成霖 (9934)-富邦-永和券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.35
漲跌
▲0.80
漲幅
+4.31%
成交量
5,666張
產業
上市居家生活
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	19.23	19.35	-5	2,687	-0.19%
2024/05/09	0	0.00	3	18.52	18.55	-3	2,602	-0.12%
2024/05/07	1	18.60	5	18.40	18.65	-4	2,562	-0.16%
2024/05/03	0	0.00	1	18.70	18.65	-1	2,511	-0.04%
2024/05/02	2	18.68	5	18.80	18.85	-3	2,483	-0.12%
2024/04/29	3	18.05	5	18.15	18.15	-2	2,444	-0.08%
2024/04/26	7	17.60	5	17.71	17.70	2	2,400	0.08%
2024/04/23	0	0.00	5	17.80	17.90	-5	2,377	-0.21%
2024/04/22	0	0.00	5	17.80	17.75	-5	2,378	-0.21%
2024/04/19	23	18.14	8	18.00	18.30	15	2,326	0.64%
2024/04/18	1	17.95	8	17.85	18.00	-7	2,222	-0.31%
2024/04/17	6	17.79	0	0.00	17.75	6	2,241	0.27%
2024/04/16	15	18.02	2	18.10	17.60	13	2,187	0.59%
2024/04/15	3	18.10	25	18.15	18.20	-22	2,033	-1.08%
2024/04/12	0	0.00	0.2	16.55	16.55	-0.2	1,880	-0.01%
2024/04/11	0	0.00	2	16.45	16.50	-2	1,915	-0.10%
2024/04/09	0	0.00	2	17.20	17.10	-2	2,395	-0.08%
2024/03/29	0	0.00	2	17.50	17.55	-2	2,727	-0.07%
2024/03/28	5	17.15	0	0.00	16.90	5	2,675	0.19%
2024/03/21	0	0.00	0.3	16.60	16.60	-0.3	2,598	-0.01%
2024/03/20	0	0.00	4	16.40	16.45	-4	2,586	-0.15%
2024/03/19	0	0.00	3	16.40	16.50	-3	2,565	-0.12%
2024/03/14	0	0.00	0.1	16.95	16.85	-0.1	2,512	0.00%
2024/03/13	0.2	16.65	0.4	17.00	16.75	-0.2	2,475	-0.01%
2024/03/12	6	16.87	0	0.00	16.95	6	2,445	0.25%
2024/03/07	0	0.00	3	16.00	16.05	-3	2,312	-0.13%
2024/02/29	0	0.00	1	16.10	16.10	-1	2,299	-0.04%
2024/02/26	5	16.15	0	0.00	16.05	5	2,280	0.22%
2024/02/19	0	0.00	1	15.70	16.00	-1	2,132	-0.05%
2024/02/16	0	0.00	2	15.40	15.40	-2	2,063	-0.10%
2024/01/30	0	0.00	7	15.35	15.40	-7	2,087	-0.34%
2024/01/25	5	15.50	0	0.00	15.45	5	2,085	0.24%
2024/01/22	0	0.00	2	15.10	15.15	-2	2,026	-0.10%
2024/01/18	1	15.00	3	14.85	14.95	-2	2,018	-0.10%
2024/01/17	5	15.10	1	15.05	15.00	4	2,006	0.20%
2024/01/16	2	15.03	0	0.00	15.00	2	1,983	0.10%
2024/01/15	1	15.15	0	0.00	15.25	1	1,960	0.05%
2024/01/12	1	15.25	4	15.28	15.25	-3	1,958	-0.15%
2024/01/11	2	15.45	0	0.00	15.40	2	1,932	0.10%
2024/01/10	0	0.00	2	15.95	15.95	-2	1,861	-0.11%
2024/01/05	0	0.00	1	16.20	16.15	-1	1,742	-0.06%
2024/01/04	2	16.05	19	16.03	16.10	-17	1,705	-1.00%
2024/01/03	87	17.34	52	16.96	16.55	35	1,572	2.23%
2024/01/02	1	15.45	1	16.45	16.50	0	1,152	0.00%
2023/12/21	1	14.40	0	0.00	14.45	1	746	0.13%
2023/12/19	1	14.30	0	0.00	14.30	1	737	0.14%
2023/12/04	0	0.00	1	14.75	14.80	-1	844	-0.12%
2023/11/29	1	14.50	0	0.00	14.50	1	849	0.12%
2023/10/20	1	13.85	0	0.00	13.95	1	1,445	0.07%
2023/10/06	4	14.75	0	0.00	14.70	4	1,422	0.28%
2023/09/22	0	0.00	5	15.15	15.25	-5	1,376	-0.36%
2023/09/19	1	15.60	0	0.00	15.45	1	1,359	0.07%
2023/09/14	5	15.55	0	0.00	15.55	5	1,336	0.37%
2023/09/13	1	15.45	1	15.50	15.60	0	1,316	0.00%
2023/09/11	1	14.60	0	0.00	14.55	1	1,250	0.08%
2023/09/04	3	15.35	0	0.00	15.40	3	1,184	0.25%
2023/08/31	0	0.00	3	15.00	15.00	-3	1,142	-0.26%
2023/08/28	3	15.15	0	0.00	14.95	3	1,121	0.27%
2023/08/24	0	0.00	6	14.92	14.90	-6	958	-0.63%
2023/08/23	0	0.00	1	14.50	14.50	-1	929	-0.11%
2023/08/22	5	14.56	0	0.00	14.60	5	907	0.55%
2023/08/21	1	14.65	0	0.00	14.70	1	890	0.11%
2023/08/18	1	14.70	0	0.00	14.70	1	874	0.11%
2023/08/17	4	14.53	4	14.80	14.75	0	818	0.00%
2023/08/16	3	14.67	2	14.90	14.80	1	791	0.13%
2023/08/15	1	15.05	37	14.75	15.05	-36	738	-4.88%
2023/08/11	0	0.00	4	14.38	14.30	-4	590	-0.68%
2023/07/19	0	0.00	15	13.68	13.55	-15	570	-2.63%
2023/07/18	0	0.00	4	13.45	13.40	-4	569	-0.70%
2023/05/15	3	13.57	0	0.00	13.55	3	767	0.39%
2023/05/11	2	13.80	2	13.85	13.75	0	757	0.00%
2023/05/02	1	14.45	1	14.50	14.45	0	697	0.00%
2023/04/27	1	14.00	31	14.01	14.40	-30	667	-4.49%
2023/04/07	30	13.48	0	0.00	13.45	30	499	6.01%
2023/04/06	2	13.60	0	0.00	13.55	2	481	0.42%
2023/03/31	0.1	13.20	2	13.25	13.35	-1.9	450	-0.42%
2023/03/30	0	0.00	3	13.12	13.05	-3	427	-0.70%
2023/03/27	0	0.00	2	12.80	13.20	-2	400	-0.50%
2023/03/24	18	12.81	6	12.72	12.85	12	356	3.36%
2023/03/23	0	0.00	2	12.20	12.40	-2	315	-0.63%
2023/03/14	9	12.21	0	0.00	12.20	9	302	2.97%
2023/03/03	3	13.10	0	0.00	13.05	3	291	1.03%
2023/02/15	4	13.00	0	0.00	13.05	4	386	1.04%
2023/02/14	2	13.00	0	0.00	13.10	2	390	0.51%
2023/02/10	2	13.05	0	0.00	13.10	2	389	0.51%
2023/02/03	0	0.00	4	13.43	13.40	-4	380	-1.05%
2023/01/16	4	13.16	0	0.00	13.20	4	353	1.13%
2023/01/13	2	13.23	0	0.00	13.20	2	351	0.57%
2023/01/12	1	13.15	0	0.00	13.20	1	352	0.28%
2023/01/05	2	13.08	0	0.00	13.10	2	383	0.52%
2022/12/20	2	13.05	0	0.00	12.95	2	393	0.51%
2022/12/13	6	13.21	0	0.00	13.10	6	398	1.50%
2022/12/07	4	13.93	0	0.00	13.80	4	377	1.06%
2022/12/06	1	14.10	0	0.00	14.05	1	366	0.27%
2022/11/25	0.3	13.65	0	0.00	13.65	0.3	327	0.08%
2022/05/18	0	0.00	20	11.95	12.00	-20	345	-5.79%
2022/05/13	1	11.80	0	0.00	11.90	1	345	0.29%
2022/05/06	1	12.05	0	0.00	12.25	1	330	0.30%
2022/04/13	0	0.00	5	12.40	12.35	-5	299	-1.67%
2022/04/01	5	13.05	0	0.00	13.10	5	278	1.80%
2022/03/09	5	14.10	0	0.00	14.05	5	247	2.02%
2022/01/12	0	0.00	15	14.55	14.60	-15	277	-5.40%
2021/12/10	3	14.50	0	0.00	14.50	3	286	1.05%
2021/11/19	1	14.90	0	0.00	14.95	1	253	0.39%
2021/08/19	15	15.82	0	0.00	15.80	15	553	2.71%
2021/08/09	0	0.00	15	17.23	17.25	-15	559	-2.68%
2021/08/05	0	0.00	5	17.35	17.35	-5	605	-0.83%
2021/08/04	20	17.36	0	0.00	17.35	20	668	2.99%
2021/07/20	0	0.00	2	17.70	17.65	-2	1,273	-0.16%
2021/07/05	0	0.00	13	17.72	17.85	-13	1,717	-0.76%
2021/06/04	0	0.00	1	17.05	17.00	-1	1,917	-0.05%
2021/05/28	0	0.00	1	16.70	16.65	-1	1,962	-0.05%
2021/05/24	0	0.00	1	16.05	16.05	-1	2,002	-0.05%
2021/05/17	5	15.00	0	0.00	14.90	5	2,095	0.24%
2021/05/12	10	16.14	0	0.00	16.25	10	2,010	0.50%
2021/05/10	1	17.45	0	0.00	17.60	1	1,914	0.05%
2021/04/28	3	20.10	5	20.40	19.75	-2	1,610	-0.12%
2021/04/26	3	18.80	2	18.70	18.75	1	1,377	0.07%
2021/04/22	5	18.80	0	0.00	18.90	5	1,341	0.37%
2021/04/16	0	0.00	1	18.20	18.30	-1	1,163	-0.09%
2021/04/15	0	0.00	2	17.88	17.85	-2	1,091	-0.18%
2021/04/14	0	0.00	5	18.05	17.65	-5	1,080	-0.46%
2021/04/12	5	17.85	5	17.95	17.95	0	1,017	0.00%
2021/04/09	0	0.00	1	16.85	16.90	-1	920	-0.11%
2021/03/15	2	16.75	0	0.00	16.70	2	809	0.25%
2021/02/23	0	0.00	2	15.95	15.85	-2	829	-0.24%
2021/02/17	0	0.00	1	15.20	15.25	-1	746	-0.13%
2021/01/29	4	14.83	0	0.00	14.85	4	781	0.51%
2021/01/20	2	14.85	0	0.00	14.90	2	765	0.26%
2020/12/21	0	0.00	1	15.20	15.15	-1	755	-0.13%
2020/11/30	0	0.00	1	15.90	16.05	-1	799	-0.13%
2020/11/27	5	15.75	0	0.00	15.80	5	844	0.59%
2020/11/18	1	15.65	0	0.00	15.70	1	839	0.12%
2020/11/12	1	15.50	0	0.00	15.65	1	861	0.12%
2020/11/09	0	0.00	1	15.90	15.80	-1	861	-0.12%
2020/11/06	0	0.00	1	15.75	15.80	-1	851	-0.12%
2020/10/28	1	15.75	0	0.00	15.70	1	847	0.12%
2020/10/27	0	0.00	1	15.80	15.80	-1	842	-0.12%
2020/10/19	0	0.00	1	14.90	14.90	-1	762	-0.13%
2020/10/06	0	0.00	2	14.75	14.90	-2	767	-0.26%
2020/09/25	0	0.00	2	14.10	14.30	-2	791	-0.25%
2020/09/21	0	0.00	1	15.25	15.25	-1	759	-0.13%
2020/09/14	0	0.00	1	15.30	15.20	-1	765	-0.13%
2020/09/11	0	0.00	3	15.40	15.30	-3	763	-0.39%
2020/09/09	0	0.00	1	15.45	15.70	-1	715	-0.14%
2020/09/08	0	0.00	1	15.25	15.25	-1	698	-0.14%
2020/09/07	0	0.00	1	15.30	15.20	-1	690	-0.14%
2020/09/03	0	0.00	5	15.18	15.10	-5	699	-0.71%
2020/09/02	0	0.00	7	15.01	15.15	-7	685	-1.02%
2020/09/01	2	14.55	0	0.00	14.40	2	608	0.33%
2020/08/26	3	13.70	0	0.00	13.65	3	583	0.51%
2020/08/20	0	0.00	2	13.25	13.15	-2	575	-0.35%
2020/08/19	5	13.66	0	0.00	13.35	5	573	0.87%
2020/08/11	8	13.23	0	0.00	13.20	8	549	1.46%
2020/07/28	1	11.95	0	0.00	11.95	1	599	0.17%
2020/07/14	1	12.85	0	0.00	13.05	1	640	0.16%
2020/06/11	1	14.15	0	0.00	13.60	1	721	0.14%
2020/06/03	0	0.00	10	13.00	13.10	-10	796	-1.26%
2020/06/02	0	0.00	18	13.00	12.85	-18	852	-2.11%
2020/05/11	28	12.89	0	0.00	13.15	28	833	3.36%
2020/04/24	0	0.00	1	12.30	12.35	-1	847	-0.12%
2020/03/20	1	10.80	0	0.00	10.95	1	927	0.11%
2020/03/18	0	0.00	10	11.35	11.20	-10	913	-1.09%
2020/03/09	1	15.05	0	0.00	14.80	1	840	0.12%
2020/03/06	3	15.62	2	15.75	15.70	1	806	0.12%
2020/02/27	14	16.65	0	0.00	16.40	14	834	1.68%
2020/02/07	1	16.90	0	0.00	16.90	1	1,029	0.10%
2020/02/03	0	0.00	5	16.55	16.75	-5	1,034	-0.48%
2020/01/30	0	0.00	1	17.15	17.00	-1	1,024	-0.10%
2020/01/17	0	0.00	2	17.60	17.55	-2	998	-0.20%
2020/01/16	1	17.50	0	0.00	17.55	1	998	0.10%
2020/01/15	2	17.40	2	17.50	17.45	0	998	0.00%
2020/01/14	2	17.55	2	17.55	17.55	0	985	0.00%
2020/01/13	0	0.00	5	17.77	17.80	-5	937	-0.53%
2019/12/27	0	0.00	2	17.30	17.35	-2	874	-0.23%
2019/12/25	3	17.35	1	17.45	17.45	2	863	0.23%
2019/12/24	0	0.00	3	17.45	17.45	-3	862	-0.35%
2019/12/19	0	0.00	0.4	17.40	17.40	-0.4	865	-0.05%
2019/12/17	1	17.65	0	0.00	17.60	1	852	0.12%
2019/12/13	0	0.00	199	17.47	17.35	-199	879	-22.63%	大賣/鉅額交易
2019/12/10	1	17.70	0	0.00	17.70	1	887	0.11%
2019/12/05	0	0.00	1	17.95	18.00	-1	861	-0.12%
2019/11/28	1	17.95	0	0.00	18.05	1	819	0.12%
2019/11/26	9	18.22	0	0.00	18.20	9	790	1.14%
2019/11/25	7.4	17.87	0	0.00	18.00	7.4	736	1.00%
2019/11/22	2	17.55	4	17.65	17.70	-2	704	-0.28%
2019/11/21	2	17.30	0	0.00	17.35	2	655	0.31%
2019/11/19	170	17.24	0	0.00	17.25	170	620	27.39%	大買/鉅額交易
2019/11/18	29	17.20	0	0.00	17.20	29	596	4.86%
2019/11/15	2	17.20	0	0.00	17.15	2	580	0.34%
2019/11/11	5	16.95	0	0.00	16.95	5	509	0.98%
2019/11/06	1	16.90	0	0.00	16.90	1	459	0.22%
2019/11/05	1	16.90	0	0.00	16.90	1	453	0.22%
2019/11/01	1	16.70	0	0.00	16.75	1	441	0.23%
2019/10/16	0	0.00	15	16.75	16.85	-15	398	-3.77%
2019/10/15	15	16.90	0	0.00	16.90	15	394	3.80%
2019/10/14	1	16.60	0	0.00	16.65	1	378	0.26%
2019/10/01	0	0.00	2.2	16.51	16.55	-2.2	390	-0.55%
2019/08/20	0	0.00	1	16.20	16.20	-1	437	-0.23%
2019/07/29	1	16.25	0	0.00	16.30	1	473	0.21%
2019/04/11	0	0.00	7	17.85	17.75	-7	505	-1.38%
2019/01/28	0	0.00	15	16.85	16.90	-15	549	-2.73%
2019/01/25	0	0.00	5	16.85	16.80	-5	548	-0.91%
2019/01/04	0	0.00	8	16.43	16.45	-8	571	-1.40%
2018/12/25	20	15.75	0	0.00	15.80	20	574	3.48%
2018/11/29	0	0.00	21.5	16.03	16.05	-21.5	560	-3.84%
2018/10/22	0	0.00	3	14.55	14.60	-3	455	-0.66%
2018/10/11	7	14.90	0	0.00	15.00	7	391	1.79%
2018/09/11	1	15.15	0	0.00	15.30	1	660	0.15%
2018/08/22	2	15.25	0	0.00	15.30	2	862	0.23%
2018/08/16	1	15.40	0	0.00	15.50	1	941	0.11%
2018/07/16	0	0.00	2	16.40	16.40	-2	1,657	-0.12%
2018/07/13	1	16.35	0	0.00	16.40	1	1,657	0.06%
2018/07/12	5	16.24	0	0.00	16.15	5	1,668	0.30%
2018/07/04	0	0.00	2	16.55	16.20	-2	1,834	-0.11%
2018/07/03	2	16.73	0	0.00	16.65	2	1,837	0.11%
2018/06/28	1	17.55	0	0.00	17.55	1	1,883	0.05%
2018/06/19	0	0.00	1	19.70	19.70	-1	1,822	-0.05%
2018/06/13	0	0.00	2	20.00	20.00	-2	1,881	-0.11%
2018/06/05	1	20.05	0	0.00	20.00	1	1,976	0.05%
2018/05/31	2	20.30	0	0.00	20.20	2	1,963	0.10%
2018/05/30	0	0.00	2	19.93	20.00	-2	1,947	-0.10%
2018/05/29	2	20.18	0	0.00	20.25	2	1,939	0.10%
2018/05/22	2	20.80	0	0.00	20.85	2	2,004	0.10%
2018/05/21	0	0.00	5	20.85	20.80	-5	2,018	-0.25%
2018/05/18	0	0.00	5	20.80	20.80	-5	2,016	-0.25%
2018/05/10	1	20.95	0	0.00	21.30	1	2,043	0.05%
2018/05/09	10	20.60	0	0.00	20.85	10	2,042	0.49%
2018/05/02	20	22.40	20	22.55	22.25	0	1,782	0.00%
2018/04/26	1	21.10	0	0.00	21.15	1	1,606	0.06%
2018/04/10	0	0.00	11	21.35	21.55	-11	1,521	-0.72%
2018/03/26	34	20.60	0	0.00	20.60	34	1,331	2.55%
2018/03/23	0	0.00	34	20.18	20.15	-34	1,258	-2.70%
2018/03/16	0	0.00	2	19.85	19.80	-2	1,158	-0.17%
2018/03/14	2	19.80	0	0.00	19.75	2	1,120	0.18%
2018/03/13	0	0.00	4	20.25	19.80	-4	1,129	-0.35%
2018/03/12	0	0.00	6	20.25	20.20	-6	1,101	-0.54%
2018/03/01	0	0.00	1	19.65	19.60	-1	1,195	-0.08%
2018/02/27	1	19.60	0	0.00	19.50	1	1,188	0.08%
2018/02/07	1	17.80	0	0.00	17.75	1	1,275	0.08%
2018/01/08	1	21.00	0	0.00	20.95	1	1,318	0.08%