台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/306515.9100.0015.94656,9200.94%
2024/10/29117.115.9200.0015.88117.16,9191.69% 大買/鉅額交易
2024/10/2832.116.1200.0016.1132.16,7850.47%
2024/10/25616.5500.0016.5466,7020.09%
2024/10/2400.00116.8316.84-16,671-0.01%
2024/10/23316.801316.7816.83-106,655-0.15%
2024/10/22216.37116.4116.4016,5420.02%
2024/10/2171.116.2200.0016.2871.16,4931.10%
2024/10/18116.6100.0016.5816,3790.02%
2024/10/17516.50216.5616.5236,3730.05%
2024/10/165116.54516.5416.55466,3390.73%
2024/10/1519.116.71816.7316.5911.16,2600.18%
2024/10/14117.321617.3817.40-156,125-0.24%
2024/10/11217.562817.5817.59-266,099-0.43%
2024/10/091317.228817.2017.26-755,996-1.25%
2024/10/08617.7832.117.8517.67-26.15,897-0.44%
2024/10/07317.254217.2617.27-395,694-0.68%
2024/10/04117.10108.217.1217.12-107.25,565-1.93% 大賣/鉅額交易
2024/10/011.115.8700.0015.891.15,1150.02%
2024/09/30715.911715.9315.94-105,099-0.20%
2024/09/2775.515.6700.0015.7175.55,0041.51%
2024/09/2634.516.15116.2116.0533.54,8400.69%
2024/09/24116.521116.4516.54-104,697-0.21%
2024/09/23316.641816.6116.63-154,652-0.32%
2024/09/20216.4800.0016.4724,5800.04%
2024/09/192316.238516.2316.25-624,467-1.39%
2024/09/184216.208216.2116.16-404,399-0.91%
2024/09/1620.115.81215.8015.7718.14,2940.42%
2024/09/13315.94215.9715.9614,2990.02%
2024/09/12515.574515.5815.64-404,319-0.93%
2024/09/11143.715.29615.2815.31137.74,3193.19% 大買/鉅額交易
2024/09/1012.115.8700.0015.8312.14,0910.30%
2024/09/0916.315.8400.0015.8316.34,0200.41%
2024/09/0666.115.974.415.9816.0061.73,9461.56%
2024/09/0562.216.0600.0016.0562.23,8691.61%
2024/09/04133.616.192316.1716.20110.63,7212.97% 大買/鉅額交易
2024/09/031617.041017.0717.0263,4110.18%
2024/09/0269.216.8800.0016.8869.23,3972.04%
2024/08/301217.4900.0017.51123,2880.36%
2024/08/29117.1900.0017.2113,4420.03%
2024/08/28117.41117.4717.3703,4540.00%
2024/08/2700.0017.117.7117.76-17.13,421-0.50%
2024/08/26217.336117.3417.32-593,255-1.81%
2024/08/2300.00416.8516.85-43,167-0.13%
2024/08/2264.216.5700.0016.5964.23,1222.05%
2024/08/211416.8700.0016.86142,9430.48%
2024/08/2060.116.9200.0016.8860.12,8902.08%
2024/08/1900.00217.3417.34-22,756-0.07%
2024/08/16117.70517.7317.70-42,745-0.15%
2024/08/15217.5400.0017.5222,7430.07%
2024/08/14217.851517.8317.83-132,726-0.48%
2024/08/13518.019.117.9717.97-4.12,716-0.15%
2024/08/1200.00517.5317.55-52,653-0.19%
2024/08/0900.002117.3617.35-212,620-0.80%
2024/08/08217.253117.2317.22-292,551-1.14%
2024/08/0718.216.701016.8016.888.22,5210.33%
2024/08/0600.002017.0217.00-202,422-0.83%
2024/08/0511516.9000.0016.721152,3694.85% 大買/鉅額交易
2024/08/0100.002118.0118.01-212,220-0.95%
2024/07/31617.42117.4417.4552,2140.23%
2024/07/303817.3300.0017.32382,2401.70%
2024/07/291017.69217.7117.7682,2390.36%
2024/07/261017.9700.0017.96102,2470.44%
2024/07/23617.9600.0017.9562,2440.27%
2024/07/22418.0700.0018.1042,2500.18%
2024/07/19118.4500.0018.4712,2370.04%
2024/07/1800.001.118.7018.70-1.12,234-0.05%
2024/07/17118.2000.0018.2012,2250.04%
2024/07/1600.00118.4418.39-12,288-0.04%
2024/07/1500.00118.5418.55-12,483-0.04%
2024/07/1100.00918.6418.65-92,553-0.35%
2024/07/1000.00118.3618.35-12,593-0.04%
2024/07/0800.00118.7218.71-12,587-0.04%
2024/07/04118.8600.0018.8312,6040.04%
2024/07/0200.001.118.8618.87-1.12,675-0.04%
2024/07/0100.00118.4818.49-12,667-0.04%
2024/06/2800.000.118.5418.56-0.12,6820.00%
2024/06/2700.001018.2018.22-102,670-0.37%
2024/06/2500.000.118.4018.43-0.12,7290.00%
2024/06/24218.16218.1518.1902,7280.00%
2024/06/2100.00218.3218.32-22,741-0.07%
2024/06/2000.00218.1818.15-22,716-0.07%
2024/06/1900.007.118.1918.19-7.12,684-0.26%
2024/06/1800.001417.9917.95-142,596-0.54%
2024/06/1400.00117.5517.57-12,633-0.04%
2024/06/1300.001417.5617.57-142,652-0.53%
2024/06/12117.57317.5617.60-22,720-0.07%
2024/06/11117.4250.517.4517.43-49.52,742-1.80%
2024/06/071117.02317.0317.0282,6710.30%
2024/06/061116.75316.7616.7582,6410.30%
2024/06/052316.50116.4916.51222,6450.83%
2024/06/0432.716.645116.6616.59-18.32,628-0.70%
2024/06/031017.4000.0017.36102,4510.41%
2024/05/31717.49517.4717.5122,4330.08%
2024/05/30117.8200.0017.8012,4230.04%
2024/05/28117.69217.7317.72-12,451-0.04%
2024/05/2700.003217.5417.54-322,508-1.28%
2024/05/24117.3300.0017.3212,5210.04%
2024/05/232417.3300.0017.37242,5570.94%
2024/05/221417.5800.0017.59142,5420.55%
2024/05/21517.78117.7617.7442,5660.16%
2024/05/2000.00117.9117.91-12,618-0.04%
2024/05/1700.00517.7617.78-52,665-0.19%
2024/05/16117.6800.0017.6912,7050.04%
2024/05/15217.6000.0017.6222,8200.07%
2024/05/14117.7400.0017.7413,0410.03%
2024/05/13617.5000.0017.5063,1840.19%
2024/05/10417.89217.9117.9123,2810.06%
2024/05/0900.00617.8017.82-63,312-0.18%
2024/05/08617.549817.5317.52-923,324-2.77%
2024/05/07117.6700.0017.6713,3420.03%
2024/05/06417.591817.5817.60-143,480-0.40%
2024/05/0300.006017.7617.79-603,566-1.68%
2024/05/023.117.84517.8117.86-1.93,602-0.05%
2024/04/30118.5200.0018.5013,5750.03%
2024/04/29118.6500.0018.6613,7370.03%
2024/04/26218.810.118.8018.831.93,7600.05%
2024/04/24118.690.118.7018.740.93,9060.02%
2024/04/23318.4000.0018.4933,9120.08%
2024/04/221.118.3200.0018.311.13,9180.03%
2024/04/194218.843.119.0118.8838.93,8801.00%
2024/04/18218.451618.4618.45-143,828-0.37%
2024/04/17218.911.418.9518.910.63,7980.02%
2024/04/1613119.163.119.1719.17127.93,8623.31% 大買/鉅額交易
2024/04/15119.00119.0118.9603,9170.00%
2024/04/1200.00219.0419.04-23,921-0.05%
2024/04/1100.008.119.1319.15-8.13,936-0.21%
2024/04/107.518.862.518.8718.8554,0760.12%
2024/04/093019.1612.319.1519.1317.74,2570.42%
2024/04/0810518.941.118.9618.96103.94,2662.44% 大買/鉅額交易
2024/04/0300.000.318.8318.81-0.34,376-0.01%
2024/04/021018.5617.118.5718.59-7.14,432-0.16%
2024/04/01418.449.118.4318.45-5.14,527-0.11%
2024/03/29818.320.118.3018.317.94,5150.17%
2024/03/2800.00618.1018.07-64,532-0.13%
2024/03/274.217.9000.0017.894.24,5770.09%
2024/03/2600.00718.1118.10-74,624-0.15%
2024/03/2200.00217.8617.78-24,784-0.04%
2024/03/21318.02118.0218.0524,8010.04%
2024/03/20118.21918.1918.19-84,919-0.16%
2024/03/1900.002.118.0918.07-2.14,951-0.04%
2024/03/1800.00717.8117.83-75,200-0.13%
2024/03/1500.008.817.7417.72-8.85,201-0.17%
2024/03/142.317.461417.4717.44-11.75,179-0.23%
2024/03/1300.00517.0917.09-55,213-0.10%
2024/03/1200.00817.1017.09-85,445-0.15%
2024/03/111216.923016.9216.92-185,549-0.32%
2024/03/0800.00817.3217.33-85,607-0.14%
2024/03/0700.00617.2717.23-65,813-0.10%
2024/03/0600.00617.0617.10-65,854-0.10%
2024/03/0500.00117.1417.15-15,904-0.02%
2024/03/0400.00917.4817.41-95,926-0.15%
2024/03/0100.001617.1317.13-165,881-0.27%
2024/02/290.117.107117.1317.14-70.95,941-1.19%
2024/02/26116.6200.0016.6315,8940.02%
2024/02/23217.09417.0917.06-25,870-0.03%
2024/02/2200.004417.0317.04-445,889-0.75%
2024/02/21116.832416.8316.85-235,940-0.39%
2024/02/20817.091617.0817.09-86,064-0.13%
2024/02/19216.9610.816.9716.95-8.86,076-0.14%
2024/02/162916.894116.8716.88-126,038-0.20%
2024/02/1500.002716.5616.58-275,978-0.45%
2024/02/0538.115.8200.0015.9138.15,7790.66%
2024/02/02316.2000.0016.2035,6750.05%
2024/02/01116.6600.0016.6115,6600.02%
2024/01/3100.00816.9316.87-85,778-0.14%
2024/01/2900.005617.0717.06-565,808-0.96%
2024/01/2600.006216.7516.73-625,680-1.09%
2024/01/2500.00816.4216.42-85,573-0.14%
2024/01/2300.00716.2816.28-75,582-0.13%
2024/01/22115.9400.0015.9215,4210.02%
2024/01/1900.002916.1216.11-295,432-0.53%
2024/01/18415.923415.9315.92-305,351-0.56%
2024/01/1736.115.7300.0015.7336.15,3940.67%
2024/01/16515.87115.8815.8745,4030.07%
2024/01/155.615.9100.0015.905.65,4560.10%
2024/01/1200.0012016.0616.00-1205,497-2.18% 大賣/鉅額交易
2024/01/118.115.64315.6315.665.15,3780.09%
2024/01/1000.004015.7815.80-405,416-0.74%
2024/01/093015.4800.0015.47305,4210.55%
2024/01/0800.00516.0215.86-55,431-0.09%
2024/01/051915.8400.0015.86195,4210.35%
2024/01/04315.914215.9215.96-395,474-0.71%
2024/01/0350.215.3800.0015.3650.25,4110.93%
2024/01/02215.771115.8615.87-95,248-0.17%
2023/12/2970.115.68315.7415.7467.15,2631.27%
2023/12/284116.164516.1716.09-45,103-0.08%
2023/12/2700.004016.4116.43-405,054-0.79%
2023/12/26216.1000.0016.1124,9670.04%
2023/12/251.316.0200.0016.001.35,0020.02%
2023/12/220.516.27716.1616.26-6.54,980-0.13%
2023/12/213216.162516.1416.1474,9160.14%
2023/12/206516.18116.1816.16644,8711.31%
2023/12/194915.96215.9015.93474,7830.98%
2023/12/181315.76615.8015.7774,7370.15%
2023/12/15715.792415.7715.78-174,754-0.36%
2023/12/141215.333215.3815.33-204,636-0.43%
2023/12/1397.615.093315.0315.1164.64,5791.41%
2023/12/12815.70315.7815.8154,3120.12%
2023/12/1148.115.7500.0015.7848.14,2991.12%
2023/12/0846.115.3700.0015.4946.14,2531.08%
2023/12/0755.515.37115.3915.3954.54,1631.31%
2023/12/0637.215.94715.9515.9530.23,9380.77%
2023/12/0533.516.13116.1216.1232.53,8500.84%
2023/12/046116.24116.3816.22603,7741.59%
2023/12/0113.216.6200.0016.7413.23,5620.37%
2023/11/3000.002917.0217.14-293,508-0.83%
2023/11/2912.116.87116.9016.8011.13,4770.32%
2023/11/28116.5300.0016.5113,5070.03%
2023/11/2719.616.5200.0016.5019.63,4930.56%
2023/11/240.116.8800.0016.820.13,4370.00%
2023/11/2200.00117.1117.10-13,389-0.03%
2023/11/211.117.09317.0817.05-1.93,378-0.06%
2023/11/20616.863416.8516.88-283,358-0.83%
2023/11/1763.516.17816.1716.1855.53,2581.70%
2023/11/1625.416.8400.0016.8425.43,0900.82%
2023/11/14717.36617.3317.3713,0590.03%
2023/11/1310.416.961116.9816.95-0.63,057-0.02%
2023/11/10316.7700.0016.8733,1140.10%
2023/11/0937.216.7316016.7316.71-122.83,098-3.96% 大賣/鉅額交易
2023/11/0848.117.060.817.1317.0447.43,0151.57%
2023/11/0731.217.7800.0017.7831.22,9041.07%
2023/11/0614.217.8500.0017.8814.22,9430.48%
2023/11/03318.211618.2618.28-132,919-0.45%
2023/11/02617.9600.0017.9562,9080.21%
2023/11/012617.950.818.0017.9525.32,9140.87%
2023/10/319318.2400.0018.28932,9153.19%
2023/10/305918.6800.0018.62592,9192.02%
2023/10/270.118.52118.4618.69-0.92,950-0.03%
2023/10/26118.84118.8818.8402,9530.00%
2023/10/251318.45518.4718.4582,9470.27%
2023/10/2411.118.98618.9618.945.12,9160.18%
2023/10/23619.24119.3019.1752,9400.17%
2023/10/20119.6910519.7219.74-1042,986-3.48% 大賣/鉅額交易
2023/10/19519.20219.2219.2532,9870.10%
2023/10/185219.35419.2719.25483,0301.58%
2023/10/175.218.78218.8218.813.22,9920.11%
2023/10/16101.119.10719.0819.1094.12,9453.19% 大買/
2023/10/1300.00118.1918.22-12,909-0.03%
2023/10/1260.618.0100.0018.0560.62,9862.03%
2023/10/116718.62318.6118.65642,9982.13%
2023/10/067.117.9200.0017.877.13,0460.23%
2023/10/05518.3300.0018.3353,1830.16%
2023/10/033.219.023919.0519.04-35.93,512-1.02%
2023/10/0200.00619.6819.66-63,682-0.16%
2023/09/28120.451520.4720.43-143,958-0.35%
2023/09/27119.692519.6619.74-244,081-0.59%
2023/09/26119.3000.0019.2914,1670.02%
2023/09/2500.00519.5019.53-54,313-0.12%
2023/09/2200.00219.4719.51-24,461-0.04%
2023/09/20119.351.219.3019.35-0.25,0330.00%
2023/09/19119.7000.0019.6915,0220.02%
2023/09/151.119.50519.4519.49-3.95,501-0.07%
2023/09/148.119.04119.0419.077.15,5890.13%
2023/09/121818.78118.7518.77176,1420.28%
2023/09/070.118.6500.0018.650.17,0230.00%
2023/09/06418.5600.0018.5547,3190.05%
2023/09/0500.00718.3618.36-77,469-0.09%
2023/09/0400.00318.3118.29-37,647-0.04%
2023/09/0100.00917.8817.89-97,711-0.12%
2023/08/3100.00317.4417.45-37,739-0.04%
2023/08/3000.000.717.3817.41-0.78,071-0.01%
2023/08/2800.00417.0917.07-48,560-0.05%
2023/08/24316.77216.7816.8419,1050.01%
2023/08/2200.00217.1017.10-29,261-0.02%
2023/08/2100.00917.3417.36-99,335-0.10%
2023/08/16317.162417.1917.14-219,537-0.22%
2023/08/1500.00517.5317.51-59,519-0.05%
2023/08/11717.5800.0017.5379,6600.07%
2023/08/10317.841317.8517.85-109,705-0.10%
2023/08/0900.00217.5517.54-29,777-0.02%
2023/08/08217.45617.4317.41-49,973-0.04%
2023/08/07717.5800.0017.56710,0010.07%
2023/08/0400.00217.3317.34-210,088-0.02%
2023/08/02417.45617.4317.41-210,179-0.02%
2023/08/01617.291417.3017.28-810,307-0.08%
2023/07/3100.00216.9917.00-210,493-0.02%
2023/07/2800.003.116.9016.88-3.111,063-0.03%
2023/07/27216.813.116.8316.82-1.111,454-0.01%
2023/07/2600.00116.7816.73-111,447-0.01%
2023/07/251616.7029.516.7116.72-13.511,454-0.12%
2023/07/24316.251216.2416.28-911,522-0.08%
2023/07/2100.0015.516.0716.13-15.511,471-0.14%
2023/07/19115.92115.9215.92011,4160.00%
2023/07/1800.001215.7015.70-1211,414-0.11%
2023/07/177.315.76415.7615.743.311,4190.03%
2023/07/1400.002116.1916.17-2111,342-0.19%
2023/07/1300.001216.0016.00-1211,292-0.11%
2023/07/1200.0037.515.8415.80-37.511,160-0.34%
2023/07/1100.001.115.5415.54-1.111,014-0.01%
2023/07/1000.008.215.5415.53-8.211,019-0.07%
2023/07/0700.002815.2615.26-2810,798-0.26%
2023/07/0600.004215.2015.17-4210,673-0.39%
2023/07/0500.009.115.0115.01-9.110,504-0.09%
2023/07/04314.805014.8014.83-4710,574-0.44%
2023/07/03214.941414.9414.91-1211,117-0.11%
2023/06/3000.00514.7914.76-511,217-0.04%
2023/06/295014.676114.6814.62-1111,140-0.10%
2023/06/2879.614.4000.0014.4579.611,2360.71%
2023/06/27414.7300.0014.81411,0670.04%
2023/06/261214.70114.6914.691111,0750.10%
2023/06/2100.002115.0515.11-2111,006-0.19%
2023/06/2000.005.114.9914.97-5.110,893-0.05%
2023/06/1900.004714.9814.97-4710,895-0.43%
2023/06/16314.8814114.8814.88-13810,779-1.28% 大賣/鉅額交易
2023/06/157814.431014.4414.496810,7880.63%
2023/06/142.214.6610214.6814.72-99.810,789-0.93% 大賣/
2023/06/13173.614.3200.0014.33173.611,2621.54% 大買/鉅額交易
2023/06/12103.314.6900.0014.70103.311,0680.93% 大買/鉅額交易
2023/06/092815.001515.0015.011311,1480.12%
2023/06/0800.00615.2915.29-611,049-0.05%
2023/06/06215.1300.0015.18210,9800.02%
2023/06/051015.31159.115.3115.33-149.110,940-1.36% 大賣/鉅額交易
2023/06/021214.86414.8714.87810,7580.07%
2023/06/0128.214.43614.5014.4822.210,7500.21%
2023/05/31116.514.69214.7014.65114.510,4831.09% 大買/鉅額交易
2023/05/300.415.32315.4515.27-2.610,038-0.03%
2023/05/2900.00115.5015.46-110,116-0.01%
2023/05/26215.141115.1715.20-910,147-0.09%
2023/05/25915.68515.6715.64410,3440.04%
2023/05/24115.582415.5915.60-2310,284-0.22%
2023/05/23115.302615.2715.26-2510,172-0.25%
2023/05/221115.03115.0315.061010,1380.10%
2023/05/1900.00615.3215.32-610,065-0.06%
2023/05/1800.002115.3715.34-2110,028-0.21%
2023/05/17214.99214.9514.9909,9060.00%
2023/05/16815.1300.0015.1189,9210.08%
2023/05/152114.7600.0014.77219,9270.21%
2023/05/1217.714.981215.0214.955.79,8240.06%
2023/05/1100.000.115.4715.46-0.19,6800.00%
2023/05/101015.46115.4715.4699,7440.09%
2023/05/09415.38115.3215.3839,7190.03%
2023/05/081215.1318.115.1015.16-6.19,765-0.06%
2023/05/0535.114.6200.0014.6435.19,6810.36%
2023/05/0456.414.5700.0014.6156.49,5140.59%
2023/05/0332.315.1700.0015.1532.38,9150.36%
2023/05/020.516.50116.0016.03-0.58,525-0.01%
2023/04/286615.8400.0015.90668,5140.78%
2023/04/2721.215.75115.7515.7620.28,4970.24%
2023/04/2600.002.116.3616.41-2.18,393-0.02%
2023/04/2500.00016.6516.6308,4100.00%
2023/04/24116.3800.0016.2818,4880.01%
2023/04/2100.00216.3316.32-28,502-0.02%
2023/04/202.116.57416.6216.53-1.98,497-0.02%
2023/04/1900.001517.0817.02-158,459-0.18%
2023/04/1800.0020.517.1017.09-20.58,454-0.24%
2023/04/1700.003017.3817.38-308,538-0.35%
2023/04/1400.00417.3817.37-48,575-0.05%
2023/04/1300.00217.4917.47-28,586-0.02%
2023/04/12117.19317.1817.19-28,541-0.02%
2023/04/1100.00316.9416.95-38,479-0.04%
2023/04/1000.0028.117.0217.00-28.18,438-0.33%
2023/04/0700.001.516.8516.80-1.58,381-0.02%
2023/04/06516.87116.116.8616.86-111.18,163-1.36% 大賣/鉅額交易
2023/03/3100.0018.115.7015.66-18.17,549-0.24%
2023/03/30115.3400.0015.3517,3740.01%
2023/03/2900.0030.115.5415.52-30.17,298-0.41%
2023/03/2800.0024.115.3215.31-24.17,118-0.34%
2023/03/271614.60114.6414.66156,8010.22%
2023/03/241014.7300.0014.73106,7770.15%
2023/03/2300.004.114.7914.79-4.16,653-0.06%
2023/03/221414.621.114.6314.6212.96,6150.20%
2023/03/2111.114.2300.0014.2611.16,5700.17%
2023/03/2030.514.1800.0014.0730.56,5480.47%
2023/03/173.314.6200.0014.663.36,2860.05%
2023/03/1652.114.5820.114.5414.5232.16,2360.51%
2023/03/1531.515.3700.0015.4131.55,8370.54%
2023/03/14108.315.8300.0015.69108.35,4941.97% 大買/鉅額交易
2023/03/1300.001316.3416.31-135,141-0.25%
2023/03/1026.715.9600.0015.9626.75,1310.52%
2023/03/092.116.2400.0016.282.14,9980.04%
2023/03/080.116.4600.0016.480.14,9760.00%
2023/03/0700.008.117.0517.05-8.15,040-0.16%
2023/03/0600.006.116.7516.69-6.15,112-0.12%
2023/03/031.116.50116.4716.490.15,0000.00%
2023/03/020.116.4400.0016.440.15,0730.00%
2023/03/0100.001316.3916.40-135,037-0.26%
2023/02/24116.108216.0516.11-814,976-1.63%
2023/02/2396.115.7100.0015.7696.15,0311.91%
2023/02/22516.1300.0016.1254,8080.10%
2023/02/2123.116.2700.0016.1923.14,8370.48%
2023/02/20516.2600.0016.2654,8140.10%
2023/02/171.116.5500.0016.451.14,8370.02%
2023/02/1600.00216.6716.74-24,850-0.04%
2023/02/1400.00316.7116.72-34,843-0.06%
2023/02/1300.001.116.7316.67-1.14,812-0.02%
2023/02/1000.000.116.4216.42-0.14,7260.00%
2023/02/0900.0067.216.5816.57-67.24,717-1.42%
2023/02/0800.006916.3916.35-694,656-1.48%
2023/02/07215.8811.115.8815.90-9.14,554-0.20%
2023/02/0691.115.560.115.7015.58914,5182.01%
2023/02/032716.060.416.1716.0026.64,3190.62%
2023/02/023416.29316.2916.29314,2240.73%
2023/02/01516.761516.7516.73-104,172-0.24%
2023/01/311016.43416.4216.4364,2130.14%
2023/01/30516.951316.9516.77-84,186-0.19%
2023/01/17316.88516.8216.86-24,180-0.05%
2023/01/1600.00616.9316.85-64,149-0.14%
2023/01/131416.6400.0016.63144,0730.34%
2023/01/12616.539316.5316.51-874,109-2.12%
2023/01/1023.215.881115.8515.8812.24,0260.30%
2023/01/0600.00115.9515.91-13,997-0.03%
2023/01/0571.115.7800.0015.8271.13,9961.78%
2023/01/04116.401016.4016.40-93,922-0.23%
2022/12/301116.8200.0016.81114,0060.27%
2022/12/2900.002516.7816.80-254,026-0.62%
2022/12/2800.001017.0217.00-104,066-0.25%
2022/12/2700.00517.1617.13-54,073-0.12%
2022/12/26216.8700.0016.8824,0050.05%
2022/12/2300.00616.7416.73-64,017-0.15%
2022/12/22316.828816.8116.82-854,051-2.10%
2022/12/2100.001.116.3216.26-1.14,011-0.03%
2022/12/20116.17516.2116.13-44,094-0.10%
2022/12/192.116.17116.1416.101.14,1870.03%
2022/12/162216.2100.0016.20224,1820.53%
2022/12/1500.0024.116.4416.36-24.14,179-0.58%
2022/12/1400.00316.0716.07-34,123-0.07%
2022/12/132315.87115.8815.92224,0650.54%
2022/12/12315.360.215.4815.362.84,0030.07%
2022/12/093.715.4700.0015.453.73,9530.09%
2022/12/08615.6400.0015.6563,8820.15%
2022/12/071415.9700.0015.98143,7850.37%
2022/12/067016.6600.0016.60703,6931.90%
2022/12/0200.00117.3817.37-13,738-0.03%
2022/12/0100.007617.2317.23-763,819-1.99%
2022/11/2913216.7714216.6317.07-103,800-0.26% 大買/大賣/
2022/11/28112.616.121515.9915.9597.63,7432.61% 大買/
2022/11/25316.877116.8616.90-683,635-1.87%
2022/11/248516.7500.0016.77853,6422.33%
2022/11/233.117.43417.4817.45-0.93,539-0.03%
2022/11/2200.007017.2617.31-703,527-1.98%
2022/11/218417.151017.1417.12743,4872.12%
2022/11/18417.6800.0017.7243,3850.12%
2022/11/173.118.1000.0018.083.13,4010.09%
2022/11/16518.4800.0018.4853,3980.15%
2022/11/1511.118.22118.2618.2610.13,3950.30%
2022/11/10118.3600.0018.4113,4390.03%
2022/11/09219.0100.0018.9723,4520.06%
2022/11/0800.00319.7219.60-33,456-0.09%
2022/11/0700.00319.5419.58-33,530-0.08%
2022/11/0300.00519.1419.20-53,506-0.14%
2022/10/3100.000.118.7518.78-0.13,5350.00%
2022/10/2800.00418.8518.86-43,632-0.11%
2022/10/2700.00218.9318.86-23,632-0.06%
2022/10/2500.00118.2418.17-13,674-0.03%
2022/10/210.518.3000.0018.210.53,7060.01%
2022/10/191.117.7500.0017.751.13,7010.03%
2022/10/1400.002718.7618.84-273,751-0.72%
2022/10/12118.76618.6918.69-53,778-0.13%
2022/10/1100.001519.1819.11-153,780-0.40%
2022/10/072718.66718.6618.62203,7180.54%
2022/10/06118.530.218.5118.490.83,6430.02%
2022/10/0500.00118.2118.19-13,688-0.03%
2022/10/0400.000.117.7017.74-0.13,6740.00%
2022/10/0300.00117.3317.29-13,659-0.03%
2022/09/30117.1500.0017.1413,7210.03%
2022/09/29117.307617.2917.30-753,780-1.98%
2022/09/28616.40616.4316.4303,8160.00%
2022/09/27116.36116.4016.4303,7900.00%
2022/09/267416.7500.0016.60743,7151.99%
2022/09/2300.007017.7217.60-703,625-1.93%
2022/09/2200.00200.117.6017.62-200.13,614-5.54% 大賣/鉅額交易
2022/09/217117.6500.0017.78713,6061.97%
2022/09/2000.007017.9618.00-703,587-1.95%
2022/09/197017.957018.0417.9303,5970.00%
2022/09/167017.8900.0017.91703,5811.95%
2022/09/1500.000.118.5018.52-0.13,5910.00%
2022/09/13518.301518.3318.31-103,680-0.27%
2022/09/1200.000.117.8517.86-0.13,6010.00%
2022/09/0858.117.34517.3817.3353.13,5621.49%
2022/09/0712.117.9900.0017.8512.13,4980.35%
2022/09/06118.5500.0018.5413,3770.03%
2022/09/05118.5000.0018.5213,3730.03%
2022/09/02318.41418.4718.45-13,372-0.03%
2022/09/0127.218.65118.6018.6226.23,3310.79%
2022/08/311.119.2100.0019.331.13,2500.03%
2022/08/30120.15102.120.1320.18-101.13,250-3.11% 大賣/鉅額交易
2022/08/260.119.41919.4019.39-8.93,389-0.26%
2022/08/2500.001219.8319.82-123,401-0.35%
2022/08/2400.00419.4719.44-43,365-0.12%
2022/08/2300.004.218.8818.88-4.23,336-0.13%
2022/08/2200.000.218.6018.52-0.23,3230.00%
2022/08/1900.006.218.6918.61-6.23,397-0.18%
2022/08/1800.005.218.2018.25-5.23,343-0.16%
2022/08/17617.93217.9818.0443,3450.12%
2022/08/16618.303018.3318.37-243,283-0.73%
2022/08/15818.79418.8318.7843,2500.12%
2022/08/1200.002019.2919.27-203,233-0.62%
2022/08/1100.00218.8618.86-23,213-0.06%
2022/08/10118.6000.0018.5413,2190.03%
2022/08/09918.65518.5818.6543,3630.12%
2022/08/0800.00318.3218.39-33,472-0.09%
2022/08/05818.27218.2818.3163,5260.17%
2022/08/045818.7000.0018.75583,5901.62%
2022/08/03619.371519.3019.35-93,553-0.25%
2022/08/0211619.19119.1819.181153,6533.15% 大買/鉅額交易
2022/08/01219.961420.0119.95-123,732-0.32%
2022/07/29219.8300.0019.8423,8170.05%
2022/07/28120.1415320.2520.14-1523,953-3.84% 大賣/鉅額交易
2022/07/27319.5100.0019.5733,9090.08%
2022/07/26420.101219.8020.08-83,927-0.20%
2022/07/2511819.2500.0019.241184,0292.93% 大買/鉅額交易
2022/07/22219.7600.0019.9723,9700.05%
2022/07/21120.320.520.2220.250.53,9960.01%
2022/07/2000.00520.4920.43-54,003-0.12%
2022/07/19120.3511120.3120.29-1104,025-2.73% 大賣/鉅額交易
2022/07/18519.2300.0019.5153,9980.13%
2022/07/151019.20619.1319.1843,9650.10%
2022/07/1400.00119.3319.32-14,015-0.02%
2022/07/1310519.17919.0919.17964,0732.36% 大買/
2022/07/08120.51220.3620.51-14,236-0.02%
2022/07/075419.59219.4619.63524,2641.22%
2022/07/065520.17519.8619.95504,2601.17%
2022/07/05121.90122.0221.8704,2020.00%
2022/07/0400.00321.3921.51-34,284-0.07%
2022/07/01421.0700.0020.9444,3860.09%
2022/06/30221.74221.8421.7704,4180.00%
2022/06/28121.96321.9921.95-24,639-0.04%
2022/06/2700.00121.3221.28-14,703-0.02%
2022/06/22321.3000.0021.0434,9470.06%
2022/06/2100.00121.8321.85-15,060-0.02%
2022/06/20121.5100.0021.4215,1600.02%
2022/06/16422.59322.5322.5715,4340.02%
2022/06/0910023.77223.7723.77986,4071.53%
2022/06/0800.00623.2823.29-66,681-0.09%
2022/06/07323.1500.0023.1037,2820.04%
2022/06/0600.003323.1923.13-337,579-0.44%
2022/06/0200.00721.7421.86-77,832-0.09%
2022/06/01222.2600.0022.2528,4750.02%
2022/05/3100.003.222.7522.85-3.28,792-0.04%
2022/05/3000.002.122.3922.35-2.19,109-0.02%
2022/05/2700.00922.1022.08-99,631-0.09%
2022/05/26221.5000.0021.5029,7380.02%
2022/05/2500.00821.5621.55-89,947-0.08%
2022/05/24221.2700.0021.26210,5610.02%
2022/05/23121.55621.5421.56-510,621-0.05%
2022/05/20721.181021.1721.20-310,837-0.03%
2022/05/191121.0600.0021.011110,9770.10%
2022/05/1800.0016.521.4321.54-16.511,054-0.15%
2022/05/1700.005321.7021.65-5311,258-0.47%
2022/05/1600.00420.8020.72-411,377-0.04%
2022/05/13320.58220.6520.64111,4210.01%
2022/05/1200.002520.1319.97-2511,625-0.22%
2022/05/10619.4100.0019.71611,5520.05%
2022/05/0900.001921.0721.09-1911,547-0.16%
2022/05/0600.0020920.8020.80-20911,474-1.82% 大賣/鉅額交易
2022/05/0519020.69520.7020.7218511,8021.57% 大買/鉅額交易
2022/05/04119.7900.0019.84111,7890.01%
2022/05/031020.12620.0920.10411,8580.03%
2022/04/2900.004920.1520.33-4911,970-0.41%
2022/04/2800.00719.3519.28-711,934-0.06%
2022/04/2700.00119.4419.47-112,030-0.01%
2022/04/2600.003.218.9118.98-3.212,416-0.03%
2022/04/25618.99119.0019.01512,5850.04%
2022/04/21219.73119.7519.75112,9040.01%
2022/04/20419.5400.0019.72413,1220.03%
2022/04/1900.002720.5320.51-2713,318-0.20%
2022/04/18120.480.520.4320.440.513,3130.00%
2022/04/1500.0016.119.9820.10-16.113,246-0.12%
2022/04/141.119.703319.6419.66-31.913,554-0.24%
2022/04/13519.141219.2219.05-713,487-0.05%
2022/04/1212.218.262318.2418.35-10.813,452-0.08%
2022/04/11318.161318.1818.19-1013,414-0.07%
2022/04/0819.118.151118.1018.218.113,3960.06%
2022/04/077.118.4300.0018.387.113,4130.05%
2022/04/06219.053919.1419.22-3713,368-0.28%
2022/04/01318.78218.8818.78113,5480.01%
2022/03/31519.274819.1519.02-4313,560-0.32%
2022/03/30219.823319.8019.74-3113,494-0.23%
2022/03/2915.219.82719.7519.788.213,5860.06%
2022/03/28320.74420.7420.77-113,601-0.01%
2022/03/252021.06321.1521.061713,5430.13%
2022/03/24221.6730821.6321.50-30613,613-2.25% 大賣/鉅額交易
2022/03/231120.661020.6820.73113,4170.01%
2022/03/221221.214821.1921.21-3613,349-0.27%
2022/03/21719.891119.9420.01-413,225-0.03%
2022/03/182719.431819.2419.44913,1520.07%
2022/03/174.217.8121517.9017.91-210.812,982-1.62% 大賣/鉅額交易
2022/03/16717.976817.9017.90-6112,986-0.47%
2022/03/1515.518.405418.1818.09-38.512,926-0.30%
2022/03/148.219.35719.4319.501.212,6500.01%
2022/03/1117.319.367619.3519.38-58.712,563-0.47%
2022/03/1088.320.104119.9220.1147.312,3920.38%
2022/03/0937.222.95622.9922.8531.211,9040.26%
2022/03/0899.222.0542.222.1022.175711,9650.48%
2022/03/0731.422.515622.5522.94-24.611,876-0.21%
2022/03/0411919.988719.9520.003211,4360.28% 大買/
2022/03/03151.520.684620.5320.71105.511,6360.91% 大買/鉅額交易
2022/03/0224319.636419.3719.6217911,3331.58% 大買/鉅額交易
2022/03/0100.00817.5017.50-810,798-0.07%
2022/02/252117.171317.2117.20810,7530.07%
2022/02/247317.2729917.2517.46-22610,578-2.14% 大賣/鉅額交易
2022/02/23316.62816.6116.70-510,125-0.05%
2022/02/22116.752616.8216.81-2510,153-0.25%
2022/02/21216.21916.2316.24-710,076-0.07%
2022/02/18116.16116.1716.1709,9700.00%
2022/02/171116.42116.4816.42109,8810.10%
2022/02/161316.337616.2916.31-639,725-0.65%
2022/02/151516.824116.8216.79-269,524-0.27%
2022/02/141016.763116.7616.78-219,432-0.22%
2022/02/11515.981915.9915.96-149,302-0.15%
2022/02/10216.041516.0016.00-139,315-0.14%
2022/02/091015.95515.9315.9759,3880.05%
2022/02/08216.19516.2116.20-39,361-0.03%
2022/02/0700.0021516.3216.33-2159,392-2.29% 大賣/鉅額交易
2022/01/26515.141115.1515.12-69,030-0.07%
2022/01/2500.00314.8514.88-38,963-0.03%
2022/01/2400.003915.2615.23-398,957-0.44%
2022/01/21314.75414.7814.86-18,982-0.01%
2022/01/20115.237615.2015.22-759,075-0.83%
2022/01/1900.00120.215.2815.20-120.29,028-1.33% 大賣/鉅額交易
2022/01/18614.982014.8914.96-148,683-0.16%
2022/01/1700.0012.314.8314.82-12.38,610-0.14%
2022/01/1400.001014.4314.44-108,423-0.12%
2022/01/13314.541314.5414.49-108,443-0.12%
2022/01/1200.008414.3514.32-848,311-1.01%
2022/01/1100.003013.8813.88-308,146-0.37%
2022/01/10113.94413.9113.95-38,248-0.04%
2022/01/07714.099814.0814.10-918,311-1.09%
2022/01/060.113.55613.5713.56-5.98,005-0.07%
2022/01/05213.57213.5613.5708,0210.00%
2022/01/041213.42713.4813.4758,1110.06%
2022/01/03113.4000.0013.3918,3150.01%
2021/12/3000.001813.5613.56-188,427-0.21%
2021/12/2900.00313.4413.41-38,583-0.03%
2021/12/2800.003613.3913.38-368,860-0.41%
2021/12/2700.00212.9112.94-28,839-0.02%
2021/12/2400.00212.9512.94-28,852-0.02%
2021/12/23312.90312.9212.9108,8760.00%
2021/12/2200.00512.6612.61-58,852-0.06%
2021/12/2100.00112.3112.30-19,086-0.01%
2021/12/201412.1800.0012.13149,4280.15%
2021/12/1700.00312.7512.63-39,449-0.03%
2021/12/1600.00112.6812.63-19,544-0.01%
2021/12/15712.341012.3112.35-39,603-0.03%
2021/12/14712.55612.5912.5319,6980.01%
2021/12/13212.84912.8212.82-710,032-0.07%
2021/12/101812.53312.4812.521510,0510.15%
2021/12/09512.90212.8112.90310,1670.03%
2021/12/08112.682812.7012.68-2710,251-0.26%
2021/12/071012.371912.3712.43-910,148-0.09%
2021/12/06112.0000.0012.02110,1020.01%
2021/12/031011.91211.8612.0089,9990.08%
2021/12/0235.211.7100.0011.7035.29,8940.36%
2021/12/0127.111.97611.8112.0421.19,5040.22%
2021/11/304112.5000.0012.30419,4230.44%
2021/11/293212.641212.6612.53209,2570.22%
2021/11/264.313.5000.0013.464.38,7740.05%
2021/11/25413.8700.0013.8348,8110.05%
2021/11/2400.001013.8413.90-108,845-0.11%
2021/11/2300.00513.4913.47-58,792-0.06%
2021/11/2231.113.401913.3813.4412.18,8320.14%
2021/11/1900.001113.9413.94-118,763-0.13%
2021/11/1825.113.626113.6213.64-35.98,809-0.41%
2021/11/17913.9800.0014.0098,7850.10%
2021/11/15913.99214.0214.0279,0490.08%
2021/11/12314.141114.1614.13-89,034-0.09%
2021/11/116014.21214.1814.22588,9990.64%
2021/11/1000.00514.6514.59-58,985-0.06%
2021/11/082114.34514.2814.33168,9240.18%
2021/11/052313.893113.9013.86-88,865-0.09%
2021/11/0433.113.9100.0013.9633.18,8550.37%
2021/11/03214.37514.4014.42-38,955-0.03%
2021/11/0200.005214.6514.58-528,983-0.58%
2021/10/29114.42314.4014.40-29,186-0.02%
2021/10/2868.114.1500.0014.1568.19,1050.75%
2021/10/2700.00214.6314.59-29,056-0.02%
2021/10/2600.00514.5914.58-59,110-0.05%
2021/10/25114.723514.7214.72-349,147-0.37%
2021/10/222.214.33814.3914.32-5.99,181-0.06%
2021/10/21214.52214.5614.5109,2340.00%
2021/10/201314.291214.2814.2619,2570.01%
2021/10/193714.24214.2414.31359,3550.37%
2021/10/1840.114.401414.4014.4726.19,4650.28%
2021/10/15314.1712.514.1714.17-9.59,439-0.10%
2021/10/141513.941813.9914.01-39,839-0.03%
2021/10/13113.90213.9113.93-19,932-0.01%
2021/10/122113.883113.8713.97-109,971-0.10%
2021/10/0800.002713.7213.77-279,998-0.27%
2021/10/071813.33213.2913.30169,9060.16%
2021/10/06313.674413.7013.72-419,854-0.42%
2021/10/05213.461313.4713.48-119,689-0.11%
2021/10/04213.101213.1113.13-109,442-0.11%
2021/10/011.113.001612.9912.97-14.99,468-0.16%
2021/09/3000.00112.9512.95-19,661-0.01%
2021/09/29612.87212.8712.8149,7880.04%
2021/09/2800.002813.1013.17-289,738-0.29%
2021/09/2700.0011212.9912.96-1129,581-1.17% 大賣/鉅額交易
2021/09/2400.0010312.6412.68-1039,356-1.10% 大賣/鉅額交易
2021/09/2300.00412.5412.52-49,256-0.04%
2021/09/22612.27212.3112.3549,2670.04%
2021/09/17912.50812.5012.4819,3010.01%
2021/09/1600.006612.5112.53-669,222-0.72%
2021/09/1500.00712.2312.23-78,895-0.08%
2021/09/1400.001812.2112.24-188,940-0.20%
2021/09/1300.001812.0912.07-188,938-0.20%
2021/09/0900.001811.9511.96-189,137-0.20%
2021/09/08111.83211.8311.83-19,239-0.01%
2021/09/0700.00211.9011.90-29,482-0.02%
2021/09/06711.86311.8411.8049,6310.04%
2021/09/03112.041612.0612.03-159,719-0.15%
2021/09/0200.00111.7811.79-19,591-0.01%
2021/09/01111.8300.0011.8919,8050.01%
2021/08/30511.881011.9011.85-59,952-0.05%
2021/08/2700.002411.7911.81-2410,043-0.24%
2021/08/2600.00411.7611.72-410,357-0.04%
2021/08/2500.004711.6311.64-4710,484-0.45%
2021/08/24211.46611.4311.42-410,662-0.04%
2021/08/23710.885110.9610.99-4410,604-0.41%
2021/08/201111.057211.0611.05-6110,940-0.56%
2021/08/192011.121211.1411.12810,9160.07%
2021/08/1800.001511.4811.55-1510,877-0.14%
2021/08/17611.621511.6111.62-911,458-0.08%
2021/08/161911.652311.6811.67-411,598-0.03%
2021/08/13111.851811.8411.79-1711,877-0.14%
2021/08/1200.001911.9611.96-1912,004-0.16%
2021/08/11511.80911.7811.76-412,114-0.03%
2021/08/10511.5400.0011.55512,5370.04%
2021/08/091211.5900.0011.591213,1080.09%
2021/08/0600.004611.8911.93-4613,126-0.35%
2021/08/053111.8000.0011.803113,3080.23%
2021/08/0400.004012.1012.13-4013,895-0.29%
2021/08/03612.3000.0012.28614,0890.04%
2021/08/0200.001812.5912.62-1814,237-0.13%
2021/07/3000.00712.6012.58-714,348-0.05%
2021/07/2900.00212.4812.52-214,520-0.01%
2021/07/2800.0014812.4212.40-14815,174-0.98% 大賣/鉅額交易
2021/07/273812.442912.4512.44915,5890.06%
2021/07/26112.341712.3512.31-1615,766-0.10%
2021/07/2300.003612.3512.36-3616,112-0.22%
2021/07/2200.004912.0912.05-4916,153-0.30%
2021/07/21211.542911.5211.52-2716,183-0.17%
2021/07/204611.503611.5211.511016,2410.06%
2021/07/191312.191312.1912.21015,8860.00%
2021/07/162412.3200.0012.332415,9550.15%
2021/07/151412.39512.4312.43916,2400.06%
2021/07/1400.005212.8412.84-5216,455-0.32%
2021/07/1300.001712.7012.68-1716,576-0.10%
2021/07/12312.75612.7412.69-316,837-0.02%
2021/07/09112.442212.4512.51-2117,408-0.12%
2021/07/082112.29212.3512.351917,5610.11%
2021/07/075412.5500.0012.585417,5440.31%
2021/07/061113.074413.0913.09-3317,409-0.19%
2021/07/05412.7900.0012.83417,2910.02%
2021/07/02312.831812.8512.83-1517,304-0.09%
2021/07/0100.005112.5712.55-5117,218-0.30%
2021/06/302712.538512.5412.54-5817,363-0.33%
2021/06/294112.412412.4012.421717,5360.10%
2021/06/282212.623312.6612.64-1117,538-0.06%
2021/06/252112.531212.5312.51918,0040.05%
2021/06/241212.48112.4812.501118,6820.06%
2021/06/23612.5016812.5012.50-16219,118-0.85% 大賣/鉅額交易
2021/06/22712.507412.4912.47-6719,999-0.34%
2021/06/21312.25612.2712.22-320,902-0.01%
2021/06/1812112.01611.9911.9811520,8710.55% 大買/鉅額交易
2021/06/171012.175012.2012.26-4020,968-0.19%
2021/06/161912.335612.3112.33-3721,840-0.17%
2021/06/152112.062212.0812.06-121,8740.00%
2021/06/11511.9000.0011.88521,8480.02%
2021/06/101811.81111.7911.841721,9930.08%
2021/06/09311.965411.9611.96-5122,139-0.23%
2021/06/0800.00711.6711.68-722,256-0.03%
2021/06/07111.801211.8011.77-1122,392-0.05%
2021/06/04111.62311.6511.67-222,814-0.01%
2021/06/03111.7533.311.7411.76-32.323,191-0.14%
2021/06/02611.551911.5511.52-1324,015-0.05%
2021/06/0100.003011.4411.45-3024,865-0.12%
2021/05/3100.001211.3311.33-1225,009-0.05%
2021/05/281111.416911.4011.39-5825,127-0.23%
2021/05/2700.002611.1811.18-2625,319-0.10%
2021/05/26211.204611.2311.21-4425,767-0.17%
2021/05/251111.2415411.2111.23-14326,265-0.54% 大賣/鉅額交易
2021/05/2400.002110.8910.89-2125,938-0.08%
2021/05/216810.61310.6010.626526,5030.25%
2021/05/2011510.822010.7910.849526,5460.36% 大買/
2021/05/191411.03411.0311.031027,0720.04%
2021/05/1800.0013911.2811.29-13927,552-0.50% 大賣/鉅額交易
2021/05/1700.002711.1111.10-2728,221-0.10%
2021/05/14710.812810.8410.87-2128,321-0.07%
2021/05/13511.122211.1211.10-1728,847-0.06%
2021/05/1200.009011.1111.11-9029,105-0.31%
2021/05/11110.989510.9610.95-9429,164-0.32%
2021/05/10311.10311.1311.11029,1040.00%
2021/05/07111.07611.0511.09-529,021-0.02%
2021/05/06111.11911.1811.19-828,908-0.03%
2021/05/058811.238011.2711.22828,8210.03%
2021/05/0400.005910.9710.92-5928,228-0.21%
2021/05/035810.80610.8110.765227,8230.19%
2021/04/2900.00146.310.9110.87-146.327,789-0.53% 大賣/鉅額交易
2021/04/2800.0070.310.6910.69-70.327,506-0.26%
2021/04/2700.002810.5810.60-2827,711-0.10%
2021/04/26210.56110.5310.52127,6140.00%
2021/04/23410.532310.5310.54-1927,935-0.07%
2021/04/225510.412610.4010.432928,1790.10%
2021/04/217810.601010.6310.606828,2920.24%
2021/04/2000.0047.510.8610.92-47.528,498-0.17%
2021/04/19910.7438.110.7410.76-29.128,396-0.10%
2021/04/164010.846510.8510.87-2528,483-0.09%
2021/04/15610.7630910.7810.80-30328,404-1.07% 大賣/鉅額交易
2021/04/1400.004910.3710.39-4928,205-0.17%
2021/04/13110.272010.2610.26-1928,906-0.07%
2021/04/12210.21210.1710.16028,9770.00%
2021/04/09510.201710.2310.20-1229,109-0.04%
2021/04/082910.193110.1910.20-229,111-0.01%
2021/04/07710.1737.310.2010.20-30.329,132-0.10%
2021/04/061110.1527.110.1910.14-16.129,135-0.06%
2021/04/014410.211.910.2710.2442.128,9530.15%
2021/03/314310.413.610.4510.4439.428,7980.14%
2021/03/300.110.545910.5610.54-58.929,004-0.20%
2021/03/2955.410.405.910.4410.2249.528,7550.17%
2021/03/265110.1717.510.1910.1933.528,6440.12%
2021/03/251010.326710.3310.30-5728,434-0.20%
2021/03/241419.93320.59.969.94-179.527,668-0.65% 大買/大賣/鉅額交易
2021/03/2311510.44510.4610.4511026,8370.41% 大買/鉅額交易
2021/03/221310.483310.4910.48-2026,914-0.07%
2021/03/1912510.337610.3610.334926,7690.18% 大買/
2021/03/186111.041711.0311.044425,8270.17%
2021/03/17711.103111.1311.15-2425,754-0.09%
2021/03/163511.134611.1211.15-1125,646-0.04%
2021/03/151311.337011.3311.33-5725,494-0.22%
2021/03/12211.269611.2611.25-9425,406-0.37%
2021/03/111011.115311.1111.11-4325,255-0.17%
2021/03/1013710.932310.9210.8811425,2480.45% 大買/鉅額交易
2021/03/0920911.203511.2011.2217424,8220.70% 大買/鉅額交易
2021/03/086011.4935211.5011.49-29224,479-1.19% 大賣/鉅額交易
2021/03/05410.9123010.9410.92-22623,381-0.97% 大賣/鉅額交易
2021/03/04510.405810.4410.47-5322,477-0.24%
2021/03/033010.203210.1610.21-222,250-0.01%
2021/03/024910.201710.2010.173222,5430.14%
2021/02/262210.742610.7310.68-422,827-0.02%
2021/02/251310.764810.7810.75-3522,617-0.15%
2021/02/2440.510.448610.4210.40-45.522,095-0.21%
2021/02/235510.6453410.6110.69-47921,862-2.19% 大賣/鉅額交易
2021/02/229810.217810.2310.242021,2310.09%
2021/02/1912610.142510.1210.2010121,0070.48% 大買/鉅額交易
2021/02/1811610.5629810.5610.55-18220,435-0.89% 大買/大賣/鉅額交易
2021/02/173710.2039910.1810.25-36219,864-1.82% 大賣/鉅額交易
2021/02/05389.63609.649.65-2218,851-0.12%
2021/02/04809.50599.529.532118,3310.11%
2021/02/03499.37469.379.37317,9850.02%
2021/02/02609.142819.219.21-22117,816-1.24% 大賣/鉅額交易
2021/02/01208.90168.878.94417,0530.02%
2021/01/29338.9298.938.922416,9230.14%
2021/01/2888.96438.978.97-3516,922-0.21%
2021/01/27808.99389.019.034217,0440.25%
2021/01/2618.9531.29.008.94-30.217,302-0.17%
2021/01/257.28.92348.928.93-26.817,587-0.15%
2021/01/22198.9948.998.961517,8360.08%
2021/01/21649.08909.079.07-2617,910-0.15%
2021/01/2039.10108.29.109.10-105.217,852-0.59% 大賣/鉅額交易
2021/01/19148.9537.88.958.94-23.817,570-0.14%
2021/01/18758.88798.888.88-417,823-0.02%
2021/01/15109.17509.189.12-4017,385-0.23%
2021/01/14469.0619.069.074517,2540.26%
2021/01/13409.181659.189.21-12516,949-0.74% 大賣/鉅額交易
2021/01/12128.92408.928.91-2816,418-0.17%
2021/01/11468.90368.928.891016,1730.06%
2021/01/0848.74628.738.73-5815,877-0.37%
2021/01/07168.74478.708.74-3115,743-0.20%
2021/01/06508.56538.578.57-315,332-0.02%
2021/01/0517.48.2238.238.2214.414,4910.10%
2021/01/0468.3788.408.41-214,371-0.01%
2020/12/3100.0028.298.29-214,164-0.01%
2020/12/3000.0028.308.29-214,131-0.01%
2020/12/2948.2518.258.24314,1180.02%
2020/12/28118.2900.008.301114,1930.08%
2020/12/25398.2768.268.263314,2310.23%
2020/12/2400.0088.308.33-814,189-0.06%
2020/12/23408.02578.028.02-1713,926-0.12%
2020/12/22138.2288.248.16513,7460.04%
2020/12/21178.33118.358.33613,2560.05%
2020/12/18108.4218.438.40913,0210.07%
2020/12/1737.18.41228.388.4215.112,9080.12%
2020/12/16268.23108.238.251612,7240.13%
2020/12/15228.11118.158.111112,6110.09%
2020/12/1400.001108.138.14-11012,603-0.87% 大賣/鉅額交易
2020/12/11308.21798.218.14-4912,668-0.39%
2020/12/10198.0658.068.041412,6410.11%
2020/12/09938.0400.008.039312,7010.73%
2020/12/08168.0728.078.071412,7680.11%
2020/12/07208.1400.008.132012,7590.16%
2020/12/04228.16108.148.181212,9150.09%
2020/12/0348.0228.068.07212,9210.02%
2020/12/02147.92517.927.93-3713,092-0.28%
2020/12/01288.02108.018.011813,0470.14%
2020/11/30238.0658.088.041813,0470.14%
2020/11/27248.0488.068.041612,9420.12%
2020/11/26678.26858.228.16-1812,848-0.14%
2020/11/25508.11548.068.14-412,459-0.03%
2020/11/24297.71227.677.75711,6490.06%
2020/11/2327.6217.637.63111,4570.01%
2020/11/2017.5700.007.58111,3930.01%
2020/11/19167.5847.567.581211,4240.11%
2020/11/1867.5200.007.52611,4680.05%
2020/11/1717.5617.577.58011,4280.00%
2020/11/1617.46217.457.48-2011,645-0.17%
2020/11/1397.47167.487.47-711,654-0.06%
2020/11/12147.61217.617.59-711,584-0.06%
2020/11/11207.64147.607.65611,5080.05%
2020/11/10327.4177.417.422511,1470.22%
2020/11/0917.2447.237.22-310,938-0.03%
2020/11/0617.1700.007.12110,9210.01%
2020/11/05207.2467.277.231410,9710.13%
2020/11/0400.00277.207.27-2710,926-0.25%
2020/11/0347.06497.057.07-4510,775-0.42%
2020/11/02806.73496.746.743110,5490.29%
2020/10/30686.91516.926.881710,2650.17%
2020/10/29777.081237.077.06-4610,066-0.46% 大賣/
2020/10/28517.2187.237.21439,9130.43%
2020/10/27357.2200.007.24359,9160.35%
2020/10/26647.33127.337.29529,8630.53%
2020/10/2347.4900.007.4749,6170.04%
2020/10/22747.4317.437.43739,7470.75%
2020/10/21217.5827.607.57199,6500.20%
2020/10/2017.51277.517.51-269,694-0.27%
2020/10/1937.5847.567.55-19,768-0.01%
2020/10/16117.5600.007.53119,9920.11%
2020/10/1527.5877.597.62-510,155-0.05%
2020/10/1477.5300.007.51710,3280.07%
2020/10/1327.49347.507.50-3210,377-0.31%
2020/10/1267.56167.567.55-1010,429-0.10%
2020/10/083.37.58187.577.58-14.710,467-0.14%
2020/10/07177.56257.567.59-810,630-0.08%
2020/10/06157.52227.537.56-710,706-0.07%
2020/10/05787.44697.457.45911,0460.08%
2020/09/30597.56207.557.543911,1620.35%
2020/09/29107.66377.677.67-2711,286-0.24%
2020/09/28677.65157.727.645211,4200.46%
2020/09/25137.69227.687.72-911,727-0.08%
2020/09/24257.62307.657.61-511,708-0.04%
2020/09/23157.68287.687.67-1311,740-0.11%
2020/09/22767.72387.737.703811,9160.32%
2020/09/21127.88787.897.86-6611,970-0.55%
2020/09/1867.91287.907.94-2212,086-0.18%
2020/09/17297.83137.867.801612,1970.13%
2020/09/1687.77277.727.84-1912,252-0.16%
2020/09/15827.65157.687.656712,2680.55%
2020/09/14657.69297.707.713612,2060.29%
2020/09/11227.78207.777.77212,1930.02%
2020/09/10127.83167.807.88-412,153-0.03%
2020/09/091617.70707.697.759112,3500.74% 大買/
2020/09/08687.92217.947.904712,2950.38%
2020/09/07778.00418.018.013612,5360.29%
2020/09/04128.0978.098.09512,5690.04%
2020/09/03438.13118.138.133212,6390.25%
2020/09/02208.2158.208.191512,8160.12%
2020/09/0188.19168.208.19-813,248-0.06%
2020/08/31428.2258.218.203713,3750.28%
2020/08/2848.2158.228.21-113,469-0.01%
2020/08/2758.33128.278.24-713,778-0.05%
2020/08/26348.3210.58.318.3323.514,0010.17%
2020/08/25108.27248.258.26-1414,217-0.10%
2020/08/24168.19298.198.18-1314,283-0.09%
2020/08/2178.24108.228.24-314,585-0.02%
2020/08/20278.24338.248.20-614,747-0.04%
2020/08/1948.4198.408.39-514,730-0.03%
2020/08/18108.4758.458.45514,9970.03%
2020/08/1768.4668.478.46015,5800.00%
2020/08/1468.50108.478.47-415,910-0.03%
2020/08/13858.51178.518.516816,2150.42%
2020/08/1200.00208.478.47-2017,187-0.12%
2020/08/11318.5058.508.512617,7990.15%
2020/08/1038.4298.448.44-618,191-0.03%
2020/08/07308.4528.448.442818,6680.15%
2020/08/0618.50138.488.47-1219,293-0.06%
2020/08/0500.00268.278.33-2619,752-0.13%
2020/08/0478.1528.168.17520,6730.02%
2020/08/03468.10578.128.08-1121,122-0.05%
2020/07/31188.1728.198.191621,4860.07%
2020/07/3038.24508.248.23-4722,511-0.21%
2020/07/29188.23538.218.21-3523,362-0.15%
2020/07/2878.3098.308.28-224,202-0.01%
2020/07/27108.32228.328.30-1225,311-0.05%
2020/07/2468.4388.418.40-225,868-0.01%
2020/07/2348.5648.528.52026,4680.00%
2020/07/2238.54598.538.52-5627,067-0.21%
2020/07/2118.201068.278.30-10527,748-0.38% 大賣/鉅額交易
2020/07/20768.22978.208.24-2128,784-0.07%
2020/07/1738.3848.388.36-131,1240.00%
2020/07/16248.4078.418.381733,4100.05%
2020/07/15348.40268.378.38834,4770.02%
2020/07/14608.40158.418.374535,6730.13%
2020/07/13268.5238.508.502336,9350.06%
2020/07/10938.54598.508.483438,8250.09%
2020/07/09328.71258.718.68741,3630.02%
2020/07/08428.75308.748.751249,9670.02%
2020/07/07198.8878.938.851250,5410.02%
2020/07/06168.89398.878.90-2350,961-0.05%
2020/07/03348.64248.628.651052,2000.02%
2020/07/02108.65518.668.63-4152,778-0.08%
2020/07/01138.641428.648.66-12953,527-0.24% 大賣/鉅額交易
2020/06/30228.66268.678.65-453,664-0.01%
2020/06/29858.661008.668.66-1553,864-0.03%
2020/06/24568.8278.828.814954,1910.09%
2020/06/23158.90108.918.88554,2590.01%
2020/06/22208.96358.948.92-1554,477-0.03%
2020/06/19119.00149.008.99-354,937-0.01%
2020/06/18348.9618.968.973355,4810.06%
2020/06/17169.01199.019.01-356,294-0.01%
2020/06/16369.04119.019.032557,6160.04%
2020/06/15598.842348.858.84-17559,316-0.30% 大賣/鉅額交易
2020/06/12278.832418.898.97-21460,253-0.36% 大賣/鉅額交易
2020/06/11609.211679.239.14-10760,693-0.18% 大賣/鉅額交易
2020/06/10259.34569.349.31-3161,179-0.05%
2020/06/09589.40359.409.402362,5780.04%
2020/06/08429.571129.569.54-7063,604-0.11% 大賣/
2020/06/05179.38149.389.38364,8700.00%
2020/06/04509.2989.299.314266,9700.06%
2020/06/03499.36739.319.39-2471,890-0.03%
2020/06/02409.1439.129.093772,9380.05%
2020/06/01389.211069.179.17-6873,448-0.09% 大賣/
2020/05/29209.18449.199.17-2473,778-0.03%
2020/05/28719.17829.179.16-1174,481-0.01%
2020/05/27559.33179.329.323876,3500.05%
2020/05/26639.38459.389.371877,9030.02%
2020/05/25489.32219.329.322778,1040.03%
2020/05/22499.45309.489.401977,9880.02%
2020/05/21629.65829.679.64-2077,642-0.03%
2020/05/20499.58529.609.60-377,3090.00%
2020/05/191349.63739.689.646177,1960.08% 大買/
2020/05/18839.65449.649.653976,2450.05%
2020/05/15769.48549.449.442275,7430.03%
2020/05/14869.33719.349.301575,4260.02%
2020/05/13739.461229.459.48-4975,082-0.07% 大賣/
2020/05/12619.36429.339.371974,7510.03%
2020/05/111659.281759.219.47-1074,379-0.01% 大買/大賣/
2020/05/082918.881298.898.9016273,6190.22% 大買/大賣/鉅額交易
2020/05/07928.64578.638.723573,3120.05%
2020/05/061678.90168.928.7615173,0760.21% 大買/鉅額交易
2020/05/05868.831038.848.76-1772,309-0.02% 大賣/
2020/05/041998.48898.528.5611071,7810.15% 大買/鉅額交易
2020/04/301188.553188.518.69-20071,342-0.28% 大買/大賣/鉅額交易
2020/04/291288.01707.998.035870,3360.08% 大買/
2020/04/28657.73287.767.753770,0370.05%
2020/04/27687.86247.897.884469,5740.06%
2020/04/24738.06648.078.00968,8640.01%
2020/04/231517.841027.888.044967,9180.07% 大買/大賣/
2020/04/225037.562567.577.4424766,6570.37% 大買/大賣/鉅額交易
2020/04/213268.06468.138.1728064,0170.44% 大買/鉅額交易
2020/04/201508.4378.498.4514361,6800.23% 大買/鉅額交易
2020/04/171828.60438.648.6013960,4650.23% 大買/鉅額交易
2020/04/162208.51988.508.5012259,0810.21% 大買/鉅額交易
2020/04/151138.64978.598.641657,6700.03% 大買/
2020/04/141818.43808.448.6710155,6790.18% 大買/鉅額交易
2020/04/138938.36548.538.2683952,7111.59% 大買/鉅額交易
2020/04/1079.39.47409.619.6039.343,8790.09%
2020/04/09999.86106.59.779.85-7.543,089-0.02% 大賣/
2020/04/082839.33779.349.4320642,4590.49% 大買/鉅額交易
2020/04/0780.310.147310.1910.147.340,8240.02%
2020/04/0618710.155410.1510.2313340,0880.33% 大買/鉅額交易
2020/04/0152.310.1518310.1610.23-130.739,173-0.33% 大賣/鉅額交易
2020/03/31339.989310.0110.08-6038,809-0.15%
2020/03/30101.59.75649.809.7937.538,4300.10% 大買/
2020/03/27110.310.131010.1710.17100.337,8740.26% 大買/
2020/03/2655.310.191810.2610.3337.337,5600.10%
2020/03/2512810.5032910.4910.46-20137,155-0.54% 大買/大賣/鉅額交易
2020/03/24216.310.403310.3510.36183.336,5220.50% 大買/鉅額交易
2020/03/23196.39.751519.8210.1045.335,8360.13% 大買/大賣/
2020/03/2015810.2723110.2410.41-7334,923-0.21% 大買/大賣/
2020/03/195129.341999.189.1231333,4850.93% 大買/大賣/鉅額交易
2020/03/1832710.3131210.3210.251531,4780.05% 大買/大賣/
2020/03/1729510.799410.7710.7520130,2050.67% 大買/鉅額交易
2020/03/1618311.0111811.0110.956529,2320.22% 大買/大賣/
2020/03/1319810.888310.6911.3411528,4000.40% 大買/鉅額交易
2020/03/127711.051811.0811.005926,8330.22%
2020/03/1112611.748411.6811.554225,5290.16% 大買/
2020/03/1046611.1519211.1611.3127423,8751.15% 大買/大賣/鉅額交易
2020/03/09599.510.8515911.0310.41440.521,5542.04% 大買/大賣/鉅額交易
2020/03/0619713.391513.3113.3818216,4471.11% 大買/鉅額交易
2020/03/0517213.83313.8613.8416915,0371.12% 大買/鉅額交易
2020/03/041413.95513.9413.98914,1430.06%
2020/03/038214.0612614.0913.97-4413,496-0.33% 大賣/
2020/03/02337.513.3223113.3613.51106.512,6210.84% 大買/大賣/鉅額交易
2020/02/2746014.222214.1514.1543810,3024.25% 大買/鉅額交易
2020/02/2620314.801314.8014.821908,4802.24% 大買/鉅額交易
2020/02/2512715.08715.0915.101208,0681.49% 大買/鉅額交易
2020/02/243815.1818515.1615.26-1477,863-1.87% 大賣/鉅額交易
2020/02/212315.646415.6415.62-417,593-0.54%
2020/02/203115.695915.7415.69-287,450-0.38%
2020/02/198715.253215.3815.39557,2320.76%
2020/02/184915.182715.1815.16227,0630.31%
2020/02/174515.2316115.2315.27-1166,911-1.68% 大賣/鉅額交易
2020/02/145615.08215.0915.11546,6780.81%
2020/02/138215.052115.0815.03616,4500.95%
2020/02/125714.82214.7914.85556,0490.91%
2020/02/116514.7000.0014.73655,7811.12%
2020/02/1013514.7100.0014.761355,4692.47% 大買/鉅額交易
2020/02/074215.00614.9914.98365,2080.69%
2020/02/0616715.111315.1115.251544,9793.09% 大買/鉅額交易
2020/02/0512214.6800.0014.721224,6832.60% 大買/鉅額交易
2020/02/0424914.8200.0014.872494,3085.78% 大買/鉅額交易
2020/02/035515.122715.0915.22283,7750.74%
2020/01/319315.64115.6515.66923,4802.64%
2020/01/304016.0100.0016.01403,1161.28%
2020/01/2000.001517.2917.33-152,958-0.51%
2020/01/17517.1400.0017.1553,0720.16%
2020/01/16617.0500.0017.0863,3080.18%
2020/01/15417.0200.0017.0243,3550.12%
2020/01/141217.02117.0717.02113,3870.32%
2020/01/10517.3700.0017.3953,3790.15%
2020/01/09617.5800.0017.5863,3890.18%
2020/01/08218.54219.0518.5503,3730.00%
2020/01/0700.00318.3918.27-33,373-0.09%
2020/01/06518.7200.0018.8353,5500.14%
2020/01/03318.351918.3218.40-163,630-0.44%
2019/12/3100.00217.9617.94-23,831-0.05%
2019/12/3000.00417.9818.00-44,302-0.09%
2019/12/2700.00818.0318.02-84,565-0.18%
2019/12/2600.00417.8917.88-44,665-0.09%
2019/12/25317.78417.7817.81-14,850-0.02%
2019/12/2400.00217.6617.66-24,862-0.04%
2019/12/2300.001117.5617.54-114,890-0.22%
2019/12/2000.00217.8317.83-24,934-0.04%
2019/12/1900.00317.7317.73-34,922-0.06%
2019/12/1800.00217.6317.63-24,908-0.04%
2019/12/1700.00117.5317.53-14,896-0.02%
2019/12/1600.00517.4417.43-54,896-0.10%
2019/12/1300.001217.3417.32-124,990-0.24%
2019/12/1200.00717.2117.17-75,148-0.14%
2019/12/1100.00717.2217.22-75,365-0.13%
2019/12/1000.00617.2117.21-65,413-0.11%
2019/12/0900.001717.2217.21-175,424-0.31%
2019/12/0600.00217.0317.04-25,449-0.04%
2019/12/0500.003417.0317.01-345,478-0.62%
2019/12/02616.4800.0016.4565,6030.11%
2019/11/2900.00516.9816.95-55,536-0.09%
2019/11/2700.001317.0417.05-135,656-0.23%
2019/11/2600.001016.9716.96-105,649-0.18%
2019/11/2500.00316.9316.93-35,712-0.05%
2019/11/2200.003717.0417.02-375,754-0.64%
2019/11/2100.00816.6416.64-85,737-0.14%
2019/11/202516.2700.0016.24255,6830.44%
2019/11/19616.701516.7016.71-95,637-0.16%
2019/11/181016.932816.9216.92-185,647-0.32%
2019/11/15516.7300.0016.7555,6340.09%
2019/11/1400.00816.8216.85-85,633-0.14%
2019/11/12216.692116.6616.67-195,599-0.34%
2019/11/1100.00616.6116.60-65,694-0.11%
2019/11/0800.00416.6516.64-45,696-0.07%
2019/11/07216.484616.4616.45-445,698-0.77%
2019/11/06516.67816.6816.66-35,835-0.05%
2019/11/0500.002316.5016.54-235,905-0.39%
2019/11/04216.372816.3816.37-265,820-0.45%
2019/11/012315.9500.0016.00235,7620.40%
2019/10/31616.15216.1616.1745,8480.07%
2019/10/3000.00816.2016.20-85,828-0.14%
2019/10/29316.321116.3216.30-85,841-0.14%
2019/10/28916.552716.5916.55-185,803-0.31%
2019/10/251016.412516.4016.39-155,691-0.26%
2019/10/24216.284116.2716.28-395,556-0.70%
2019/10/23415.861915.8615.86-155,349-0.28%
2019/10/221315.7000.0015.69135,3090.24%
2019/10/21415.7800.0015.8045,2690.08%
2019/10/18215.831615.8315.83-145,286-0.26%
2019/10/17815.6200.0015.6085,2730.15%
2019/10/163315.6000.0015.59335,2650.63%
2019/10/151715.7200.0015.67175,2170.33%
2019/10/144816.005716.0015.97-95,133-0.18%
2019/10/095315.5000.0015.51534,9371.07%
2019/10/083015.67115.6815.66294,7920.61%
2019/10/076515.60215.6015.61634,8041.31%
2019/10/046915.60215.5815.69674,6261.45%
2019/10/035615.7700.0015.86564,1461.35%
2019/10/021716.0400.0016.07173,8820.44%
2019/10/012716.1100.0016.14273,7480.72%
2019/09/27116.55516.5616.57-43,564-0.11%
2019/09/26116.67216.6716.65-13,607-0.03%
2019/09/25316.7900.0016.7933,5970.08%
2019/09/24217.201117.2017.21-93,574-0.25%
2019/09/2300.00817.3017.30-83,603-0.22%
2019/09/201717.32417.3217.26133,6350.36%
2019/09/19117.12217.1417.15-13,701-0.03%
2019/09/18217.30217.3317.3203,7220.00%
2019/09/17118.081918.1318.19-183,648-0.49%
2019/09/163417.786217.6017.55-283,590-0.78%
2019/09/121016.581016.5816.5803,3950.00%
2019/09/1100.00117.0017.05-13,400-0.03%
2019/09/1000.001017.1117.10-103,410-0.29%
2019/09/0900.001516.7316.80-153,358-0.45%
2019/09/0600.00516.5816.58-53,372-0.15%
2019/09/05216.61716.5316.56-53,466-0.14%
2019/09/04915.9900.0016.0493,4050.26%
2019/09/031716.1700.0016.20173,3470.51%
2019/09/022116.24216.2516.27193,4020.56%
2019/08/30216.67516.6516.65-33,444-0.09%
2019/08/2900.00116.4116.38-13,391-0.03%
2019/08/2800.002616.3516.36-263,428-0.76%
2019/08/271615.95115.9515.94153,5110.43%
2019/08/262615.8200.0015.86263,5480.73%
2019/08/22716.5100.0016.3773,4160.20%
2019/08/2100.00216.6016.60-23,406-0.06%
2019/08/2000.00816.5616.57-83,387-0.24%
2019/08/1900.00116.3016.33-13,393-0.03%
2019/08/151516.2300.0016.25153,3910.44%
2019/08/14616.61616.6416.5903,3660.00%
2019/08/1300.00316.1716.17-33,256-0.09%
2019/08/12116.03215.9916.02-13,237-0.03%
2019/08/081515.55915.5915.7263,1910.19%
2019/08/073115.8900.0015.89313,0151.03%
2019/08/06216.24216.3016.3602,8460.00%
2019/08/0500.00116.3916.32-12,817-0.04%
2019/08/022616.16216.3116.28242,7700.87%
2019/08/0100.00417.0517.04-42,623-0.15%
2019/07/31417.2000.0017.2042,6120.15%
2019/07/3000.001716.8616.85-172,578-0.66%
2019/07/29616.5700.0016.5662,5730.23%
2019/07/25616.5600.0016.5762,5980.23%
2019/07/24216.8100.0016.8222,5650.08%
2019/07/23316.59616.6016.62-32,571-0.12%
2019/07/22216.521016.5416.63-82,574-0.31%
2019/07/191916.621016.6316.6292,5450.35%
2019/07/18516.80816.7316.78-32,508-0.12%
2019/07/17217.02117.0317.0512,4970.04%
2019/07/1600.00317.5517.55-32,522-0.12%
2019/07/15217.6800.0017.6922,5090.08%
2019/07/1200.00417.8317.83-42,499-0.16%
2019/07/11117.86817.8717.85-72,503-0.28%
2019/07/10117.3000.0017.3012,4270.04%
2019/07/09316.9600.0016.9732,4140.12%
2019/07/0800.00416.9916.98-42,429-0.16%
2019/07/05116.75116.7716.7702,4230.00%
2019/07/04216.8200.0016.8122,4400.08%
2019/07/031116.70316.7216.6882,4640.32%
2019/07/02517.34117.3217.3842,4260.16%
2019/07/01117.571717.5317.65-162,447-0.65%
2019/06/2800.00717.4817.43-72,440-0.29%
2019/06/2700.00617.4417.41-62,431-0.25%
2019/06/2600.00417.3617.41-42,398-0.17%
2019/06/251217.021216.8916.9002,3380.00%
2019/06/24217.05917.0317.04-72,303-0.30%
2019/06/21416.87616.8016.74-22,252-0.09%
2019/06/201016.1800.0016.17102,1480.47%
2019/06/191016.03516.0416.0652,1290.23%
2019/06/18115.481015.4915.49-92,103-0.43%
2019/06/17215.7100.0015.7222,0720.10%
2019/06/142615.641815.6515.6782,0670.39%
2019/06/132115.3300.0015.33211,9931.05%
2019/06/121315.6600.0015.64131,8780.69%
2019/06/101016.1400.0016.19101,8140.55%
2019/06/061015.44215.4415.4481,7580.45%
2019/06/051315.8600.0015.82131,6900.77%
2019/06/04815.83115.8715.8471,6590.42%
2019/06/031515.8100.0015.82151,6280.92%
2019/05/31116.7200.0016.7411,4880.07%
2019/05/27317.3700.0017.3731,5000.20%
2019/05/24217.4000.0017.4721,5120.13%
2019/05/23118.1600.0018.1511,4910.07%
2019/05/22218.6100.0018.6021,5170.13%
2019/05/15118.2600.0018.2911,7160.06%
2019/05/1400.00218.1818.19-21,759-0.11%
2019/05/0700.00118.4818.51-11,892-0.05%
2019/05/06117.8500.0017.9711,9260.05%
2019/05/0300.00218.2618.28-21,929-0.10%
2019/04/2600.00219.2519.28-22,063-0.10%
2019/04/2300.00619.5319.55-62,109-0.28%
2019/04/22619.39219.5319.4442,1760.18%
2019/04/19118.9600.0018.9612,2370.04%
2019/04/1700.001219.1719.15-122,526-0.47%
2019/04/1600.00618.8318.83-62,548-0.24%
2019/04/1500.00618.8618.91-62,642-0.23%
2019/04/0900.00519.1019.11-52,946-0.17%
2019/04/0300.00118.6318.62-13,242-0.03%
2019/03/2900.00217.9417.95-23,557-0.06%
2019/03/22218.1300.0018.1124,3980.05%
2019/03/2100.00418.2018.24-44,462-0.09%
2019/03/1900.00518.0318.02-54,534-0.11%
2019/03/0700.00117.5817.61-14,984-0.02%
2019/03/0500.00217.5517.51-25,149-0.04%
2019/03/04117.47117.4717.4705,1970.00%
2019/02/27117.3000.0017.5015,2580.02%
2019/02/2600.00517.3417.22-55,275-0.09%
2019/02/22117.68117.6917.6905,2640.00%
2019/02/1900.00317.6117.58-35,208-0.06%
2019/02/1800.001017.5917.59-105,192-0.19%
2019/02/1500.00117.2317.20-15,200-0.02%
2019/02/14117.0900.0017.1015,1650.02%
2019/02/11116.4600.0016.5015,0930.02%
2019/01/29116.1800.0016.2015,0190.02%
2019/01/28116.52616.5316.51-55,000-0.10%
2019/01/2500.00116.6316.62-15,012-0.02%
2019/01/2400.00116.4416.38-14,992-0.02%
2019/01/2100.00116.5816.67-14,900-0.02%
2019/01/18316.42216.4616.4714,8270.02%
2019/01/1600.00716.2916.35-74,843-0.14%
2019/01/14116.10316.1616.10-24,819-0.04%
2019/01/1000.00516.3716.37-54,656-0.11%
2019/01/091616.031116.0316.0654,5110.11%
2019/01/08215.5900.0015.5324,3700.05%
2019/01/07115.531515.5215.59-144,314-0.32%
2019/01/04315.04515.0415.18-24,215-0.05%
2019/01/02214.761014.4714.50-84,033-0.20%
2018/12/281214.7800.0014.66123,9490.30%
2018/12/273414.77314.7414.88313,8720.80%
2018/12/261614.001014.0514.0163,7070.16%
2018/12/252714.161014.3814.22173,5070.48%
2018/12/24514.70314.6814.8323,2530.06%
2018/12/221114.79614.8614.7853,1830.16%
2018/12/212514.98114.9914.92243,1090.77%
2018/12/201015.1900.0015.16102,9120.34%
2018/12/192615.151115.4115.31152,8000.54%
2018/12/181715.9900.0015.97172,5210.67%
2018/12/17116.6500.0016.6212,3210.04%
2018/12/1400.00216.8916.89-22,229-0.09%
2018/12/13216.6100.0016.6122,1500.09%
2018/12/12216.8300.0016.8722,0790.10%
2018/12/10316.9700.0016.9431,9080.16%
2018/12/07416.6300.0016.6141,8360.22%
2018/12/0600.00316.9516.95-31,743-0.17%
2018/12/04217.24417.1617.24-21,614-0.12%
2018/12/03817.2100.0017.3481,5620.51%
2018/11/301116.66116.7016.65101,4670.68%
2018/11/29116.4000.0016.5711,4220.07%
2018/11/28716.80116.7716.9061,2550.48%
2018/11/27116.6100.0016.6411,2120.08%
2018/11/26316.471016.6216.78-71,165-0.60%
2018/11/21117.4600.0017.6211,0320.10%
2018/11/1900.00618.5718.57-6986-0.61%
2018/11/16318.4200.0018.4939840.30%
2018/11/1500.00118.1718.21-1961-0.10%
2018/11/141918.11118.1218.10189321.93%
2018/11/13119.17319.1819.20-2860-0.23%
2018/11/12119.7300.0019.7818300.12%
2018/11/0700.00120.1020.11-1810-0.12%
2018/11/01121.1300.0021.0918080.12%
2018/10/24221.6400.0021.6027590.26%
2018/10/0500.00124.1624.19-1617-0.16%
2018/10/02124.331524.3224.36-14624-2.24%
2018/09/28223.2900.0023.3226120.33%
2018/09/27223.3600.0023.3326180.32%
2018/09/26223.2700.0023.2926260.32%
2018/09/25423.2900.0023.3046370.63%
2018/09/21222.6900.0022.6926440.31%
2018/09/20223.0000.0022.9926680.30%
2018/09/18122.1200.0022.1017260.14%
2018/08/1500.00121.3121.31-1934-0.11%
2018/08/1400.00121.5521.54-1934-0.11%
2018/08/09121.4100.0021.4019320.11%
2018/08/0300.00121.8821.88-1929-0.11%
2018/07/24121.5000.0021.4919500.11%
2018/07/17121.3300.0021.2819740.10%
2018/07/0600.00122.3722.48-11,150-0.09%
2018/07/0500.00222.6722.68-21,169-0.17%
2018/07/0400.00122.9022.90-11,175-0.09%
2018/07/0200.00122.5622.53-11,196-0.08%
2018/06/28122.30122.3022.2701,1460.00%
2018/06/2500.00121.0221.02-11,085-0.09%
2018/06/2200.00320.4020.34-31,071-0.28%
2018/06/19120.1100.0020.0311,1780.08%
2018/06/1500.00220.4920.50-21,207-0.17%
2018/06/1400.00120.4020.38-11,215-0.08%
2018/06/0600.00520.1820.22-51,189-0.42%
2018/06/05519.9700.0019.9751,2140.41%
2018/06/04320.1900.0020.1731,2120.25%
2018/06/01120.5300.0020.5311,2050.08%
2018/05/31120.9000.0020.9311,2130.08%
2018/05/29220.4900.0020.5121,2200.16%
2018/05/28220.32720.3120.33-51,230-0.41%
2018/05/24121.9800.0021.9511,2190.08%
2018/05/2300.00122.0422.06-11,250-0.08%
2018/05/2200.00322.2522.27-31,255-0.24%
2018/05/2100.00322.0522.04-31,265-0.24%
2018/05/15321.7900.0021.7731,4090.21%
2018/05/11121.8100.0021.8711,4710.07%
2018/05/10121.9900.0021.9911,5180.07%
2018/05/0400.00120.9220.95-11,550-0.06%
2018/05/0300.00520.7020.74-51,567-0.32%
2018/04/3000.001020.7520.77-101,696-0.59%
2018/04/27120.80220.8020.83-11,734-0.06%
2018/04/2600.00520.9120.95-51,748-0.29%
2018/04/25720.7400.0020.7071,7960.39%
2018/04/2400.00621.0821.08-61,803-0.33%
2018/04/20220.86520.8520.80-31,879-0.16%
2018/04/19520.98720.9821.04-21,915-0.10%
2018/04/17120.3100.0020.3111,9080.05%
2018/04/16220.39120.3720.4012,0050.05%
2018/04/1300.00820.3820.44-82,008-0.40%
2018/04/1100.005419.9919.90-541,963-2.75%
2018/04/0900.00219.0219.06-22,036-0.10%
2018/04/03119.2600.0019.2612,0530.05%
2018/04/02119.8900.0019.8812,0830.05%
2018/03/28119.75519.7219.72-42,293-0.17%
2018/03/2700.00120.0720.10-12,324-0.04%
2018/03/26120.02120.1420.0302,3290.00%
2018/03/2200.003519.9219.90-352,268-1.54%
2018/03/211519.46419.4619.43112,2170.50%
2018/03/2000.00219.0019.03-22,192-0.09%
2018/03/14218.5800.0018.5822,2800.09%
2018/03/1200.00118.9518.92-12,302-0.04%
2018/03/09218.4400.0018.4422,3070.09%
2018/03/08118.7100.0018.7112,2830.04%
2018/03/07118.9200.0018.9412,2780.04%
2018/03/0600.00219.1319.12-22,296-0.09%
2018/03/0500.00118.7318.73-12,302-0.04%
2018/03/02118.6500.0018.6112,3090.04%
2018/03/01318.8400.0018.8232,3410.13%
2018/02/2700.00119.4319.41-12,385-0.04%
2018/02/2600.00219.3919.44-22,451-0.08%
2018/02/2300.001919.1119.11-192,504-0.76%
2018/02/2200.00218.5618.62-22,574-0.08%
2018/02/12118.1600.0018.1712,6120.04%
2018/02/09418.4100.0018.4142,5940.15%
2018/02/08618.6900.0018.7062,5590.23%
2018/02/078419.4100.0019.39842,5643.28%
2018/02/0600.00219.2319.25-22,575-0.08%
2018/02/0200.00520.0520.05-52,550-0.20%
2018/01/31119.391019.3919.38-92,627-0.34%
2018/01/30119.803319.8219.67-322,790-1.15%
2018/01/2600.00619.8019.85-62,923-0.21%
2018/01/2500.005320.0720.11-532,921-1.81%
2018/01/2400.00819.5519.56-82,872-0.28%
2018/01/2300.00819.4119.40-82,930-0.27%
2018/01/22219.26119.2719.2313,0130.03%
2018/01/19119.233019.1619.16-293,054-0.95%
2018/01/1600.003119.5719.56-313,021-1.03%
2018/01/15219.53319.5419.58-12,990-0.03%
2018/01/1200.00119.3019.29-12,952-0.03%
2018/01/111019.25319.2419.2372,9530.24%
2018/01/1000.002119.2519.23-212,941-0.71%
2018/01/08118.6900.0018.6912,9050.03%
2018/01/0500.00118.8118.83-12,928-0.03%
2018/01/0200.00118.4118.42-12,936-0.03%
期元大S&P石油 相關文章