新漢 (8234)-富邦-永和券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	19	54.02	3	53.73	53.70	16	3,394	0.47%
2024/05/30	2	54.80	30.1	55.34	54.10	-28.1	3,375	-0.83%
2024/05/29	14	57.95	32.1	57.87	57.50	-18.1	3,323	-0.54%
2024/05/28	16	54.99	20	54.89	55.50	-4	3,157	-0.13%
2024/05/27	20.1	55.02	20.1	54.22	54.50	0	3,098	0.00%
2024/05/24	3	51.10	0	0.00	51.60	3	3,008	0.10%
2024/05/23	5	51.84	10	52.76	51.10	-5	2,992	-0.17%
2024/05/22	47	53.85	3	53.50	53.20	44	2,959	1.49%
2024/05/21	14	52.16	16.3	51.90	53.00	-2.3	2,877	-0.08%
2024/05/20	7	51.27	5	51.02	50.90	2	2,834	0.07%
2024/05/17	0	0.00	8	50.88	51.00	-8	2,824	-0.28%
2024/05/16	40.1	51.32	5	50.58	50.50	35.1	2,809	1.25%
2024/05/15	32	51.64	23	51.87	51.80	9	2,776	0.32%
2024/05/14	5	50.88	2	50.20	51.00	3	2,701	0.11%
2024/05/13	11	50.45	1	51.20	50.40	10	2,644	0.38%
2024/05/10	22.1	54.94	17	55.59	53.90	5	2,577	0.20%
2024/05/09	29	55.44	46	55.53	55.00	-17	2,488	-0.68%
2024/05/08	36.1	59.07	32.2	59.66	55.80	3.9	2,394	0.16%
2024/05/07	14.1	56.75	29.1	57.49	57.70	-15	1,970	-0.76%
2024/05/06	7.3	54.13	9	54.17	54.00	-1.7	1,721	-0.10%
2024/05/03	14	55.16	8.2	55.61	54.40	5.8	1,686	0.34%
2024/05/02	6	53.95	14.5	54.22	53.90	-8.5	1,587	-0.54%
2024/04/30	12.1	52.68	8	53.44	52.50	4.1	1,515	0.27%
2024/04/29	51	53.74	73	54.22	52.40	-22	1,461	-1.51%
2024/04/26	76.3	53.35	31.3	53.46	53.80	45	1,385	3.25%
2024/04/25	14	50.10	10	50.38	49.95	4	1,203	0.33%
2024/04/23	10	44.10	23	44.03	43.80	-13	1,114	-1.17%
2024/04/22	1	43.50	0	0.00	43.60	1	1,111	0.09%
2024/04/19	12	44.54	0	0.00	44.35	12	1,110	1.08%
2024/04/18	3.1	47.20	0	0.00	47.00	3.1	1,092	0.29%
2024/04/17	0	0.00	1	48.75	48.60	-1	1,080	-0.09%
2024/04/16	14.1	47.81	8	48.23	47.80	6.1	1,079	0.56%
2024/04/15	5	50.88	0	0.00	50.40	5	1,072	0.47%
2024/04/10	11	51.41	1	51.50	51.10	10	1,053	0.95%
2024/04/09	9	51.31	0	0.00	51.20	9	1,048	0.86%
2024/04/08	10	52.45	29	52.48	53.60	-19	1,022	-1.86%
2024/04/03	0.1	49.50	0	0.00	49.20	0.1	953	0.01%
2024/04/02	0	0.00	8	49.51	49.55	-8	953	-0.84%
2024/03/29	0.1	49.35	0	0.00	49.40	0.1	947	0.01%
2024/03/28	0.1	50.90	11	52.09	50.60	-10.9	934	-1.17%
2024/03/27	1	50.80	0	0.00	50.80	1	920	0.11%
2024/03/26	25	51.85	1	50.50	50.60	24	909	2.64%
2024/03/25	31	52.60	29	52.58	53.00	2	879	0.23%
2024/03/22	1	50.80	3	50.70	51.10	-2	803	-0.25%
2024/03/21	8	52.21	15.1	52.23	51.80	-7.1	774	-0.91%
2024/03/20	24.3	53.81	27.2	53.60	53.40	-3	685	-0.43%
2024/03/19	17.1	50.00	7.2	50.09	50.50	9.9	433	2.27%
2024/03/18	0	0.00	5	47.14	47.20	-5	320	-1.56%
2024/03/15	2	43.58	0	0.00	42.95	2	312	0.64%
2024/03/14	1	43.85	0	0.00	43.85	1	313	0.32%
2024/03/13	5	45.00	0	0.00	44.10	5	323	1.55%
2024/03/08	5.1	45.25	1	45.50	44.95	4.1	326	1.26%
2024/03/07	2.1	47.00	0	0.00	46.50	2.1	320	0.66%
2024/03/06	1	48.30	15	48.20	48.15	-14	316	-4.43%
2024/03/05	0	0.00	1	48.70	48.65	-1	322	-0.31%
2024/03/01	3	48.02	0	0.00	47.90	3	317	0.94%
2024/02/27	0.2	47.80	0	0.00	48.10	0.2	317	0.06%
2024/02/26	0.2	48.18	0	0.00	47.85	0.2	321	0.06%
2024/02/23	0	0.00	2	49.05	48.25	-2	336	-0.59%
2024/02/22	30	47.93	1	47.85	48.05	29	334	8.67%
2024/02/21	8	48.25	0	0.00	48.10	8	341	2.34%
2024/02/20	6	48.11	10	48.27	47.95	-4	347	-1.15%
2024/02/19	0	0.00	1	48.15	48.15	-1	356	-0.28%
2024/02/15	1	46.05	0	0.00	46.10	1	400	0.25%
2024/02/05	0	0.00	2	46.75	46.60	-2	407	-0.49%
2024/02/02	0	0.00	5	47.30	47.35	-5	403	-1.24%
2024/02/01	0	0.00	2	47.08	46.50	-2	403	-0.50%
2024/01/30	0	0.00	1	47.25	47.30	-1	406	-0.25%
2024/01/25	1	45.90	0	0.00	45.85	1	397	0.25%
2024/01/24	5	46.00	0.1	46.20	46.20	4.9	397	1.24%
2024/01/17	5	45.95	4	45.93	45.05	1	397	0.25%
2024/01/15	0	0.00	1	46.50	46.30	-1	396	-0.25%
2024/01/12	5	46.62	0	0.00	45.90	5	397	1.26%
2024/01/08	1	47.20	0	0.00	47.20	1	406	0.25%
2024/01/05	0	0.00	1	47.75	47.70	-1	408	-0.24%
2024/01/02	0	0.00	1	47.75	48.20	-1	410	-0.24%
2023/12/26	1	47.30	5	47.45	47.30	-4	412	-0.97%
2023/12/14	0	0.00	1	48.10	47.60	-1	466	-0.21%
2023/12/12	1	47.15	1	47.35	47.40	0	476	0.00%
2023/12/08	2	47.58	0	0.00	47.10	2	476	0.42%
2023/12/06	0	0.00	2	48.55	48.40	-2	474	-0.42%
2023/12/01	1	48.40	0	0.00	48.40	1	484	0.21%
2023/11/30	0	0.00	1	48.00	48.30	-1	487	-0.21%
2023/11/22	2	47.60	2	47.60	47.55	0	505	0.00%
2023/11/15	2	46.00	2	45.75	45.70	0	610	0.00%
2023/10/24	4	41.00	0	0.00	42.15	4	1,382	0.29%
2023/10/23	1	41.10	0	0.00	41.15	1	1,613	0.06%
2023/10/18	1	42.00	10	41.80	42.00	-9	1,868	-0.48%
2023/10/16	10	43.80	0	0.00	43.15	10	2,009	0.50%
2023/10/13	50	46.05	0	0.00	45.00	50	2,188	2.28%
2023/10/12	0	0.00	0.5	45.00	45.85	-0.5	2,239	-0.02%
2023/10/02	0	0.00	1	48.55	48.45	-1	2,409	-0.04%
2023/09/25	1	47.55	1	47.80	47.05	0	2,608	0.00%
2023/09/22	1	50.90	6	50.68	50.70	-5	2,642	-0.19%
2023/09/20	1.1	49.66	0	0.00	50.50	1.1	2,657	0.04%
2023/09/11	2	49.30	0.5	49.15	49.15	1.5	3,104	0.05%
2023/09/07	1	51.70	0	0.00	50.80	1	3,232	0.03%
2023/09/06	3	51.73	1	51.90	51.60	2	3,334	0.06%
2023/09/01	0	0.00	1	50.70	50.90	-1	3,656	-0.03%
2023/08/30	0	0.00	1	50.60	50.20	-1	3,789	-0.03%
2023/08/29	1	49.95	0	0.00	50.20	1	3,811	0.03%
2023/08/28	0.1	50.00	0	0.00	49.75	0.1	3,831	0.00%
2023/08/25	1.1	52.28	0	0.00	51.10	1.1	3,825	0.03%
2023/08/24	8	54.63	1	54.60	53.00	7	3,825	0.18%
2023/08/23	0	0.00	2	50.10	52.40	-2	3,757	-0.05%
2023/08/18	1	51.30	0	0.00	49.40	1	3,747	0.03%
2023/08/17	1	51.60	0.4	51.50	51.60	0.6	3,732	0.02%
2023/08/16	1	49.45	0	0.00	49.50	1	3,707	0.03%
2023/08/15	1	50.50	0	0.00	50.40	1	3,702	0.03%
2023/08/14	1	50.60	0	0.00	49.80	1	3,708	0.03%
2023/08/11	0	0.00	10	52.00	51.80	-10	3,695	-0.27%
2023/08/09	1	56.60	0	0.00	56.50	1	3,683	0.03%
2023/08/08	12	57.21	0	0.00	56.20	12	3,690	0.33%
2023/08/07	1	60.00	0	0.00	60.00	1	3,650	0.03%
2023/08/04	1	59.00	7	58.31	59.00	-6	3,632	-0.17%
2023/08/02	3	59.67	1	60.50	59.90	2	3,647	0.05%
2023/08/01	3	63.37	1	64.80	62.30	2	3,602	0.06%
2023/07/31	7	65.30	5	64.46	63.70	2	3,564	0.06%
2023/07/28	8	66.53	1	66.30	67.10	7	3,454	0.20%
2023/07/27	5	69.72	5	68.60	68.80	0	3,378	0.00%
2023/07/26	0.1	67.70	2	66.90	67.00	-2	3,087	-0.06%
2023/07/25	4	65.98	0	0.00	67.90	4	2,856	0.14%
2023/07/24	0	0.00	4	60.28	61.80	-4	2,719	-0.15%
2023/07/20	0	0.00	3	56.70	57.00	-3	2,617	-0.11%
2023/07/19	3	60.40	4	58.23	58.00	-1	2,584	-0.04%
2023/07/18	7	60.73	4.1	60.35	61.20	2.9	2,493	0.12%
2023/07/17	0	0.00	11	57.51	57.70	-11	2,330	-0.47%
2023/07/14	2	54.80	0	0.00	55.80	2	2,286	0.09%
2023/07/13	0	0.00	0.5	54.09	53.90	-0.5	2,276	-0.02%
2023/07/12	0	0.00	0.1	52.40	52.40	-0.1	2,257	-0.01%
2023/07/10	0	0.00	5	52.00	52.60	-5	2,242	-0.22%
2023/07/07	0.1	54.00	0	0.00	54.00	0.1	2,211	0.00%
2023/07/06	2	56.80	7	56.77	56.20	-5	2,214	-0.23%
2023/07/04	10	54.58	0	0.00	55.00	10	2,116	0.47%
2023/07/03	2	56.90	0	0.00	55.80	2	2,091	0.10%
2023/06/30	5	55.40	0	0.00	55.30	5	2,050	0.24%
2023/06/21	5.1	57.37	1	57.00	57.50	4.1	2,205	0.19%
2023/06/20	0	0.00	6	57.97	58.00	-6	2,258	-0.27%
2023/06/19	3	54.37	11	54.64	55.00	-8	2,156	-0.37%
2023/06/15	1	52.00	0.4	51.74	51.90	0.6	2,023	0.03%
2023/06/14	0	0.00	1	53.20	53.00	-1	1,967	-0.05%
2023/06/13	10	51.30	0	0.00	51.60	10	1,899	0.53%
2023/06/12	1	51.00	0.1	50.60	51.60	0.9	1,857	0.05%
2023/06/09	7	52.43	1.3	52.00	52.60	5.7	1,755	0.32%
2023/06/08	0	0.00	1.3	48.11	47.85	-1.3	1,607	-0.08%
2023/06/07	5	48.33	8	48.13	47.60	-3	1,543	-0.19%
2023/06/06	2.2	47.01	0	0.00	47.95	2.2	1,491	0.15%
2023/06/05	0.2	46.80	2	47.65	48.20	-1.8	1,451	-0.12%
2023/06/02	0	0.00	4	45.05	45.10	-4	1,396	-0.29%
2023/06/01	0	0.00	1	44.10	44.05	-1	1,396	-0.07%
2023/05/30	0	0.00	1	42.60	42.75	-1	1,438	-0.07%
2023/05/24	1	41.10	0	0.00	41.30	1	1,583	0.06%
2023/05/23	0	0.00	2	41.15	41.50	-2	1,631	-0.12%
2023/05/22	4	41.13	0	0.00	41.10	4	1,674	0.24%
2023/05/19	0.2	40.30	0	0.00	40.55	0.2	1,694	0.01%
2023/05/16	2	39.90	2	39.10	39.90	0	1,901	0.00%
2023/05/15	5	39.45	3	39.40	39.60	2	1,912	0.10%
2023/05/12	4	39.00	0	0.00	38.85	4	1,908	0.21%
2023/05/11	1	38.10	0	0.00	37.60	1	1,916	0.05%
2023/05/09	1	35.50	0	0.00	35.40	1	1,915	0.05%
2023/05/08	0	0.00	2	38.55	39.25	-2	1,888	-0.11%
2023/05/05	10	39.13	8	38.76	38.75	2	1,904	0.10%
2023/04/25	0	0.00	3	38.65	38.60	-3	1,937	-0.15%
2023/04/21	1	40.00	2	40.15	40.05	-1	1,928	-0.05%
2023/04/18	1	43.02	1	44.00	43.85	0	1,916	0.00%
2023/04/17	2	43.25	0	0.00	43.05	2	1,912	0.10%
2023/04/14	0	0.00	0.1	42.15	42.35	-0.1	1,931	-0.01%
2023/04/13	2	42.30	2	42.00	42.00	0	1,930	0.00%
2023/04/12	2	42.20	3	42.17	42.20	-1	1,924	-0.05%
2023/04/11	1	43.10	0	0.00	41.95	1	1,908	0.05%
2023/04/10	0.1	45.40	0	0.00	45.35	0.1	1,876	0.01%
2023/03/30	1	44.65	1	44.65	44.65	0	1,945	0.00%
2023/03/29	0.1	44.50	1	44.20	44.20	-0.9	2,002	-0.04%
2023/03/28	1	44.80	0	0.00	44.95	1	1,995	0.05%
2023/03/27	3	44.93	3	44.63	44.55	0	1,955	0.00%
2023/03/24	4.1	47.14	6	47.24	45.00	-1.9	1,949	-0.10%
2023/03/23	1	46.35	1	44.55	46.35	0	1,798	0.00%
2023/03/14	0	0.00	2.1	40.15	39.95	-2.1	1,889	-0.11%
2023/03/10	1	40.80	0	0.00	40.30	1	1,873	0.05%
2023/03/08	0	0.00	3	43.40	43.15	-3	1,820	-0.16%
2023/03/03	5	42.35	1	42.15	42.15	4	1,744	0.23%
2023/03/01	0	0.00	15	40.28	40.10	-15	1,672	-0.90%
2023/02/24	2	41.98	16	40.46	40.40	-14	1,655	-0.85%
2023/02/23	30	41.71	5	41.98	41.70	25	1,618	1.54%
2023/02/21	1	39.45	2	38.70	39.00	-1	1,479	-0.07%
2023/02/17	4	38.35	0	0.00	38.60	4	1,394	0.29%
2023/02/16	0	0.00	5	39.00	39.00	-5	1,379	-0.36%
2023/02/15	0	0.00	0.2	35.70	38.85	-0.2	1,239	-0.02%
2023/02/09	0	0.00	7	35.46	35.55	-7	1,113	-0.63%
2023/02/08	0	0.00	0.1	35.00	34.60	-0.1	1,097	-0.01%
2023/02/03	0	0.00	6	33.79	34.00	-6	1,084	-0.55%
2023/02/01	1	32.10	0	0.00	32.25	1	1,048	0.10%
2022/12/27	0	0.00	0.2	35.00	34.30	-0.2	933	-0.02%
2022/12/21	0	0.00	10	35.65	36.30	-10	843	-1.19%
2022/12/20	0	0.00	1	33.45	33.00	-1	785	-0.13%
2022/12/19	0	0.00	2	34.30	34.20	-2	778	-0.26%
2022/12/15	2	35.10	0	0.00	34.65	2	753	0.27%
2022/12/14	1	34.95	0	0.00	35.15	1	735	0.14%
2022/12/13	0	0.00	22	34.75	34.95	-22	590	-3.73%
2022/12/05	0	0.00	1	31.00	31.20	-1	488	-0.20%
2022/12/02	0	0.00	3	30.60	30.70	-3	493	-0.61%
2022/12/01	1	30.70	0	0.00	30.75	1	513	0.19%
2022/11/29	0	0.00	4	30.30	30.30	-4	552	-0.72%
2022/11/18	0	0.00	1	30.60	30.30	-1	655	-0.15%
2022/11/16	0	0.00	1	29.40	29.15	-1	675	-0.15%
2022/11/15	4	29.53	1	29.50	29.65	3	690	0.43%
2022/11/14	1	29.35	0	0.00	28.90	1	699	0.14%
2022/11/11	0	0.00	1	28.65	28.05	-1	702	-0.14%
2022/11/03	2	28.25	5	28.08	28.35	-3	805	-0.37%
2022/11/02	9	27.20	4	27.30	27.35	5	797	0.63%
2022/11/01	0	0.00	1	26.45	26.85	-1	819	-0.12%
2022/10/28	1	25.80	0	0.00	25.35	1	880	0.11%
2022/10/24	0	0.00	4	25.85	25.65	-4	1,016	-0.39%
2022/10/21	2	25.15	0	0.00	25.10	2	1,210	0.17%
2022/10/19	1	25.95	1	26.50	26.05	0	1,300	0.00%
2022/10/18	4	26.15	6	26.42	26.50	-2	1,333	-0.15%
2022/10/14	4	26.05	0	0.00	25.90	4	1,395	0.29%
2022/10/13	2	25.30	0	0.00	25.10	2	1,425	0.14%
2022/10/12	0	0.00	5	26.81	26.70	-5	1,437	-0.35%
2022/10/11	5	26.43	0	0.00	26.25	5	1,493	0.33%
2022/09/13	0	0.00	2	31.70	31.60	-2	3,267	-0.06%
2022/09/06	2	34.08	8	32.31	31.10	-6	3,216	-0.19%
2022/09/05	4	34.16	0	0.00	34.40	4	3,182	0.13%
2022/09/01	0	0.00	2	34.20	34.25	-2	3,151	-0.06%
2022/08/30	8	34.83	4	35.11	35.00	4	3,131	0.13%
2022/08/29	1	34.10	2	34.33	34.85	-1	3,106	-0.03%
2022/08/26	0	0.00	3	33.50	33.80	-3	3,080	-0.10%
2022/08/24	1	34.00	0	0.00	33.80	1	3,067	0.03%
2022/08/23	3	34.18	9	33.96	34.15	-6	3,050	-0.20%
2022/08/22	1	34.10	1	34.25	33.80	0	3,026	0.00%
2022/08/18	1	33.80	1	33.80	33.85	0	2,981	0.00%
2022/08/17	0	0.00	21	33.20	33.40	-21	2,965	-0.71%
2022/08/16	2	33.05	0	0.00	32.85	2	2,946	0.07%
2022/08/15	4	32.83	1	33.20	33.20	3	2,920	0.10%
2022/08/12	0	0.00	1	32.60	32.50	-1	2,891	-0.03%
2022/08/11	0	0.00	1	32.55	32.65	-1	2,874	-0.03%
2022/08/10	0	0.00	1	32.25	32.30	-1	2,850	-0.04%
2022/08/09	1	32.45	1	31.55	32.50	0	2,833	0.00%
2022/08/05	0	0.00	1	30.55	31.40	-1	2,785	-0.04%
2022/08/04	2	29.78	1	30.35	29.85	1	2,756	0.04%
2022/08/03	1	31.00	5	31.49	30.90	-4	2,720	-0.15%
2022/08/01	3	32.43	2	32.35	32.35	1	2,661	0.04%
2022/07/29	1	32.20	1	32.75	32.75	0	2,637	0.00%
2022/07/28	5	33.70	8	34.78	33.10	-3	2,578	-0.12%
2022/07/27	1	31.95	0	0.00	33.10	1	2,381	0.04%
2022/07/21	0	0.00	21	30.36	31.50	-21	2,217	-0.95%
2022/07/20	4	31.25	6	30.73	30.35	-2	2,176	-0.09%
2022/07/18	1	31.40	0	0.00	31.15	1	2,114	0.05%
2022/07/15	0	0.00	1	30.45	30.50	-1	2,052	-0.05%
2022/07/14	3	28.70	1	29.65	30.20	2	2,008	0.10%
2022/07/13	0	0.00	10	30.15	29.45	-10	1,981	-0.50%
2022/07/08	2	30.98	1	29.95	30.05	1	1,801	0.06%
2022/07/07	27	33.01	14	33.48	32.65	13	1,649	0.79%
2022/07/06	3	32.47	7	33.50	31.65	-4	1,426	-0.28%
2022/07/05	14	30.89	25	32.26	32.45	-11	898	-1.22%
2022/07/04	0	0.00	1	29.50	29.50	-1	602	-0.17%
2022/07/01	15	29.19	14	29.36	27.80	1	522	0.19%
2022/06/30	0	0.00	28.1	29.44	29.50	-28.1	217	-12.91%
2022/06/29	0	0.00	1	26.50	26.85	-1	123	-0.81%
2022/06/28	0	0.00	1	26.35	26.25	-1	114	-0.88%
2022/06/24	0	0.00	2	25.55	25.55	-2	105	-1.90%
2022/06/20	2	24.33	0	0.00	24.60	2	103	1.93%
2022/06/10	0	0.00	3	25.65	25.65	-3	99	-3.01%
2022/05/31	2	25.60	0	0.00	25.50	2	82	2.43%
2022/05/18	1	24.55	0	0.00	24.95	1	80	1.24%
2022/05/16	0	0.00	1	23.85	23.70	-1	81	-1.23%
2022/05/06	1	23.45	0	0.00	23.95	1	90	1.11%
2022/03/28	0	0.00	1	22.95	23.00	-1	365	-0.27%
2022/03/23	1	22.90	0	0.00	22.80	1	377	0.27%
2022/03/17	0	0.00	1.1	22.88	23.15	-1.1	383	-0.29%
2022/03/10	1	22.85	0	0.00	22.95	1	379	0.26%
2022/02/22	0.1	24.25	0	0.00	24.50	0.1	367	0.03%
2022/02/15	0	0.00	1	25.20	25.10	-1	362	-0.28%
2022/02/14	1	24.75	0	0.00	24.75	1	360	0.28%
2022/02/10	1	25.80	1	26.35	26.35	0	354	0.00%
2022/02/09	1	26.00	0	0.00	26.15	1	352	0.28%
2022/01/26	1	24.75	0	0.00	24.70	1	346	0.29%
2022/01/18	1	27.60	0	0.00	27.10	1	316	0.32%
2022/01/10	0	0.00	3	25.95	26.00	-3	253	-1.18%
2022/01/07	2	25.50	10	26.05	25.45	-8	244	-3.27%
2022/01/06	0	0.00	3	26.37	26.45	-3	233	-1.28%
2022/01/05	18	28.07	5	27.68	26.85	13	220	5.88%
2021/12/16	0	0.00	1	24.35	24.35	-1	59	-1.67%
2021/12/06	0	0.00	1	23.40	23.35	-1	53	-1.88%
2021/11/25	0	0.00	1	23.30	23.10	-1	56	-1.76%
2021/11/16	1	23.30	0	0.00	23.55	1	53	1.86%
2021/11/11	3	23.25	0	0.00	23.40	3	50	5.94%
2021/10/28	0	0.00	1	23.20	23.25	-1	51	-1.96%
2021/08/30	0	0.00	2	21.80	21.55	-2	68	-2.90%
2021/07/01	1	23.60	0	0.00	23.45	1	196	0.51%
2021/05/21	0	0.00	0.3	22.60	22.75	-0.3	245	-0.14%
2021/05/18	1	23.60	0	0.00	23.30	1	245	0.41%
2021/04/28	0	0.00	0	26.30	26.35	0	212	-0.01%
2021/04/27	0	0.00	2	26.30	26.30	-2	209	-0.96%
2021/04/26	0	0.00	2	26.23	26.25	-2	208	-0.96%
2021/04/22	2	26.30	0	0.00	26.00	2	204	0.98%
2021/04/20	0	0.00	2	27.20	27.00	-2	195	-1.02%
2021/04/13	0	0.00	2	26.08	25.95	-2	180	-1.11%
2021/04/12	2	25.95	0	0.00	26.10	2	178	1.12%
2021/04/09	1	26.20	0	0.00	25.90	1	180	0.55%
2021/03/02	0	0.00	1	26.20	25.60	-1	253	-0.39%
2021/02/01	0	0.00	0.2	25.10	25.00	-0.2	192	-0.09%
2021/01/28	0	0.00	0.1	25.45	25.50	-0.1	189	-0.05%
2021/01/27	1	25.50	0	0.00	25.60	1	188	0.53%
2020/12/14	0	0.00	1	25.50	25.20	-1	151	-0.66%
2020/12/11	0	0.00	1	25.15	25.30	-1	150	-0.67%
2020/12/09	1	27.35	2	27.45	26.30	-1	141	-0.71%
2020/12/08	0	0.00	2	26.15	26.20	-2	98	-2.03%
2020/11/09	0	0.00	2	23.35	23.45	-2	136	-1.47%
2020/10/16	1	24.50	0	0.00	24.35	1	171	0.58%
2020/10/06	0	0.00	1.5	24.07	24.00	-1.5	177	-0.85%
2020/09/23	0	0.00	0.2	23.65	23.65	-0.2	193	-0.12%
2020/09/14	0	0.00	1	23.40	23.60	-1	195	-0.51%
2020/09/09	2	23.40	0	0.00	23.25	2	192	1.04%
2020/09/03	0	0.00	2	24.48	24.45	-2	190	-1.05%
2020/08/31	1	24.50	0	0.00	24.60	1	192	0.52%
2020/08/27	1	24.20	0	0.00	24.20	1	191	0.52%
2020/08/26	1	24.10	0	0.00	24.20	1	191	0.52%
2020/08/19	0	0.00	1	23.90	23.65	-1	150	-0.66%
2020/08/18	1	24.00	0	0.00	23.95	1	130	0.77%
2020/08/12	1	23.70	0	0.00	24.00	1	131	0.76%
2020/08/10	1	24.50	0	0.00	24.00	1	130	0.77%
2020/08/05	0	0.00	2	23.70	23.75	-2	106	-1.88%
2020/07/24	0	0.00	1	24.45	24.25	-1	113	-0.88%
2020/07/20	0	0.00	10	24.63	24.55	-10	108	-9.19%
2020/07/09	0	0.00	1	25.25	24.80	-1	101	-0.98%
2020/07/08	1	25.00	0	0.00	25.05	1	99	1.01%
2020/07/03	0	0.00	1	23.60	23.65	-1	90	-1.10%
2020/06/08	0	0.00	1	23.50	23.50	-1	118	-0.84%
2020/06/05	0	0.00	1	23.20	23.30	-1	118	-0.84%
2020/06/02	1	22.75	0	0.00	22.60	1	119	0.84%
2020/05/22	0	0.00	0.1	22.40	22.40	-0.1	119	-0.08%
2020/05/20	1	22.50	0	0.00	22.50	1	119	0.84%
2020/05/14	0	0.00	0.3	22.00	22.00	-0.3	116	-0.26%
2020/05/07	2	23.08	0	0.00	22.90	2	116	1.72%
2020/05/04	0	0.00	1	22.15	22.00	-1	111	-0.90%
2020/04/29	1	21.85	0	0.00	22.00	1	112	0.89%
2020/04/17	0	0.00	1	21.60	21.45	-1	124	-0.80%
2020/04/14	1	20.90	0	0.00	20.65	1	122	0.82%
2020/04/06	1	20.15	0	0.00	20.20	1	120	0.83%
2020/03/25	2	19.20	0	0.00	19.00	2	117	1.71%
2020/03/20	5	17.50	0	0.00	18.60	5	116	4.30%
2020/03/19	2	17.45	0	0.00	17.35	2	115	1.74%
2020/03/10	2	23.30	0	0.00	23.35	2	103	1.94%
2020/03/02	2	24.35	0	0.00	24.25	2	104	1.91%
2020/01/31	4	24.80	0	0.00	24.95	4	115	3.47%
2019/12/31	2	27.08	0	0.00	26.95	2	123	1.62%
2019/12/09	0	0.00	1	27.30	27.40	-1	141	-0.70%
2019/11/15	0	0.00	1	27.65	27.55	-1	203	-0.49%
2019/11/14	1	27.80	0	0.00	27.65	1	204	0.49%
2019/10/22	1	27.20	0	0.00	27.25	1	296	0.34%
2019/10/08	0	0.00	2	27.65	27.35	-2	397	-0.50%
2019/09/24	1	29.00	0	0.00	28.95	1	430	0.23%
2019/09/19	8	28.35	0	0.00	28.35	8	422	1.89%
2019/09/17	6	28.80	1	28.80	28.75	5	418	1.20%
2019/09/16	5	28.90	0	0.00	28.90	5	417	1.20%
2019/09/05	1	30.00	0	0.00	30.10	1	407	0.25%
2019/09/02	0	0.00	15	30.50	30.90	-15	403	-3.72%
2019/08/22	3	30.60	4	30.48	30.20	-1	379	-0.26%
2019/08/21	1	30.20	5	30.10	30.10	-4	372	-1.07%
2019/08/20	1	29.70	0	0.00	29.65	1	369	0.27%
2019/08/19	1	29.50	0	0.00	29.60	1	369	0.27%
2019/08/02	0	0.00	4	30.15	29.90	-4	353	-1.13%
2019/08/01	1	31.20	12	30.88	30.85	-11	348	-3.16%
2019/07/31	2	30.50	0	0.00	30.35	2	332	0.60%
2019/07/30	10	29.35	0	0.00	29.35	10	324	3.09%
2019/07/25	3	30.00	0	0.00	29.75	3	315	0.95%
2019/07/24	16	29.68	0	0.00	29.65	16	312	5.12%
2019/07/23	1	30.95	0	0.00	30.25	1	305	0.33%
2019/07/22	1	31.10	0	0.00	31.15	1	302	0.33%
2019/07/19	0	0.00	9	30.41	30.50	-9	296	-3.03%
2019/07/18	2	30.25	1	30.35	30.05	1	292	0.34%
2019/07/17	2	31.73	1.4	31.50	30.80	0.6	285	0.21%
2019/07/16	1	30.80	29	30.74	31.30	-28	258	-10.84%
2019/07/15	2	29.25	0	0.00	29.60	2	230	0.87%
2019/07/12	0	0.00	0.2	28.70	28.80	-0.2	234	-0.07%
2019/07/11	1	28.50	0	0.00	28.70	1	253	0.39%
2019/07/10	3	28.60	2	28.60	28.45	1	302	0.33%
2019/07/09	1	29.95	0.2	28.90	29.00	0.8	311	0.26%
2019/07/08	1	29.80	1	29.65	29.90	0	312	0.00%
2019/06/19	0	0.00	4	28.00	28.10	-4	431	-0.93%
2019/06/10	4	27.40	0	0.00	27.35	4	416	0.96%
2019/04/26	2	28.35	0	0.00	28.35	2	375	0.53%
2019/04/19	7	28.39	0	0.00	28.20	7	356	1.96%
2019/04/18	10	29.20	0	0.00	28.50	10	354	2.82%
2019/04/17	10	28.90	0	0.00	28.90	10	344	2.90%
2019/04/16	8	30.35	19	29.82	29.60	-11	326	-3.37%
2019/04/15	1	28.45	1	28.40	28.95	0	275	0.00%
2019/04/12	0	0.00	1	28.60	27.55	-1	259	-0.38%
2019/04/10	1	28.65	3	28.20	28.50	-2	228	-0.87%
2019/04/09	6	28.47	15	27.90	27.90	-9	195	-4.61%
2019/04/08	13	26.38	1	26.50	26.50	12	127	9.44%
2019/04/01	1	24.00	0	0.00	24.15	1	96	1.04%
2019/03/20	0	0.00	1	23.80	23.70	-1	95	-1.05%
2019/03/08	0	0.00	9	24.21	24.10	-9	96	-9.35%
2019/01/30	1	24.00	0	0.00	23.90	1	79	1.26%
2018/12/03	0	0.00	20	21.10	21.00	-20	97	-20.61%
2018/10/30	3	19.60	0	0.00	19.60	3	120	2.50%
2018/10/11	0	0.00	3	21.25	21.25	-3	126	-2.38%
2018/08/29	6	23.50	0	0.00	23.75	6	176	3.39%
2018/08/23	0	0.00	6	23.40	23.40	-6	186	-3.23%
2018/08/16	0	0.00	20	23.65	23.65	-20	190	-10.52%
2018/08/14	0	0.00	22	24.21	24.20	-22	190	-11.52%
2018/08/13	0	0.00	18	25.00	24.20	-18	191	-9.39%
2018/07/31	0	0.00	4	26.10	26.00	-4	190	-2.10%
2018/07/10	0	0.00	13	26.01	25.80	-13	221	-5.88%
2018/07/02	0	0.00	1	26.85	26.60	-1	222	-0.45%
2018/06/22	0	0.00	20	28.15	28.15	-20	232	-8.59%
2018/06/08	2	29.50	12	29.21	28.95	-10	237	-4.20%
2018/06/07	0	0.00	7	28.22	27.90	-7	215	-3.25%
2018/06/05	5	27.70	0	0.00	27.60	5	215	2.31%
2018/05/22	4	27.30	0	0.00	27.25	4	260	1.53%
2018/05/21	1	27.05	0	0.00	26.90	1	262	0.38%
2018/05/15	0	0.00	4	26.70	26.70	-4	276	-1.45%
2018/05/10	0	0.00	3	27.60	27.55	-3	304	-0.99%
2018/05/09	0	0.00	5	27.50	27.35	-5	324	-1.54%
2018/05/08	0	0.00	5	27.30	27.20	-5	346	-1.44%
2018/05/02	0	0.00	5	27.55	27.40	-5	398	-1.25%
2018/04/30	1	27.45	5	27.45	27.50	-4	403	-0.99%
2018/04/26	0	0.00	13	28.05	27.70	-13	427	-3.04%
2018/04/17	0	0.00	1	29.35	29.10	-1	484	-0.21%
2018/04/13	0	0.00	3	29.00	29.10	-3	495	-0.61%
2018/04/10	1	29.00	0	0.00	28.90	1	533	0.19%
2018/03/29	1	29.00	0	0.00	28.95	1	699	0.14%
2018/03/26	1	29.70	1	29.70	29.55	0	706	0.00%
2018/03/22	1	30.50	0	0.00	30.35	1	699	0.14%
2018/03/13	0	0.00	1	30.75	30.65	-1	699	-0.14%
2018/03/07	1	30.85	0	0.00	30.85	1	703	0.14%
2018/03/02	0	0.00	27	32.02	31.60	-27	730	-3.70%
2018/02/12	0	0.00	5	30.90	30.85	-5	764	-0.65%
2018/02/05	0.1	32.90	3	32.18	32.80	-3	901	-0.33%
2018/01/31	1	32.90	0	0.00	32.60	1	1,109	0.09%
2018/01/29	2	33.10	0	0.00	32.95	2	1,079	0.19%
2018/01/22	2	33.05	0	0.00	32.70	2	1,053	0.19%
2018/01/19	1.6	32.94	0	0.00	33.35	1.6	1,047	0.15%
2018/01/10	0	0.00	1	31.70	31.50	-1	1,088	-0.09%
2018/01/09	5	32.13	0	0.00	31.70	5	1,086	0.46%
2018/01/05	1	33.00	1	32.70	32.75	0	1,075	0.00%
2018/01/03	0	0.00	1	33.25	33.05	-1	1,068	-0.09%
2018/01/02	4	33.64	5	33.93	33.75	-1	1,054	-0.09%