匯鑽科 (8431)-富邦-永和券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.4
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	58.00	0	0.00	58.40	1	190	0.52%
2024/05/29	2	58.40	0	0.00	58.00	2	191	1.05%
2024/05/24	0	0.00	1	61.00	60.90	-1	195	-0.51%
2024/05/23	0	0.00	1	60.90	60.90	-1	198	-0.50%
2024/05/22	1	60.40	0	0.00	60.70	1	202	0.49%
2024/05/21	0	0.00	2	59.90	60.50	-2	202	-0.99%
2024/05/20	0	0.00	1	58.30	58.10	-1	203	-0.49%
2024/05/17	0	0.00	10	57.50	57.80	-10	207	-4.82%
2024/05/15	0	0.00	3	56.03	56.40	-3	213	-1.41%
2024/05/13	1	55.50	1	54.00	55.70	0	216	0.00%
2024/05/10	4	52.73	1	52.90	53.00	3	214	1.40%
2024/05/08	4	53.15	2	53.65	53.30	2	227	0.88%
2024/05/07	3	53.23	0	0.00	53.20	3	233	1.29%
2024/05/06	1	53.80	0	0.00	53.40	1	235	0.42%
2024/05/03	1	53.70	0	0.00	53.80	1	245	0.41%
2024/05/02	3	53.13	0	0.00	53.80	3	248	1.21%
2024/04/30	2	53.55	0	0.00	53.70	2	250	0.80%
2024/04/29	0	0.00	3	54.73	54.30	-3	250	-1.20%
2024/04/26	2	53.70	0	0.00	54.00	2	253	0.79%
2024/04/24	11	53.59	0	0.00	53.80	11	267	4.11%
2024/04/19	0	0.00	0	53.80	54.10	0	265	0.00%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/12	1	55.30	0	0.00	55.60	1	266	0.38%
2024/04/11	10	55.83	0	0.00	55.80	10	265	3.77%
2024/04/09	1	56.00	0	0.00	55.80	1	264	0.38%
2024/04/03	1	55.30	0	0.00	57.30	1	264	0.38%
2024/04/01	0	0.00	1	59.00	57.80	-1	263	-0.38%
2024/03/29	0	0.00	1	58.10	58.40	-1	263	-0.38%
2024/03/28	1	57.80	0	0.00	57.60	1	260	0.38%
2024/03/27	0	57.60	3	56.43	56.40	-3	255	-1.17%
2024/03/26	2	55.35	0	0.00	55.20	2	250	0.80%
2024/03/25	0	61.00	0	0.00	56.00	0	248	0.00%
2024/03/22	0	0.00	2	56.30	56.30	-2	249	-0.80%
2024/03/21	3	55.40	0	0.00	55.30	3	248	1.21%
2024/03/19	3	56.60	1	56.90	56.50	2	248	0.80%
2024/03/18	1	56.90	0	0.00	57.30	1	252	0.40%
2024/03/15	0	57.60	0	0.00	57.00	0	252	0.00%
2024/03/13	5	56.80	1	56.70	56.30	4	251	1.59%
2024/03/12	1	57.00	0	0.00	57.50	1	253	0.39%
2024/03/11	1	59.00	0	0.00	59.00	1	249	0.40%
2024/03/08	6	59.75	0	0.00	59.00	6	250	2.40%
2024/03/06	5	60.00	0	0.00	61.50	5	246	2.03%
2024/03/04	0	0.00	4	60.80	60.40	-4	244	-1.63%
2024/03/01	2	60.70	0	0.00	61.40	2	250	0.80%
2024/02/27	5	61.70	0	0.00	61.30	5	246	2.03%
2024/02/21	6	62.17	0	0.00	63.40	6	244	2.46%
2024/02/19	0	0.00	1	62.60	62.50	-1	240	-0.42%
2024/02/05	0	0.00	2	61.30	60.90	-2	231	-0.86%
2024/02/02	0	0.00	5	61.72	61.90	-5	229	-2.18%
2024/01/31	0	0.00	2	61.10	61.70	-2	225	-0.89%
2024/01/30	2	59.45	0	0.00	59.00	2	218	0.91%
2024/01/29	2	60.90	0	0.00	60.60	2	217	0.92%
2024/01/24	0	0.00	3	58.70	58.70	-3	207	-1.44%
2024/01/23	0	0.00	5	57.34	57.90	-5	204	-2.45%
2024/01/19	0	0.00	3	56.90	57.60	-3	196	-1.53%
2024/01/18	0	0.00	2	54.25	55.20	-2	182	-1.09%
2024/01/17	0	0.00	3	53.87	54.60	-3	180	-1.66%
2024/01/16	0	0.00	2	54.70	54.70	-2	178	-1.12%
2024/01/04	1	53.90	0	0.00	53.70	1	169	0.59%
2024/01/02	0	0.00	3	55.90	55.00	-3	167	-1.79%
2023/12/28	5	54.46	0	0.00	54.10	5	165	3.03%
2023/12/26	0	0.00	1	54.60	54.50	-1	159	-0.63%
2023/12/21	0	0.00	1	55.60	55.90	-1	161	-0.62%
2023/12/20	3	55.60	0	0.00	56.10	3	163	1.83%
2023/12/19	0	0.00	1	56.20	56.10	-1	162	-0.61%
2023/12/18	1	56.50	1	56.40	56.30	0	161	0.00%
2023/12/15	0	0.00	1	56.90	56.40	-1	161	-0.62%
2023/12/13	0	0.00	4	56.68	57.00	-4	158	-2.52%
2023/12/07	0	0.00	1	56.40	55.60	-1	168	-0.59%
2023/11/28	0	0.00	2	56.25	56.50	-2	196	-1.02%
2023/11/22	0	0.00	3	55.57	55.50	-3	201	-1.49%
2023/11/21	3	54.47	0	0.00	54.30	3	197	1.52%
2023/11/17	0	0.00	4	56.78	57.00	-4	192	-2.08%
2023/11/15	0	0.00	2	55.80	55.40	-2	186	-1.07%
2023/11/13	1	56.00	0	0.00	56.00	1	187	0.53%
2023/11/10	0	0.00	1	57.00	56.90	-1	188	-0.53%
2023/11/06	1	55.10	0	0.00	56.00	1	184	0.54%
2023/11/03	7	56.30	0	0.00	55.40	7	178	3.92%
2023/10/31	1	57.90	0	0.00	58.80	1	173	0.58%
2023/10/25	1	58.70	0	0.00	58.90	1	179	0.56%
2023/10/19	1	59.20	0	0.00	59.70	1	184	0.54%
2023/10/12	10	59.63	0	0.00	59.40	10	198	5.03%
2023/10/06	0	0.00	3	61.87	62.00	-3	202	-1.48%
2023/10/03	0	0.00	3	60.97	61.30	-3	223	-1.34%
2023/10/02	0	0.00	1	60.60	60.40	-1	222	-0.45%
2023/09/28	0	0.00	3	60.47	60.30	-3	229	-1.31%
2023/09/27	1	58.00	0	0.00	59.00	1	231	0.43%
2023/09/26	1	59.30	0	0.00	58.50	1	236	0.42%
2023/09/15	5	59.86	2	61.55	59.70	3	274	1.09%
2023/09/14	3	60.53	0	0.00	60.00	3	273	1.10%
2023/09/12	2	59.30	2	60.80	61.70	0	268	0.00%
2023/09/11	3	61.50	0	0.00	59.70	3	265	1.13%
2023/09/08	1	63.20	0	0.00	63.20	1	263	0.38%
2023/09/05	0	0.00	5	64.48	65.10	-5	264	-1.89%
2023/08/29	0	0.00	6	62.67	62.60	-6	297	-2.02%
2023/08/28	0	61.50	1	60.30	60.30	-1	288	-0.35%
2023/08/22	0	59.60	0	0.00	59.20	0	293	0.00%
2023/08/14	1	59.50	0	0.00	60.50	1	303	0.33%
2023/08/02	1	61.50	0	0.00	61.60	1	322	0.31%
2023/08/01	3	62.00	0	0.00	62.30	3	321	0.93%
2023/07/31	1	62.20	0	0.00	62.80	1	324	0.31%
2023/07/27	1	62.80	0	0.00	63.10	1	319	0.31%
2023/07/25	0	0.00	1	64.50	64.00	-1	316	-0.32%
2023/07/17	1	62.90	0	0.00	63.90	1	331	0.30%
2023/07/14	1	63.10	0	0.00	63.90	1	330	0.30%
2023/07/12	2	63.80	1	64.10	64.90	1	334	0.30%
2023/07/11	1	66.30	1	65.10	65.10	0	329	0.00%
2023/07/06	1	67.10	1	68.00	67.60	0	334	0.00%
2023/07/04	0	0.00	3	68.90	69.30	-3	334	-0.90%
2023/07/03	0	0.00	4	67.73	68.50	-4	331	-1.21%
2023/06/30	2	65.00	0	0.00	65.90	2	308	0.65%
2023/06/27	0	0.00	1	66.00	65.50	-1	330	-0.30%
2023/06/26	1	65.10	3	65.73	65.10	-2	330	-0.61%
2023/06/20	1	63.70	2	64.75	64.40	-1	401	-0.25%
2023/06/19	0	0.00	1	64.50	64.50	-1	415	-0.24%
2023/06/16	1	64.90	0	0.00	64.90	1	415	0.24%
2023/06/15	2	64.55	0	0.00	65.00	2	415	0.48%
2023/06/14	3	66.23	0	0.00	65.70	3	414	0.72%
2023/06/13	0	0.00	2	67.85	67.20	-2	411	-0.49%
2023/06/12	5	66.16	0	0.00	67.10	5	407	1.23%
2023/06/09	1	67.90	0	0.00	68.60	1	398	0.25%
2023/06/08	2	68.20	0	0.00	67.90	2	392	0.51%
2023/06/07	1	67.10	1	69.60	70.00	0	385	0.00%
2023/06/06	0	0.00	2	67.80	67.60	-2	360	-0.56%
2023/06/05	1	65.30	0	0.00	66.00	1	342	0.29%
2023/05/26	0	0.00	3	65.23	65.40	-3	341	-0.88%
2023/05/25	0	63.80	0	0.00	64.80	0	337	0.00%
2023/05/22	1	64.90	0	0.00	64.40	1	334	0.30%
2023/05/19	0	0.00	15	65.50	65.40	-15	335	-4.47%
2023/05/18	0	0.00	6	65.98	65.60	-6	331	-1.81%
2023/05/10	0	0.00	6	64.48	64.60	-6	309	-1.94%
2023/05/09	0	0.00	2	61.15	61.50	-2	298	-0.67%
2023/05/08	1	60.00	1	60.00	60.00	0	296	0.00%
2023/05/05	3	60.40	0	0.00	60.70	3	296	1.01%
2023/04/25	3	61.20	1	64.00	61.00	2	286	0.70%
2023/04/21	3	61.43	2	62.40	62.40	1	278	0.36%
2023/04/20	3	64.87	0	0.00	63.50	3	271	1.10%
2023/04/17	0	0.00	5	66.84	67.00	-5	251	-1.99%
2023/04/14	0	0.00	2	65.40	65.30	-2	244	-0.82%
2023/04/13	1	63.70	0	0.00	65.00	1	242	0.41%
2023/04/12	4	63.08	3	65.80	64.80	1	233	0.43%
2023/04/11	1	62.80	3	65.63	65.00	-2	227	-0.88%
2023/04/10	1	63.30	0	0.00	63.60	1	219	0.46%
2023/04/07	5	62.98	0	0.00	64.00	5	216	2.31%
2023/03/31	0	0.00	1	65.50	64.90	-1	212	-0.47%
2023/03/30	3	64.17	0	0.00	65.00	3	209	1.43%
2023/03/29	3	64.97	0	0.00	65.70	3	204	1.47%
2023/03/28	2	66.90	2	67.90	66.00	0	197	0.00%
2023/03/24	1	64.60	1	65.30	65.00	0	172	0.00%
2023/03/23	9	66.94	9	68.49	66.10	0	160	0.00%
2023/03/22	0	0.00	7	59.24	63.00	-7	98	-7.09%
2023/03/21	0	0.00	6	57.30	57.30	-6	82	-7.27%
2023/03/17	1	55.20	0	0.00	56.00	1	79	1.25%
2023/03/14	1	55.00	0	0.00	56.10	1	81	1.23%
2023/03/09	6	55.08	0	0.00	56.00	6	82	7.28%
2023/03/08	1	56.20	0	0.00	56.00	1	81	1.23%
2023/03/07	3	56.13	0	0.00	56.70	3	80	3.71%
2023/03/02	0	0.00	2	53.45	54.30	-2	75	-2.65%
2023/03/01	2	53.30	8	53.60	53.90	-6	76	-7.86%
2023/02/24	1	52.81	0	0.00	52.90	1	75	1.33%
2023/02/23	4	52.90	0	0.00	52.60	4	75	5.27%
2023/02/22	2	53.10	0	0.00	53.00	2	77	2.58%
2023/02/20	1	53.20	0	0.00	53.60	1	78	1.27%
2023/02/17	0	0.00	3	53.70	53.60	-3	79	-3.77%
2023/02/14	1	51.90	0	0.00	51.60	1	76	1.31%
2023/02/10	0	56.00	0	0.00	51.90	0	88	0.00%
2023/02/07	1	51.90	0	0.00	51.60	1	95	1.05%
2023/01/16	1	49.55	0	0.00	51.00	1	109	0.91%
2023/01/13	0	0.00	1	50.20	50.10	-1	109	-0.92%
2022/12/07	0	0.00	4	49.16	49.20	-4	159	-2.51%
2022/11/04	0	0.00	0.1	54.10	54.30	-0.1	178	-0.05%
2022/10/21	0	51.60	0	0.00	51.10	0	171	0.00%
2022/10/03	0	0.00	5	46.60	46.55	-5	175	-2.85%
2022/09/14	1	50.10	0	0.00	51.00	1	200	0.50%
2022/08/16	0	0.00	2	57.30	56.80	-2	238	-0.84%
2022/07/29	0	0.00	1	55.50	55.60	-1	243	-0.41%
2022/07/22	0	55.00	0	0.00	55.00	0	247	0.00%
2022/07/19	0	0.00	1	55.80	56.00	-1	244	-0.41%
2022/07/07	2	54.35	1	55.30	56.00	1	262	0.38%
2022/07/01	0	0.00	9	54.59	55.10	-9	272	-3.30%
2022/06/29	1	54.70	0	0.00	55.50	1	265	0.38%
2022/06/24	0	0.00	2	55.00	55.50	-2	303	-0.66%
2022/06/23	1	55.30	0	0.00	55.80	1	325	0.31%
2022/06/22	1	57.10	0	0.00	58.20	1	358	0.28%
2022/06/21	0	0.00	3	58.10	59.20	-3	388	-0.77%
2022/06/14	2	64.05	1	64.60	64.60	1	419	0.24%
2022/06/13	1	63.50	0	0.00	65.60	1	420	0.24%
2022/06/10	1	63.90	0	0.00	65.30	1	414	0.24%
2022/06/09	1	64.90	0	0.00	65.10	1	413	0.24%
2022/06/08	1	64.70	1	61.70	64.70	0	407	0.00%
2022/05/31	1	59.40	0	0.00	60.00	1	402	0.25%
2022/05/30	0	0.00	1	59.80	60.00	-1	406	-0.25%
2022/04/15	1.4	65.49	0	0.00	64.90	1.4	625	0.22%
2022/04/13	2	65.80	0	0.00	65.80	2	637	0.31%
2022/04/12	1.3	67.94	0	0.00	66.90	1.3	655	0.19%
2022/04/11	0.3	69.20	0	0.00	67.90	0.3	666	0.04%
2022/03/31	0.3	71.24	0	0.00	71.00	0.3	988	0.03%
2022/03/30	4	71.05	0	0.00	71.20	4	1,011	0.40%
2022/03/29	1	73.00	1	73.10	72.50	0	1,014	0.00%
2022/03/28	0	0.00	6	76.73	76.20	-6	1,008	-0.60%
2022/03/25	0	0.00	1	77.60	76.60	-1	1,020	-0.10%
2022/03/24	0	0.00	7	75.30	73.90	-7	1,034	-0.68%
2022/03/22	5	74.42	0	0.00	74.00	5	1,118	0.45%
2022/03/21	0	0.00	5	75.00	74.50	-5	1,117	-0.45%
2022/03/17	0	0.00	1	71.80	72.00	-1	1,166	-0.09%
2022/02/24	0	0.00	1	66.80	66.80	-1	1,161	-0.09%
2022/02/22	1	67.60	0	0.00	66.30	1	1,151	0.09%
2022/02/10	0	0.00	1	73.80	71.80	-1	1,186	-0.08%
2022/01/21	0	0.00	5	71.50	69.00	-5	1,144	-0.44%
2022/01/19	1	73.40	1	71.00	72.90	0	1,129	0.00%
2022/01/18	0	0.00	3	71.00	71.20	-3	1,098	-0.27%
2022/01/17	1	68.20	0	0.00	69.10	1	1,086	0.09%
2022/01/14	4	66.20	4	65.65	67.90	0	1,083	0.00%
2022/01/13	3	68.97	1	68.90	68.40	2	1,066	0.19%
2022/01/12	2	70.50	0.1	69.50	69.00	1.9	1,057	0.18%
2022/01/10	4	72.70	0	0.00	73.00	4	1,017	0.39%
2022/01/05	11	72.95	19	72.37	71.10	-8	994	-0.80%
2022/01/04	1	75.00	7	76.40	74.70	-6	970	-0.62%
2022/01/03	6	75.83	8	76.00	75.50	-2	955	-0.21%
2021/12/30	0	0.00	10	77.69	77.80	-10	932	-1.07%
2021/12/29	0.1	75.20	10	75.08	74.60	-9.9	858	-1.15%
2021/12/28	1	78.90	1	79.20	76.50	0	811	0.00%
2021/12/24	1	68.80	5	69.06	68.70	-4	642	-0.62%
2021/12/23	0	0.00	1	73.90	72.10	-1	616	-0.16%
2021/12/22	0	0.00	5	72.42	72.90	-5	602	-0.83%
2021/12/21	0	0.00	8	73.09	73.50	-8	581	-1.38%
2021/12/20	2	73.65	5	73.20	73.70	-3	541	-0.55%
2021/12/17	0	0.00	4	71.63	70.40	-4	488	-0.82%
2021/12/16	0	0.00	2	66.00	68.00	-2	413	-0.48%
2021/12/15	2	63.45	0	0.00	64.00	2	371	0.54%
2021/12/14	3	63.10	3	63.93	64.00	0	368	0.00%
2021/12/13	3	66.00	4	66.15	66.80	-1	353	-0.28%
2021/12/10	1	65.20	0	0.00	65.40	1	295	0.34%
2021/12/09	0	0.00	9	61.17	62.00	-9	272	-3.31%
2021/12/08	0	0.00	6	61.25	61.30	-6	278	-2.15%
2021/12/07	0	0.00	5	61.48	61.30	-5	279	-1.79%
2021/12/06	0	0.00	7	60.87	61.30	-7	277	-2.52%
2021/12/03	0	0.00	3	60.20	60.20	-3	277	-1.08%
2021/11/25	1	60.10	1	60.50	60.60	0	299	0.00%
2021/11/23	2	59.65	2	59.70	60.00	0	300	0.00%
2021/11/17	1	63.80	1	64.00	63.90	0	300	0.00%
2021/11/12	0	0.00	1	63.60	65.30	-1	283	-0.35%
2021/11/05	1	60.00	0	0.00	59.60	1	288	0.35%
2021/10/29	0	0.00	2	59.30	59.00	-2	322	-0.62%
2021/10/04	30	52.99	1	52.50	52.00	29	947	3.06%
2021/10/01	21	54.54	0	0.00	53.50	21	959	2.19%
2021/09/30	11	57.02	0	0.00	56.80	11	963	1.14%
2021/09/29	16	57.16	0	0.00	56.40	16	968	1.65%
2021/09/28	6	58.40	0	0.00	58.90	6	976	0.61%
2021/09/27	2	59.10	0	0.00	58.90	2	983	0.20%
2021/09/23	4	57.25	0	0.00	57.30	4	998	0.40%
2021/09/22	11	57.11	0	0.00	57.00	11	1,009	1.09%
2021/09/10	0	0.00	7	61.30	61.30	-7	1,204	-0.58%
2021/09/02	1	65.00	0	0.00	63.90	1	1,259	0.08%
2021/08/25	0	0.00	1	63.80	64.00	-1	1,266	-0.08%
2021/08/11	1	67.10	1	66.90	66.60	0	1,316	0.00%
2021/08/09	1	68.80	0	0.00	68.70	1	1,331	0.08%
2021/08/04	1	70.30	2	71.60	70.60	-1	1,415	-0.07%
2021/08/03	1	72.30	4	71.35	71.30	-3	1,432	-0.21%
2021/08/02	0	0.00	1	71.40	71.70	-1	1,438	-0.07%
2021/07/30	1	72.00	1	73.30	71.40	0	1,452	0.00%
2021/07/28	2	72.60	0	0.00	71.90	2	1,468	0.14%
2021/07/27	3	81.00	1	79.70	77.00	2	1,471	0.14%
2021/07/26	0	0.00	1	80.00	80.00	-1	1,459	-0.07%
2021/07/23	16	79.93	5	81.26	79.70	11	1,453	0.76%
2021/07/22	31	80.88	11	81.25	81.50	20	1,379	1.45%
2021/07/21	1	73.30	3	78.10	78.10	-2	1,259	-0.16%
2021/07/20	1	71.40	0	0.00	71.00	1	1,230	0.08%
2021/07/15	3	74.90	1	73.70	73.70	2	1,295	0.15%
2021/07/14	1	74.80	0	0.00	74.30	1	1,290	0.08%
2021/07/13	3	76.80	1	73.70	73.50	2	1,285	0.16%
2021/07/06	2	72.30	0	0.00	71.90	2	1,320	0.15%
2021/07/01	2	70.70	0	0.00	70.20	2	1,375	0.15%
2021/06/30	2	71.80	0	0.00	72.00	2	1,406	0.14%
2021/06/28	0	0.00	2	73.90	73.60	-2	1,484	-0.13%
2021/06/25	1	73.60	1	74.20	73.40	0	1,515	0.00%
2021/06/23	4	71.38	1	73.30	73.20	3	1,490	0.20%
2021/06/22	2	68.80	2	68.90	69.00	0	1,486	0.00%
2021/06/21	7	70.04	0	0.00	69.60	7	1,507	0.46%
2021/06/18	1	67.80	3	68.00	69.00	-2	1,557	-0.13%
2021/06/04	1	61.20	0	0.00	60.20	1	2,831	0.04%
2021/06/01	3	65.27	5	63.60	64.90	-2	2,894	-0.07%
2021/05/28	5	60.00	0	0.00	60.00	5	2,965	0.17%
2021/05/25	3	60.27	3	61.40	61.20	0	3,113	0.00%
2021/05/18	0	0.00	2	52.40	55.70	-2	3,301	-0.06%
2021/05/03	0	0.00	5	80.18	77.50	-5	3,061	-0.16%
2021/04/29	1	80.80	0	0.00	80.50	1	3,036	0.03%
2021/04/28	1	84.80	0	0.00	83.10	1	3,021	0.03%
2021/04/27	1	87.10	0	0.00	86.00	1	3,003	0.03%
2021/04/26	1	86.40	1	82.20	86.50	0	2,945	0.00%
2021/04/23	1	80.00	1	81.30	78.70	0	2,876	0.00%
2021/04/22	0	0.00	2	81.50	80.10	-2	2,852	-0.07%
2021/04/21	1	76.50	1	77.20	76.60	0	2,789	0.00%
2021/04/20	0	0.00	3	78.80	78.00	-3	2,782	-0.11%
2021/04/19	4	77.00	0	0.00	77.70	4	2,780	0.14%
2021/04/16	1	79.50	0	0.00	79.50	1	2,776	0.04%
2021/04/12	3	86.30	0	0.00	84.50	3	2,686	0.11%
2021/04/07	1	88.20	0	0.00	88.40	1	2,630	0.04%
2021/04/01	3	89.80	0	0.00	88.50	3	2,567	0.12%
2021/03/23	1	93.60	4	88.90	88.50	-3	2,329	-0.13%
2021/03/22	2	96.45	6	97.72	94.60	-4	2,210	-0.18%
2021/03/19	3	91.03	1	91.00	90.40	2	2,018	0.10%
2021/03/17	12	91.28	8	89.70	87.00	4	1,845	0.22%
2021/03/16	0	0.00	2	88.80	87.80	-2	1,718	-0.12%
2021/03/15	5	91.18	7	90.09	90.80	-2	1,658	-0.12%
2021/03/12	14	90.33	6	89.90	90.40	8	1,564	0.51%
2021/03/11	10	87.62	16	89.40	88.00	-6	1,455	-0.41%
2021/03/10	5	83.60	7	82.79	84.70	-2	1,106	-0.18%
2021/03/05	2	78.25	2	79.70	76.80	0	888	0.00%
2021/03/04	2	77.25	1	77.20	79.80	1	851	0.12%
2021/03/03	0	0.00	1	74.20	74.30	-1	775	-0.13%
2021/03/02	2	74.65	8	73.66	72.50	-6	764	-0.79%
2021/02/26	4	79.78	1	76.10	77.30	3	778	0.39%
2021/02/25	13	81.93	1	81.30	80.00	12	770	1.56%
2021/02/24	0	0.00	5	84.40	84.40	-5	665	-0.75%
2021/02/23	0	0.00	2	76.20	76.80	-2	634	-0.32%
2021/02/22	2	76.55	2	76.55	78.40	0	615	0.00%
2021/02/19	2	69.95	0	0.00	72.00	2	559	0.36%
2021/02/17	1	63.20	0	0.00	63.20	1	478	0.21%
2021/02/05	1	58.20	0	0.00	59.20	1	469	0.21%
2021/02/03	0	0.00	1	58.80	58.80	-1	474	-0.21%
2021/01/25	0	0.00	1	57.40	57.50	-1	475	-0.21%
2021/01/19	1	57.10	0	0.00	57.30	1	465	0.22%
2020/11/23	0	0.00	5	68.80	68.80	-5	532	-0.94%
2020/11/20	5	69.20	0	0.00	69.00	5	527	0.95%
2020/11/17	2	64.90	0	0.00	65.00	2	489	0.41%
2020/10/13	3	70.00	20	68.60	67.30	-17	519	-3.27%
2020/10/08	20	70.30	0	0.00	70.40	20	495	4.03%
2020/09/16	0	0.00	1	63.50	63.20	-1	428	-0.23%
2020/09/10	0	0.00	5	67.20	66.00	-5	412	-1.21%
2020/09/08	1	65.00	6	64.92	67.10	-5	381	-1.31%
2020/09/04	0	0.00	2	63.00	64.40	-2	327	-0.61%
2020/09/02	0	0.00	1	60.70	60.30	-1	293	-0.34%
2020/09/01	2	58.70	0	0.00	59.30	2	289	0.69%
2020/08/28	0	0.00	4	56.78	56.60	-4	324	-1.23%
2020/08/21	2	52.50	0	0.00	52.80	2	317	0.63%
2020/08/13	10	53.05	0	0.00	53.00	10	312	3.20%
2020/07/28	3	51.50	0	0.00	52.80	3	311	0.96%
2020/07/27	0	0.00	2	55.35	54.40	-2	317	-0.63%
2020/07/24	2	57.20	15	58.75	57.50	-13	312	-4.15%
2020/07/23	0	0.00	7	58.27	59.00	-7	279	-2.50%
2020/07/21	0	0.00	1	53.70	53.00	-1	254	-0.39%
2020/07/10	1	52.40	0	0.00	51.70	1	258	0.39%
2020/07/06	1	53.40	0	0.00	52.70	1	269	0.37%
2020/07/01	2	54.50	0	0.00	53.70	2	268	0.75%
2020/06/08	1	59.90	0	0.00	57.20	1	297	0.34%
2020/06/05	10	57.28	0	0.00	58.20	10	286	3.49%
2020/05/19	0	0.00	1	51.70	51.70	-1	249	-0.40%
2020/05/18	1	51.10	0	0.00	51.00	1	249	0.40%
2020/03/25	10	37.35	0	0.00	37.00	10	211	4.72%
2020/03/06	1	47.05	1	47.45	47.05	0	174	0.00%
2020/02/10	1	49.25	1	49.60	49.70	0	185	0.00%
2020/01/16	0	0.00	2	59.75	59.50	-2	183	-1.09%
2020/01/15	0	0.00	2	60.00	60.00	-2	185	-1.08%
2020/01/13	0	0.00	1	58.30	58.30	-1	172	-0.58%
2019/12/26	3	55.40	0	0.00	55.00	3	205	1.46%
2019/12/23	3	56.73	0	0.00	56.50	3	207	1.44%
2019/12/13	0	0.00	1	59.50	60.40	-1	262	-0.38%
2019/12/06	0	0.00	1	59.00	61.30	-1	285	-0.35%
2019/12/03	1	57.40	1	57.80	57.20	0	314	0.00%
2019/11/27	0	0.00	2	56.30	56.50	-2	383	-0.52%
2019/11/26	1	56.70	0	0.00	56.70	1	410	0.24%
2019/11/25	3	57.83	0	0.00	57.20	3	429	0.70%
2019/11/15	3	58.17	3	59.17	61.30	0	644	0.00%
2019/11/14	1	59.60	1	58.30	60.40	0	696	0.00%
2019/10/28	0	0.00	1	62.40	62.00	-1	845	-0.12%
2019/10/25	1	61.10	1	61.00	61.30	0	840	0.00%
2019/10/15	1	68.50	0	0.00	67.00	1	835	0.12%
2019/10/04	0	0.00	1	71.20	69.70	-1	826	-0.12%
2019/09/25	6	68.25	5	68.04	68.30	1	842	0.12%
2019/09/23	1	70.50	1	70.40	70.20	0	849	0.00%
2019/09/19	1	75.50	2	71.80	76.00	-1	829	-0.12%
2019/09/17	0	0.00	1	71.00	70.90	-1	811	-0.12%
2019/09/16	0	0.00	1	72.20	72.20	-1	809	-0.12%
2019/09/10	0	0.00	1	70.90	72.20	-1	805	-0.12%
2019/09/09	5	76.40	5	74.90	74.90	0	791	0.00%
2019/09/06	0	0.00	1	75.00	74.80	-1	779	-0.13%
2019/09/05	1	73.90	0	0.00	73.60	1	766	0.13%
2019/09/04	0	0.00	1	75.00	73.30	-1	751	-0.13%
2019/09/02	3	71.40	3	72.10	72.50	0	718	0.00%
2019/08/30	1	71.80	1	71.20	70.20	0	703	0.00%
2019/08/28	0	0.00	1	71.10	71.60	-1	651	-0.15%
2019/08/27	0	0.00	10	72.65	70.70	-10	629	-1.59%
2019/08/23	2	70.30	4	70.18	69.50	-2	559	-0.36%
2019/08/22	6	67.35	3	67.67	70.90	3	521	0.57%
2019/08/20	0	0.00	1	63.20	63.20	-1	434	-0.23%
2019/08/19	3	64.50	0	0.00	63.10	3	405	0.74%
2019/08/16	1	60.20	1	59.40	61.90	0	338	0.00%
2019/05/10	1	43.80	0	0.00	43.95	1	434	0.23%
2019/05/09	0	0.00	1	43.70	42.85	-1	432	-0.23%
2019/04/29	0	0.00	1	42.25	42.25	-1	433	-0.23%
2019/04/25	1	46.85	0	0.00	46.55	1	429	0.23%
2019/04/01	5	50.98	11	50.84	50.20	-6	393	-1.52%
2019/03/29	2	53.00	2	54.30	52.80	0	363	0.00%
2019/03/28	7	52.76	4	53.10	53.50	3	347	0.86%
2019/03/27	3	52.60	0	0.00	52.80	3	309	0.97%
2019/03/07	0	0.00	1	40.25	40.25	-1	241	-0.41%
2019/03/06	1	41.30	0	0.00	41.25	1	248	0.40%
2019/03/04	0	0.00	2	42.50	42.50	-2	260	-0.77%
2019/02/27	2	42.03	0	0.00	42.00	2	260	0.77%
2019/02/12	1	37.80	1	38.30	38.55	0	348	0.00%
2019/01/18	0	0.00	1	36.60	36.75	-1	444	-0.22%
2019/01/17	0	0.00	1	36.50	36.00	-1	450	-0.22%
2019/01/10	1	35.45	0	0.00	35.25	1	487	0.21%
2019/01/04	1	34.50	1	35.00	35.40	0	581	0.00%
2018/12/26	1	35.90	1	36.90	36.15	0	612	0.00%
2018/12/18	0	0.00	1	37.70	37.60	-1	616	-0.16%
2018/12/17	0	0.00	3	37.60	37.40	-3	623	-0.48%
2018/12/06	0	0.00	4	37.55	37.65	-4	669	-0.60%
2018/12/04	2	41.50	1	40.70	40.70	1	696	0.14%
2018/11/29	6	38.88	2	38.45	38.70	4	688	0.58%
2018/11/28	2	39.00	3	39.73	39.70	-1	679	-0.15%
2018/11/22	0	0.00	1	37.00	36.30	-1	671	-0.15%
2018/11/20	3	36.45	1	36.80	36.25	2	669	0.30%
2018/11/16	3	35.83	1	36.75	36.80	2	666	0.30%
2018/11/15	1	36.95	3	32.53	37.00	-2	641	-0.31%
2018/11/08	3	53.17	0	0.00	51.20	3	604	0.50%
2018/11/06	1	53.70	0	0.00	53.30	1	634	0.16%
2018/11/05	0	0.00	1	56.50	56.00	-1	625	-0.16%
2018/11/02	1	56.60	0	0.00	57.50	1	625	0.16%
2018/11/01	3	52.10	4	54.65	56.00	-1	606	-0.16%
2018/10/25	1	46.80	0	0.00	48.00	1	560	0.18%
2018/10/17	0	0.00	2	46.05	48.00	-2	502	-0.40%
2018/10/16	0	0.00	2	44.95	43.65	-2	486	-0.41%
2018/10/15	4	43.98	0	0.00	42.65	4	467	0.86%
2018/10/12	1	44.00	1	44.70	46.00	0	446	0.00%
2018/10/08	1	56.60	0	0.00	55.30	1	416	0.24%
2018/08/08	1	73.00	0	0.00	72.50	1	572	0.17%
2018/07/19	0	0.00	1	75.00	75.00	-1	623	-0.16%
2018/07/09	1	81.00	0	0.00	80.10	1	634	0.16%
2018/07/06	11	79.12	1	81.80	83.40	10	631	1.58%
2018/07/03	0	0.00	2	82.95	82.60	-2	596	-0.34%
2018/07/02	0	0.00	1	84.00	83.70	-1	596	-0.17%
2018/06/22	1	86.50	0	0.00	87.80	1	590	0.17%
2018/06/21	0	0.00	1	87.10	87.10	-1	558	-0.18%
2018/06/04	0	0.00	1	76.00	73.30	-1	729	-0.14%
2018/06/01	0	0.00	3	71.90	71.70	-3	743	-0.40%
2018/05/28	0	0.00	1	73.00	72.10	-1	860	-0.12%
2018/05/25	1	74.00	3	73.00	74.10	-2	932	-0.21%
2018/05/24	0	0.00	1	72.00	72.00	-1	969	-0.10%
2018/05/17	3	69.20	0	0.00	69.80	3	1,117	0.27%
2018/05/14	2	66.45	0	0.00	66.70	2	1,174	0.17%
2018/04/30	0	0.00	2	67.00	67.40	-2	1,223	-0.16%
2018/04/27	4	69.73	5	66.20	65.70	-1	1,227	-0.08%
2018/04/17	2	79.20	0	0.00	79.50	2	1,262	0.16%
2018/04/16	0	0.00	2	80.20	80.80	-2	1,284	-0.16%
2018/04/13	2	79.25	2	80.30	80.50	0	1,303	0.00%
2018/04/12	1	77.60	0	0.00	78.50	1	1,394	0.07%
2018/04/11	0	0.00	1	78.40	78.50	-1	1,439	-0.07%
2018/04/09	4	77.90	0	0.00	77.10	4	1,458	0.27%
2018/04/03	2	78.80	9	78.67	79.60	-7	1,462	-0.48%
2018/03/23	2	80.00	0	0.00	80.00	2	1,439	0.14%
2018/03/21	2	85.25	0	0.00	85.00	2	1,448	0.14%
2018/03/20	0	0.00	2	87.70	87.00	-2	1,490	-0.13%
2018/03/19	0	0.00	10	86.50	86.80	-10	1,524	-0.66%
2018/03/16	3	86.20	0	0.00	87.50	3	1,590	0.19%
2018/03/14	4	88.20	0	0.00	87.50	4	1,576	0.25%
2018/03/13	1	89.10	0	0.00	89.10	1	1,560	0.06%
2018/03/12	2	89.65	0	0.00	89.00	2	1,539	0.13%
2018/03/09	0	0.00	1	86.10	85.20	-1	1,468	-0.07%
2018/03/07	1	81.30	0	0.00	81.30	1	1,378	0.07%
2018/03/06	7	80.37	0	0.00	82.50	7	1,357	0.52%
2018/03/05	0	0.00	2	83.50	80.50	-2	1,337	-0.15%
2018/03/02	2	84.70	2	84.50	84.40	0	1,319	0.00%
2018/03/01	0	0.00	1	85.10	84.00	-1	1,298	-0.08%
2018/02/27	10	83.49	0	0.00	82.50	10	1,266	0.79%
2018/02/23	2	81.20	2	79.70	79.50	0	1,156	0.00%
2018/02/22	0	0.00	4	74.20	74.50	-4	1,090	-0.37%
2018/02/08	2	69.50	0	0.00	69.00	2	1,041	0.19%
2018/02/06	1	69.40	0	0.00	72.60	1	1,015	0.10%
2018/02/05	0	0.00	3	73.50	77.10	-3	984	-0.30%
2018/01/31	0	0.00	1	72.60	73.30	-1	969	-0.10%
2018/01/29	1	74.60	0	0.00	75.00	1	964	0.10%
2018/01/22	4	74.30	1	73.80	73.80	3	924	0.32%
2018/01/16	1	75.30	0	0.00	73.60	1	905	0.11%
2018/01/15	2	77.60	6	77.72	77.40	-4	886	-0.45%
2018/01/12	4	75.30	3	73.70	73.10	1	853	0.12%
2018/01/10	1	76.50	3	73.83	73.20	-2	844	-0.24%
2018/01/09	1	74.40	0	0.00	74.90	1	826	0.12%
2018/01/08	2	76.35	0	0.00	75.00	2	828	0.24%
2018/01/02	3	63.80	0	0.00	63.90	3	676	0.44%