.79	0	0.00	38.60	8	485	1.65%
2022/05/12	1	48.00	1	50.50	47.60	0	459	0.00%
2022/05/10	1	57.00	0	0.00	53.10	1	420	0.24%
2022/04/28	3	45.75	0	0.00	47.10	3	308	0.97%
2022/04/26	0	0.00	17	45.67	44.90	-17	269	-6.31%
2022/04/25	0	0.00	20	44.05	45.00	-20	238	-8.40%
2022/03/08	2	31.70	0	0.00	31.70	2	159	1.26%
2022/02/16	10	38.45	0	0.00	37.20	10	145	6.88%
2022/02/10	0	0.00	1	31.95	31.80	-1	124	-0.80%
2022/02/09	0	0.00	1	31.60	31.60	-1	124	-0.80%
2022/02/08	0	0.00	5	31.67	31.70	-5	124	-4.02%
2022/01/25	3	31.85	0	0.00	31.60	3	120	2.49%
2022/01/24	8	31.86	0	0.00	32.95	8	117	6.79%
2022/01/14	1	28.00	0	0.00	27.85	1	106	0.94%
2022/01/12	5	30.66	0	0.00	31.50	5	101	4.92%
2022/01/10	3	29.88	0	0.00	28.70	3	78	3.80%
2022/01/07	8	29.19	0	0.00	29.90	8	76	10.45%
2022/01/06	4	27.25	0	0.00	29.90	4	73	5.47%
2021/07/23	0	0.00	9	27.81	27.95	-9	58	-15.28%
2021/07/22	0	0.00	15	27.88	27.85	-15	54	-27.28%
2021/07/21	0	0.00	4	28.03	28.30	-4	54	-7.33%
2021/07/20	0	0.00	6	28.04	28.35	-6	54	-11.09%
2021/07/19	0	0.00	10	28.04	28.30	-10	53	-18.68%
2021/07/16	0	0.00	6	28.03	28.10	-6	62	-9.67%
2021/07/13	0	0.00	2	27.80	28.10	-2	92	-2.17%
2021/07/08	2	27.20	0	0.00	27.45	2	97	2.05%
2021/07/07	2	27.00	0	0.00	27.00	2	100	2.00%
2021/06/30	0	0.00	2	26.90	26.95	-2	118	-1.69%
2021/06/24	3	27.70	0	0.00	27.65	3	126	2.38%
2021/05/19	0	0.00	5	25.32	25.20	-5	215	-2.32%
2021/04/22	3	27.65	0	0.00	27.30	3	285	1.05%
2021/04/21	4	29.18	1	29.10	30.30	3	278	1.08%
2021/04/20	1	30.35	0	0.00	32.30	1	268	0.37%
2021/04/01	0	0.00	5	28.21	27.85	-5	344	-1.45%
2021/03/31	1	28.50	0	0.00	27.95	1	353	0.28%
2021/03/26	0	0.00	1	26.00	26.05	-1	347	-0.29%
2021/03/18	15	27.43	0	0.00	27.40	15	329	4.55%
2021/03/17	4	28.34	0	0.00	29.25	4	319	1.25%
2021/03/11	4	21.84	6	21.34	21.25	-2	282	-0.71%
2021/02/24	6	20.58	0	0.00	20.60	6	259	2.31%
2021/02/22	3	21.30	0	0.00	21.30	3	255	1.17%
2021/02/18	5	24.00	0	0.00	21.45	5	250	1.99%
2021/02/17	18	23.14	0	0.00	23.25	18	236	7.63%
2021/02/05	1	21.15	0	0.00	21.15	1	223	0.45%
2021/02/02	0	0.00	1	14.95	15.95	-1	194	-0.51%
2021/01/29	1	14.30	0	0.00	14.95	1	191	0.52%
2021/01/07	0	0.00	2	16.05	19.55	-2	129	-1.54%
2020/12/28	2	10.15	0	0.00	10.15	2	63	3.13%
2019/05/29	0	0.00	1	7.45	7.41	-1	5	-19.11%
2018/03/29	0	0.00	4	10.40	10.45	-4	98	-4.05%
2018/03/28	1	10.90	0	0.00	10.60	1	99	1.00%
2018/03/27	3	10.70	0	0.00	10.65	3	99	3.02%