常珵 (8097)-富邦-永和券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
209張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	64.00	63.00	-0.1	545	-0.01%
2024/05/22	1	66.10	0	0.00	66.20	1	724	0.14%
2024/05/15	2	66.10	0	0.00	66.00	2	844	0.24%
2024/05/14	0	67.50	0	0.00	67.40	0	847	0.00%
2024/05/10	0.1	69.80	0	0.00	70.00	0.1	844	0.01%
2024/04/30	0	0.00	1	68.40	68.20	-1	852	-0.12%
2024/04/29	3	68.23	0	0.00	66.90	3	848	0.35%
2024/04/24	1	69.90	2	65.50	71.70	-1	825	-0.12%
2024/04/23	2	72.30	1	72.30	72.30	1	786	0.13%
2024/04/22	0	0.00	10	74.02	72.60	-10	786	-1.27%
2024/04/19	3	71.77	1	71.50	73.40	2	776	0.26%
2024/04/18	10	73.74	4	73.85	74.20	6	761	0.79%
2024/04/17	0	0.00	25.2	70.10	71.70	-25.2	736	-3.43%
2024/04/16	0	0.00	20	68.27	68.50	-20	704	-2.84%
2024/04/15	1	67.70	5	68.00	68.10	-4	704	-0.57%
2024/04/11	0	0.00	10	66.70	66.90	-10	702	-1.42%
2024/03/27	0	65.15	0	0.00	65.30	0	832	0.00%
2024/03/25	0	65.20	0	0.00	64.80	0	848	0.00%
2024/03/20	1	63.90	0	0.00	64.30	1	853	0.12%
2024/03/19	12	64.89	16	64.99	64.30	-4	857	-0.47%
2024/03/15	1	63.80	0	0.00	63.90	1	895	0.11%
2024/03/12	11	63.45	14	64.04	65.40	-3	885	-0.34%
2024/03/11	1	61.81	0	0.00	61.50	1	887	0.11%
2024/03/08	0	0.00	1.2	61.50	61.40	-1.2	889	-0.14%
2024/03/07	8	64.30	3	63.50	62.90	5	886	0.56%
2024/03/06	4	66.30	4	66.30	66.00	0	874	0.00%
2024/03/05	7	65.87	11	66.31	67.00	-4	871	-0.46%
2024/03/04	6	67.60	8	67.70	67.00	-2	851	-0.23%
2024/03/01	1	67.10	0	0.00	67.50	1	847	0.12%
2024/02/29	5	68.70	5	68.70	68.60	0	841	0.00%
2024/02/27	0	0.00	5	68.78	68.60	-5	846	-0.59%
2024/02/26	8	70.40	15	70.66	69.50	-7	825	-0.85%
2024/02/23	0	0.00	2.1	68.83	67.70	-2.1	779	-0.26%
2024/02/02	1	63.50	2	64.60	63.50	-1	606	-0.16%
2024/01/31	0	0.00	1	64.50	64.80	-1	603	-0.17%
2024/01/30	0	64.80	0	0.00	64.80	0	602	0.00%
2024/01/29	2	64.10	0.2	64.90	64.70	1.8	600	0.29%
2024/01/26	0	0.00	10.3	63.78	63.50	-10.3	591	-1.75%
2024/01/25	0	0.00	0.2	63.50	63.40	-0.2	587	-0.03%
2024/01/23	2	63.85	0	0.00	63.70	2	588	0.34%
2024/01/18	0	0.00	6	64.63	64.80	-6	582	-1.03%
2024/01/16	1	63.70	0	0.00	63.70	1	569	0.18%
2024/01/12	3	63.67	10	63.74	63.40	-7	572	-1.22%
2024/01/09	2	60.00	0	0.00	60.10	2	567	0.35%
2024/01/08	1	61.80	2	62.10	61.60	-1	553	-0.18%
2024/01/04	0	0.00	9	63.27	63.40	-9	537	-1.68%
2024/01/03	0	0.00	2	63.55	63.50	-2	532	-0.38%
2024/01/02	5	63.80	0	0.00	63.40	5	528	0.95%
2023/12/29	10	62.21	1	62.30	62.40	9	521	1.72%
2023/12/28	0	0.00	1	66.00	65.50	-1	489	-0.20%
2023/12/27	1	64.90	0	0.00	64.90	1	470	0.21%
2023/12/26	2	62.25	0	0.00	62.70	2	449	0.44%
2023/12/25	0.5	61.42	0	0.00	61.40	0.5	432	0.12%
2023/12/22	2	59.90	1	60.00	60.40	1	431	0.23%
2023/12/20	0	0.00	7	58.24	59.00	-7	536	-1.31%
2023/12/19	0	0.00	5	57.50	57.80	-5	526	-0.95%
2023/12/18	1	56.70	0	0.00	57.10	1	520	0.19%
2023/12/12	0	0.00	4	55.65	56.40	-4	480	-0.83%
2023/12/06	0	0.00	23	56.74	57.70	-23	467	-4.92%
2023/12/04	0	0.00	2	55.00	55.00	-2	459	-0.44%
2023/12/01	2	56.25	0	0.00	56.00	2	450	0.44%
2023/11/30	0	0.00	16	55.88	55.80	-16	438	-3.65%
2023/10/20	0	0.00	2	41.50	44.85	-2	520	-0.38%
2023/10/03	0	0.00	4	46.88	46.15	-4	583	-0.69%
2023/10/02	0	0.00	3	46.50	46.45	-3	588	-0.51%
2023/09/28	0	0.00	1	47.00	46.90	-1	596	-0.17%
2023/09/26	0	0.00	1	46.95	45.80	-1	593	-0.17%
2023/09/15	0	0.00	179	55.04	55.40	-179	496	-36.03%	大賣/鉅額交易
2023/09/13	0	0.00	2	55.00	54.80	-2	513	-0.39%
2023/09/11	0	56.00	0	0.00	55.70	0	526	0.00%
2023/09/08	0	0.00	121	56.10	55.60	-121	543	-22.27%	大賣/鉅額交易
2023/08/31	0	0.00	8	57.16	56.50	-8	638	-1.25%
2023/08/30	0	0.00	2	56.90	56.70	-2	645	-0.31%
2023/08/28	1	56.50	6	56.60	56.50	-5	687	-0.73%
2023/08/25	0	0.00	5	57.30	56.50	-5	704	-0.71%
2023/08/23	0	0.00	10	53.91	54.00	-10	687	-1.45%
2023/08/22	0.8	53.50	0	0.00	53.60	0.8	719	0.10%
2023/08/21	0	0.00	5	53.60	53.40	-5	770	-0.65%
2023/08/18	4	52.20	0	0.00	51.90	4	807	0.50%
2023/08/15	10	50.50	0	0.00	50.00	10	975	1.03%
2023/08/14	1	51.00	0	0.00	51.00	1	988	0.10%
2023/08/11	0	0.00	1	51.90	51.90	-1	992	-0.10%
2023/07/28	20	47.58	0	0.00	48.05	20	1,499	1.33%
2023/07/24	1	47.80	0	0.00	47.40	1	1,540	0.06%
2023/07/21	31	49.20	0	0.00	49.15	31	1,534	2.02%
2023/07/18	11	48.91	0	0.00	48.75	11	1,544	0.71%
2023/07/14	1	51.50	0	0.00	51.80	1	1,556	0.06%
2023/07/12	46	51.14	6	51.40	51.70	40	1,585	2.52%
2023/07/11	31	53.89	0	0.00	53.30	31	1,590	1.95%
2023/07/06	25	56.32	0	0.00	56.00	25	1,643	1.52%
2023/07/04	0	0.00	1	58.50	58.60	-1	1,655	-0.06%
2023/07/03	0	58.30	0	0.00	57.90	0	1,669	0.00%
2023/06/29	30	56.17	0	0.00	56.10	30	1,662	1.80%
2023/06/27	20	56.98	0	0.00	56.70	20	1,670	1.20%
2023/06/20	8	56.25	0	0.00	57.70	8	1,700	0.47%
2023/06/14	11	56.26	0	0.00	56.70	11	1,737	0.63%
2023/06/13	1	57.70	0	0.00	58.10	1	1,733	0.06%
2023/06/12	2	57.90	0.1	58.50	58.20	1.9	1,753	0.11%
2023/06/07	3	58.27	0	0.00	57.80	3	1,778	0.17%
2023/06/06	24	58.48	0	0.00	58.00	24	1,767	1.36%
2023/06/05	0	0.00	1	62.60	62.60	-1	1,719	-0.06%
2023/06/02	12	63.81	1	63.70	63.00	11	1,717	0.64%
2023/06/01	0	0.00	26	63.47	63.70	-26	1,704	-1.53%
2023/05/31	4	62.20	6	62.93	62.50	-2	1,713	-0.12%
2023/05/30	34	61.23	0	0.00	61.20	34	1,708	1.99%
2023/05/29	5	60.50	1	60.60	60.80	4	1,721	0.23%
2023/05/26	9.3	59.52	0	0.00	60.10	9.3	1,717	0.54%
2023/05/25	17	61.04	1	60.10	60.20	16	1,705	0.94%
2023/05/24	10	64.31	2	64.40	63.60	8	1,665	0.48%
2023/05/22	10	61.05	5	60.70	61.70	5	1,657	0.30%
2023/05/19	0	0.00	5	55.80	59.90	-5	1,607	-0.31%
2023/05/18	1	55.20	0	0.00	55.50	1	1,556	0.06%
2023/05/16	3	55.83	5	56.30	55.60	-2	1,553	-0.13%
2023/05/15	1	56.00	0	0.00	56.20	1	1,540	0.06%
2023/05/12	5	52.70	0	0.00	56.60	5	1,500	0.33%
2023/05/11	7	55.37	302	55.83	54.90	-295	1,450	-20.34%	大賣/鉅額交易
2023/05/10	8.1	53.85	44	55.61	54.50	-35.9	1,324	-2.71%
2023/05/09	32	52.20	3	52.20	52.20	29	1,195	2.43%
2023/05/05	18	47.78	0	0.00	47.95	18	1,125	1.60%
2023/05/04	0	0.00	21	46.79	47.95	-21	1,128	-1.86%
2023/05/03	5	46.68	21	47.35	47.40	-16	1,127	-1.42%
2023/05/02	4	49.46	0	0.00	49.00	4	1,115	0.36%
2023/04/26	3	48.40	0	0.00	48.70	3	1,103	0.27%
2023/04/21	22	48.29	0	0.00	48.75	22	1,133	1.94%
2023/04/20	191	49.57	10	48.78	49.05	181	1,129	16.02%	大買/鉅額交易
2023/04/19	56	48.80	0	0.00	48.80	56	1,111	5.04%
2023/04/14	2	48.13	0	0.00	48.90	2	1,071	0.19%
2023/04/11	0	0.00	8	45.68	46.35	-8	1,038	-0.77%
2023/04/10	2	45.40	0	0.00	46.45	2	992	0.20%
2023/04/07	4	45.00	0	0.00	44.95	4	978	0.41%
2023/04/06	18	46.18	4	46.15	45.50	14	958	1.46%
2023/03/31	5	47.46	0	0.00	47.45	5	933	0.54%
2023/03/28	14	48.04	0	0.00	48.10	14	923	1.52%
2023/03/24	4	49.40	0	0.00	49.00	4	896	0.45%
2023/03/23	1	50.20	0	0.00	49.80	1	894	0.11%
2023/03/22	4	49.15	4	50.35	51.10	0	887	0.00%
2023/03/17	10	47.42	0	0.00	47.00	10	879	1.14%
2023/03/16	7	47.76	0	0.00	47.60	7	880	0.79%
2023/03/15	6	50.06	0	0.00	49.10	6	919	0.65%
2023/03/13	5	51.30	0	0.00	50.70	5	965	0.52%
2023/03/10	3	54.27	0	0.00	53.70	3	1,004	0.30%
2023/03/09	3	55.70	0	0.00	55.80	3	1,001	0.30%
2023/03/03	1	56.40	0	0.00	56.00	1	993	0.10%
2023/02/16	1	57.60	0	0.00	57.70	1	880	0.11%
2023/02/15	1	58.90	1	58.90	58.50	0	890	0.00%
2023/02/08	0.3	60.60	3	59.70	59.50	-2.7	895	-0.31%
2023/02/02	2	63.30	0	0.00	63.40	2	926	0.22%
2023/01/16	0.1	61.80	0.2	61.00	62.00	-0.1	932	-0.01%
2023/01/13	0	0.00	0.2	60.80	61.00	-0.2	928	-0.02%
2023/01/12	0.4	61.10	0	0.00	61.00	0.4	927	0.04%
2023/01/04	0	0.00	35	58.88	58.40	-35	954	-3.67%
2022/12/29	0	0.00	37	61.96	61.50	-37	964	-3.84%
2022/12/21	2	60.40	0	0.00	60.00	2	1,063	0.19%
2022/12/19	0	0.00	11	63.30	63.20	-11	1,092	-1.01%
2022/12/15	4	63.78	3	63.70	64.10	1	1,104	0.09%
2022/12/13	2	64.50	0	0.00	63.30	2	1,107	0.18%
2022/12/09	1	66.90	0	0.00	67.60	1	1,156	0.09%
2022/12/08	1	67.30	0	0.00	66.80	1	1,167	0.09%
2022/12/07	1	70.00	0	0.00	69.20	1	1,177	0.08%
2022/12/06	3	72.93	2	71.10	72.80	1	1,175	0.09%
2022/12/05	1	68.30	0	0.00	68.20	1	1,148	0.09%
2022/11/28	1	61.20	1	61.80	61.80	0	1,240	0.00%
2022/11/25	23	62.66	0	0.00	60.80	23	1,584	1.45%
2022/11/24	41	62.67	0	0.00	62.70	41	1,652	2.48%
2022/11/04	1	61.00	2	63.45	64.20	-1	1,831	-0.05%
2022/11/03	1	60.80	1	61.00	60.60	0	1,843	0.00%
2022/10/31	0	0.00	1	56.30	58.70	-1	2,135	-0.05%
2022/10/28	1	55.10	0	0.00	53.40	1	2,137	0.05%
2022/10/25	0	0.00	1	60.50	59.70	-1	2,205	-0.05%
2022/10/19	4	62.30	2	62.30	61.60	2	2,278	0.09%
2022/10/17	3	62.70	0	0.00	62.50	3	2,304	0.13%
2022/10/14	0	0.00	1	65.50	64.10	-1	2,316	-0.04%
2022/10/13	0	0.00	2	65.20	63.90	-2	2,359	-0.08%
2022/10/05	1	65.80	0	0.00	65.30	1	2,476	0.04%
2022/10/03	2	65.60	2	63.80	63.40	0	2,446	0.00%
2022/09/30	2	62.70	0	0.00	64.40	2	2,428	0.08%
2022/09/29	0	0.00	3	63.80	62.90	-3	2,415	-0.12%
2022/09/28	1	63.90	3	64.67	61.30	-2	2,400	-0.08%
2022/09/27	0	0.00	2	67.10	66.60	-2	2,374	-0.08%
2022/09/26	1	68.10	1	71.10	68.50	0	2,356	0.00%
2022/09/19	6	73.67	0	0.00	74.10	6	2,507	0.24%
2022/09/16	15	76.73	0	0.00	75.00	15	2,497	0.60%
2022/09/15	44	82.10	9	82.30	80.10	35	2,483	1.41%
2022/09/13	0	0.00	3	83.27	81.60	-3	2,595	-0.12%
2022/09/12	15	82.57	0	0.00	83.20	15	2,572	0.58%
2022/09/08	2	83.80	0	0.00	83.50	2	2,574	0.08%
2022/09/07	2	81.90	0	0.00	84.00	2	2,564	0.08%
2022/09/06	5	83.06	5	83.68	84.50	0	2,545	0.00%
2022/09/05	10	80.15	0	0.00	81.50	10	2,504	0.40%
2022/09/02	4	82.15	0	0.00	80.60	4	2,498	0.16%
2022/09/01	34	84.36	13	92.52	81.90	21	2,450	0.86%
2022/08/31	4	85.25	1	89.00	86.00	3	2,124	0.14%
2022/08/30	0	0.00	1	86.70	86.30	-1	2,059	-0.05%
2022/08/29	2	82.00	0	0.00	81.80	2	1,996	0.10%
2022/08/26	37	84.15	1	84.00	82.00	36	2,128	1.69%
2022/08/17	0	0.00	2	80.50	80.80	-2	2,428	-0.08%
2022/08/11	5	78.22	3	79.20	79.00	2	2,462	0.08%
2022/08/10	1	79.30	1	78.70	78.00	0	2,400	0.00%
2022/08/09	2	79.50	10	79.56	78.90	-8	2,396	-0.33%
2022/08/08	20	80.71	10	80.27	79.70	10	2,249	0.44%
2022/08/05	1	80.20	3	78.33	80.70	-2	2,169	-0.09%
2022/08/04	1	70.80	1	71.90	73.40	0	2,096	0.00%
2022/08/03	2	75.60	2	77.00	74.50	0	2,095	0.00%
2022/08/02	3	77.27	0	0.00	77.00	3	2,093	0.14%
2022/08/01	0	0.00	5	80.28	79.60	-5	2,076	-0.24%
2022/07/28	2	77.60	2	78.60	77.70	0	2,026	0.00%
2022/07/27	11	79.85	7	76.99	79.40	4	2,005	0.20%
2022/07/25	1	75.50	0	0.00	76.30	1	1,977	0.05%
2022/07/22	0	76.80	1	76.10	76.10	-1	1,966	-0.05%
2022/07/21	1	79.70	1	79.10	79.50	0	1,947	0.00%
2022/07/19	1	80.00	0	0.00	80.00	1	1,881	0.05%
2022/07/01	1	73.30	1	74.00	66.50	0	1,767	0.00%
2022/06/21	1	75.00	0	0.00	75.80	1	1,512	0.07%
2022/06/14	1	88.00	0	0.00	88.30	1	1,320	0.08%
2022/06/02	0	0.00	9	87.38	87.70	-9	1,045	-0.86%
2022/06/01	0	0.00	1	83.10	83.10	-1	900	-0.11%
2022/05/27	0	0.00	1	72.00	71.30	-1	866	-0.12%
2022/05/19	0	0.00	2	59.00	59.60	-2	758	-0.26%
2022/05/17	2	56.70	1	55.50	57.20	1	733	0.14%
2022/05/06	0	0.00	1	49.95	49.75	-1	750	-0.13%
2022/04/15	2	44.55	0	0.00	44.55	2	827	0.24%
2022/04/13	0	0.00	2	45.55	47.00	-2	818	-0.24%
2022/04/06	0	0.00	2	45.73	46.30	-2	769	-0.26%
2022/03/07	0	0.00	3	36.20	37.00	-3	986	-0.30%
2022/02/24	1	39.30	0	0.00	39.35	1	888	0.11%
2022/02/23	1	40.00	0	0.00	40.50	1	865	0.12%
2022/02/22	1	39.55	0	0.00	39.20	1	874	0.11%
2022/02/21	4	39.98	0	0.00	41.30	4	862	0.46%
2022/02/15	0	0.00	3	42.00	39.40	-3	829	-0.36%
2022/02/14	2	38.85	0	0.00	38.50	2	804	0.25%
2022/02/08	0	0.00	1	35.80	38.65	-1	797	-0.13%
2022/02/07	0	0.00	3	34.92	35.15	-3	777	-0.39%
2022/01/25	3	33.15	0	0.00	32.80	3	784	0.38%
2022/01/24	2	33.05	2	33.95	33.90	0	780	0.00%
2022/01/21	0	0.00	1	34.90	35.10	-1	765	-0.13%
2022/01/19	0	0.00	1	35.45	35.20	-1	775	-0.13%
2022/01/14	8	34.51	0	0.00	34.50	8	766	1.04%
2021/12/14	0	0.00	1	31.40	31.75	-1	594	-0.17%
2021/12/13	2	31.55	1	31.70	31.75	1	589	0.17%
2021/12/10	6	32.33	4	31.99	31.55	2	586	0.34%
2021/12/08	0	0.00	2.4	30.68	31.75	-2.4	761	-0.32%
2021/12/07	0	0.00	3	31.80	31.20	-3	765	-0.39%
2021/12/06	3	31.70	0	0.00	32.00	3	764	0.39%
2021/12/03	0	0.00	1	31.50	31.45	-1	770	-0.13%
2021/12/02	6.4	32.11	0	0.00	31.95	6.4	773	0.83%
2021/12/01	0	0.00	3	29.55	29.55	-3	723	-0.41%
2021/11/24	0	0.00	2	26.90	26.45	-2	684	-0.29%
2021/11/22	0	0.00	1	26.80	26.35	-1	677	-0.15%
2021/11/19	2	27.05	2	26.60	26.70	0	678	0.00%
2021/11/18	2	24.65	0	0.00	25.25	2	659	0.30%
2021/11/15	0	0.00	4	24.05	24.15	-4	651	-0.61%
2021/11/11	4	24.25	0	0.00	23.85	4	649	0.62%
2021/11/08	0	0.00	4	25.00	24.75	-4	646	-0.62%
2021/11/05	5	24.50	4	23.95	24.30	1	635	0.16%
2021/11/01	4	21.60	0	0.00	21.40	4	560	0.71%
2021/10/29	0	0.00	4	20.56	20.80	-4	559	-0.71%
2021/10/28	4	21.35	0	0.00	20.55	4	561	0.71%
2021/09/02	2	25.55	0	0.00	25.40	2	429	0.47%
2021/07/30	0	0.00	1	26.50	25.70	-1	490	-0.20%
2021/07/29	1	24.70	4.2	24.95	25.60	-3.2	502	-0.64%
2021/07/22	0	0.00	1	28.00	27.30	-1	536	-0.19%
2021/07/19	1	27.80	0	0.00	28.40	1	545	0.18%
2021/07/16	1	28.55	0	0.00	28.25	1	551	0.18%
2021/07/14	0	0.00	2	30.40	29.65	-2	549	-0.36%
2021/07/13	0	0.00	1	29.05	28.90	-1	548	-0.18%
2021/07/12	1	31.15	0	0.00	29.40	1	545	0.18%
2021/07/09	0	0.00	1	33.30	31.85	-1	532	-0.19%
2021/07/08	2	32.65	0	0.00	32.65	2	522	0.38%
2021/07/01	0	0.00	25	32.07	30.00	-25	501	-4.99%
2021/06/30	25	34.35	0	0.00	34.40	25	492	5.07%
2021/06/29	1	32.05	0	0.00	33.00	1	468	0.21%
2021/06/28	0	0.00	2	30.23	30.25	-2	448	-0.45%
2021/06/16	2	27.00	0	0.00	26.40	2	372	0.54%
2021/05/28	0	0.00	2	26.05	24.45	-2	326	-0.61%
2021/05/27	2	24.18	0	0.00	25.20	2	315	0.63%
2021/05/11	0	0.00	2	21.00	20.95	-2	309	-0.65%
2021/05/07	1	22.80	0	0.00	22.40	1	291	0.34%
2021/05/06	1	25.20	0	0.00	23.00	1	283	0.35%
2021/01/19	0	0.00	1	15.90	15.50	-1	137	-0.73%
2021/01/14	1	15.20	0	0.00	15.70	1	108	0.92%
2019/12/05	0	0.00	3	15.75	16.05	-3	371	-0.81%
2019/12/04	3	16.05	0	0.00	16.05	3	368	0.81%
2019/05/09	0	0.00	0	10.50	10.50	0	54	-0.05%
2019/03/25	0	0.00	2	12.15	12.15	-2	108	-1.84%
2019/03/22	2	12.25	0	0.00	12.35	2	108	1.84%
2019/02/25	0	0.00	3	13.25	12.30	-3	98	-3.05%
2019/02/15	3	11.20	0	0.00	11.10	3	82	3.65%
2018/12/17	0	0.00	3	10.03	10.00	-3	45	-6.54%
2018/12/13	3	10.30	0	0.00	10.25	3	47	6.29%
2018/04/09	0	0.00	1	15.35	15.00	-1	108	-0.92%
2018/04/03	1	14.25	0	0.00	15.75	1	99	1.00%