富邦臺灣加權正2 (00675L)-富邦-板橋券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
85.3
漲跌
▼0.9
漲幅
-0.99%
成交量
2,177張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.4	86.35	2	85.48	85.30	0.4	1,776	0.02%
2024/05/30	9.4	86.75	1	86.70	86.15	8.4	1,764	0.48%
2024/05/29	6	89.45	0	0.00	89.10	6	1,741	0.34%
2024/05/28	14.7	90.11	0	0.00	90.90	14.7	1,716	0.86%
2024/05/27	2	89.60	1.3	90.10	90.05	0.7	1,711	0.04%
2024/05/24	1	86.95	0	0.00	87.80	1	1,718	0.06%
2024/05/23	1.2	88.04	2	87.20	87.90	-0.8	1,718	-0.05%
2024/05/22	2.3	87.48	0	87.40	87.75	2.2	1,714	0.13%
2024/05/21	2.1	84.99	2	85.23	85.35	0.1	1,706	0.01%
2024/05/20	2.6	85.88	0.4	85.40	85.60	2.1	1,699	0.13%
2024/05/17	3.4	85.61	2	85.85	85.70	1.4	1,679	0.08%
2024/05/16	3.7	87.03	2	86.65	85.90	1.7	1,668	0.10%
2024/05/15	11	84.61	1	84.40	84.75	10	1,651	0.61%
2024/05/14	7	82.53	1	83.05	83.15	6	1,656	0.36%
2024/05/13	7	82.29	1	82.25	82.10	6	1,671	0.36%
2024/05/10	1	81.10	0	80.50	81.45	1	1,659	0.06%
2024/05/09	0.1	80.70	0	0.00	80.20	0.1	1,658	0.00%
2024/05/08	2.1	80.47	0.1	80.40	80.90	2	1,662	0.12%
2024/05/07	3.2	80.02	4	80.35	80.35	-0.8	1,659	-0.05%
2024/05/06	0	79.95	2.3	80.05	79.95	-2.3	1,659	-0.14%
2024/05/03	2.1	79.71	1	78.25	78.15	1.1	1,650	0.06%
2024/05/02	2.3	77.82	19	77.77	77.75	-16.7	1,650	-1.01%
2024/04/30	0.3	79.15	5	79.25	78.95	-4.7	1,656	-0.29%
2024/04/29	0.3	79.46	1.5	79.00	79.45	-1.2	1,652	-0.08%
2024/04/26	6	76.72	4.3	76.65	76.70	1.7	1,645	0.10%
2024/04/25	1.3	75.10	0.2	75.20	74.60	1.2	1,658	0.07%
2024/04/24	3	75.73	5.4	76.51	76.85	-2.4	1,653	-0.15%
2024/04/23	6.3	73.36	2	73.40	73.15	4.3	1,664	0.26%
2024/04/22	6.1	72.31	3.7	72.20	71.85	2.4	1,667	0.14%
2024/04/19	22	72.67	14	72.11	72.25	8	1,635	0.49%
2024/04/18	2	76.63	2.2	77.71	78.10	-0.2	1,501	-0.01%
2024/04/17	2.3	77.10	1	76.40	77.20	1.3	1,498	0.08%
2024/04/16	18.6	75.99	4	75.30	75.55	14.6	1,498	0.97%
2024/04/15	7.5	80.20	3	80.33	80.05	4.5	1,420	0.32%
2024/04/12	0.2	82.26	0	0.00	81.95	0.2	1,399	0.02%
2024/04/11	2	81.60	0.2	81.50	81.90	1.9	1,398	0.13%
2024/04/10	2	82.75	1.5	82.67	82.60	0.5	1,397	0.04%
2024/04/09	6	81.85	1.3	80.68	82.85	4.8	1,434	0.33%
2024/04/08	5.1	79.76	1.2	79.61	79.70	3.9	1,412	0.27%
2024/04/03	3.2	79.00	0	0.00	79.00	3.2	1,412	0.22%
2024/04/02	0.2	79.40	0	0.00	80.00	0.2	1,387	0.01%
2024/04/01	1.5	78.28	0	0.00	78.30	1.5	1,394	0.11%
2024/03/29	0	0.00	2.1	77.87	78.10	-2.1	1,391	-0.15%
2024/03/28	5	77.41	0	0.00	77.70	5	1,385	0.36%
2024/03/27	1	77.45	1	77.80	78.05	0	1,380	0.00%
2024/03/26	7.5	77.79	1	79.10	77.60	6.5	1,392	0.47%
2024/03/25	0.1	78.25	0	0.00	78.00	0.1	1,381	0.00%
2024/03/22	12	77.60	2	77.95	77.90	10	1,383	0.72%
2024/03/21	1	76.65	1.5	77.43	78.00	-0.5	1,367	-0.04%
2024/03/20	1.1	75.01	6.3	75.28	74.85	-5.2	1,339	-0.39%
2024/03/19	3.1	74.56	1	74.75	75.45	2.1	1,352	0.16%
2024/03/18	1.2	75.34	1	75.60	75.70	0.2	1,344	0.02%
2024/03/15	2.1	75.09	0	0.00	74.50	2.1	1,342	0.15%
2024/03/14	11.8	75.75	0	0.00	75.70	11.8	1,329	0.89%
2024/03/13	16.2	76.11	0	0.00	75.85	16.2	1,330	1.21%
2024/03/12	2.2	74.86	2.2	75.14	75.90	0.1	1,317	0.01%
2024/03/11	14.5	74.18	0	0.00	74.20	14.5	1,309	1.11%
2024/03/08	16.3	75.79	3	75.03	74.65	13.3	1,300	1.02%
2024/03/07	3.1	74.04	1	73.75	74.15	2.1	1,267	0.17%
2024/03/06	1.3	72.66	1	71.20	72.50	0.3	1,242	0.02%
2024/03/05	2.1	71.45	0.2	71.75	71.85	1.9	1,226	0.16%
2024/03/04	10.1	70.93	0.1	70.32	71.10	9.9	1,224	0.81%
2024/03/01	1	68.60	0	0.00	68.65	1	1,222	0.08%
2024/02/29	1	67.90	0	0.00	68.65	1	1,233	0.08%
2024/02/27	2.2	68.24	1	67.40	68.00	1.2	1,232	0.10%
2024/02/26	0.3	68.30	2	68.00	68.80	-1.7	1,217	-0.14%
2024/02/23	3.4	68.67	3	68.58	68.30	0.4	1,224	0.03%
2024/02/22	6.5	67.86	0	0.00	68.10	6.5	1,234	0.53%
2024/02/21	1.6	66.69	0.1	67.00	66.65	1.5	1,231	0.12%
2024/02/20	3.1	66.81	3	66.80	67.10	0.1	1,251	0.01%
2024/02/19	8	66.55	3	66.55	66.60	5	1,274	0.40%
2024/02/16	0.1	66.65	4	66.64	66.50	-3.9	1,295	-0.30%
2024/02/15	2	66.25	15	66.19	66.60	-13	1,299	-1.00%
2024/02/05	3.1	62.08	2	62.56	62.70	1.1	1,286	0.09%
2024/02/01	1.1	61.37	2	61.40	61.80	-0.9	1,275	-0.07%
2024/01/31	2.1	61.65	5	61.42	61.35	-2.9	1,277	-0.23%
2024/01/30	6.2	62.61	0	0.00	62.65	6.2	1,272	0.49%
2024/01/29	5	62.19	13	61.99	62.75	-8	1,297	-0.62%
2024/01/26	0.1	61.79	11	61.91	61.75	-10.9	1,301	-0.84%
2024/01/25	3	61.78	2.5	61.66	61.85	0.5	1,314	0.04%
2024/01/24	4	61.41	1	61.50	61.15	3	1,310	0.23%
2024/01/23	2	61.03	0.1	60.92	61.20	1.9	1,318	0.15%
2024/01/22	2.1	60.87	9.5	60.68	60.70	-7.4	1,313	-0.56%
2024/01/19	2.2	59.75	31.3	59.11	59.85	-29.1	1,307	-2.22%
2024/01/18	3.4	57.19	0	0.00	57.15	3.4	1,331	0.26%
2024/01/17	16.4	57.31	2	57.00	57.30	14.4	1,318	1.10%
2024/01/16	5.1	58.03	0.6	58.12	57.95	4.5	1,316	0.34%
2024/01/15	0.4	59.35	1.1	59.61	59.30	-0.8	1,315	-0.06%
2024/01/12	8.9	58.91	0	0.00	58.85	8.9	1,335	0.67%
2024/01/11	3.2	58.85	4	58.80	59.30	-0.8	1,330	-0.06%
2024/01/10	13.3	58.50	0.2	58.60	58.55	13.2	1,336	0.99%
2024/01/09	5	59.82	0	0.00	59.20	5	1,319	0.38%
2024/01/08	10	59.54	0	0.00	59.35	10	1,313	0.76%
2024/01/05	2	59.20	0	0.00	58.75	2	1,307	0.15%
2024/01/04	14.1	58.99	0.7	59.20	58.95	13.5	1,318	1.02%
2024/01/03	12.2	59.16	0	0.00	59.05	12.2	1,325	0.92%
2024/01/02	6.3	61.56	1	60.60	60.70	5.3	1,274	0.42%
2023/12/29	7	61.09	0	0.00	61.30	7	1,275	0.55%
2023/12/28	24	61.18	2	61.30	61.10	22	1,288	1.71%
2023/12/27	3	60.95	14	60.98	61.15	-11	1,290	-0.85%
2023/12/26	1.3	60.23	1	60.05	60.35	0.3	1,290	0.02%
2023/12/25	0.1	59.55	0	0.00	59.55	0.1	1,287	0.00%
2023/12/22	1.1	59.21	0.1	59.15	59.20	1	1,288	0.08%
2023/12/21	3.2	58.71	0	0.00	59.00	3.2	1,295	0.25%
2023/12/20	0	0.00	1.6	59.71	59.90	-1.6	1,282	-0.13%
2023/12/19	14.7	59.09	0	0.00	59.20	14.7	1,280	1.15%
2023/12/18	2	59.48	1	59.90	59.85	1	1,313	0.08%
2023/12/15	0	0.00	7	60.23	60.10	-7	1,314	-0.53%
2023/12/14	1	59.85	3.1	59.79	59.85	-2.1	1,311	-0.16%
2023/12/13	3.1	58.57	0	0.00	58.50	3.1	1,298	0.23%
2023/12/12	1.6	58.52	3	58.80	58.45	-1.4	1,301	-0.11%
2023/12/11	11.1	57.98	0	0.00	58.15	11.1	1,307	0.85%
2023/12/08	1	57.90	3	58.45	57.90	-2	1,309	-0.15%
2023/12/07	3	57.38	0	0.00	57.20	3	1,307	0.23%
2023/12/06	2	58.20	0	0.00	57.90	2	1,320	0.15%
2023/12/05	18	57.08	1	57.35	57.50	17	1,319	1.29%
2023/12/04	3	58.08	1	58.70	58.30	2	1,319	0.15%
2023/12/01	2.1	57.67	0	0.00	58.25	2.1	1,317	0.16%
2023/11/30	1	57.90	3	57.97	58.00	-2	1,311	-0.15%
2023/11/29	2	58.00	150.2	57.80	57.70	-148.2	1,314	-11.27%	大賣/鉅額交易
2023/11/28	1	57.95	13	57.93	57.75	-12	1,300	-0.92%
2023/11/27	1.1	57.07	1	57.70	56.40	0.1	1,289	0.00%
2023/11/24	2.6	57.44	0	0.00	57.35	2.6	1,280	0.20%
2023/11/22	3.1	57.47	2	57.40	57.35	1.1	1,265	0.09%
2023/11/21	1	58.19	13.3	57.98	58.15	-12.3	1,266	-0.97%
2023/11/20	7	56.71	0	0.00	56.80	7	1,266	0.55%
2023/11/17	1	56.61	8	56.98	56.90	-7	1,270	-0.55%
2023/11/16	4	56.60	6	56.68	56.55	-2	1,250	-0.16%
2023/11/15	0	56.45	19.4	56.54	56.45	-19.3	1,226	-1.58%
2023/11/14	3	55.20	14	55.18	55.15	-11	1,214	-0.90%
2023/11/13	1.4	54.76	0.3	54.93	54.75	1.1	1,221	0.09%
2023/11/10	2.2	53.40	3	53.42	53.55	-0.8	1,212	-0.06%
2023/11/09	2.1	53.92	0	0.00	54.05	2.1	1,221	0.17%
2023/11/08	0	0.00	4	54.15	54.00	-4	1,263	-0.32%
2023/11/07	1	53.50	7.1	53.45	53.50	-6.1	1,263	-0.48%
2023/11/06	1.1	53.51	23.6	53.67	53.50	-22.5	1,300	-1.73%
2023/11/03	3	52.33	7	52.22	52.40	-4	1,277	-0.31%
2023/11/02	1.1	51.56	28.4	51.33	51.65	-27.3	1,279	-2.13%
2023/11/01	4.2	49.75	0	0.00	49.72	4.2	1,260	0.34%
2023/10/31	21.1	49.48	0	0.00	49.25	21.1	1,273	1.66%
2023/10/30	1	50.20	1	50.55	50.25	0	1,299	0.00%
2023/10/27	3	50.25	12	50.56	50.25	-9	1,304	-0.69%
2023/10/26	80.7	49.90	1	50.05	49.68	79.7	1,321	6.03%
2023/10/25	2	51.80	5	52.17	51.75	-3	1,273	-0.24%
2023/10/24	17.3	50.63	10	51.30	51.45	7.3	1,270	0.57%
2023/10/23	10.3	51.16	0	0.00	51.05	10.3	1,240	0.83%
2023/10/20	24.3	51.27	1	51.10	52.00	23.3	1,228	1.89%
2023/10/19	2.4	52.01	0	0.00	52.25	2.4	1,207	0.20%
2023/10/18	16.4	52.44	0	0.00	52.25	16.4	1,220	1.34%
2023/10/17	1.1	53.81	0	0.00	53.45	1.1	1,210	0.09%
2023/10/16	2.1	53.55	0	0.00	53.65	2.1	1,229	0.17%
2023/10/13	0.1	54.25	0	0.00	54.30	0.1	1,236	0.00%
2023/10/12	2.1	54.56	22	54.60	54.75	-19.9	1,241	-1.61%
2023/10/11	0.7	54.03	1.5	54.18	53.90	-0.8	1,234	-0.07%
2023/10/06	1	52.80	0.6	52.60	52.75	0.4	1,243	0.03%
2023/10/05	2	51.80	2	52.10	52.45	0	1,249	0.00%
2023/10/04	8.7	50.89	2	50.70	51.25	6.7	1,253	0.54%
2023/10/03	4.1	52.51	0	0.00	52.25	4.1	1,246	0.33%
2023/10/02	0	0.00	2.5	53.06	53.10	-2.5	1,274	-0.20%
2023/09/28	9	51.74	0	0.00	51.80	9	1,294	0.70%
2023/09/27	10.4	51.16	0	0.00	51.45	10.4	1,296	0.80%
2023/09/26	14.2	51.76	0	0.00	51.30	14.2	1,297	1.10%
2023/09/25	16	52.14	1	52.30	52.45	15	1,293	1.16%
2023/09/22	11	51.48	0	0.00	51.70	11	1,283	0.86%
2023/09/21	30.5	51.78	3	52.15	51.45	27.5	1,279	2.15%
2023/09/20	22	53.15	1	53.15	53.15	21	1,238	1.70%
2023/09/19	6	53.97	11	53.89	53.70	-5	1,245	-0.40%
2023/09/18	4	54.45	0	0.00	54.15	4	1,249	0.32%
2023/09/15	4.1	54.99	5	55.20	55.45	-0.9	1,241	-0.07%
2023/09/14	1	54.30	15	54.65	55.00	-14	1,242	-1.13%
2023/09/12	3.1	52.93	0	0.00	53.25	3.1	1,241	0.25%
2023/09/11	4.1	52.60	0	0.00	52.35	4.1	1,240	0.33%
2023/09/08	0.1	53.25	0	0.00	53.20	0.1	1,226	0.01%
2023/09/07	3.2	53.60	10	53.60	53.30	-6.8	1,234	-0.55%
2023/09/06	0.1	54.70	0	0.00	54.30	0.1	1,227	0.01%
2023/09/04	1.1	53.77	0	0.00	54.55	1.1	1,236	0.09%
2023/09/01	1	53.60	0.5	54.00	53.95	0.6	1,238	0.04%
2023/08/31	0	0.00	10	53.88	53.75	-10	1,238	-0.81%
2023/08/30	0	0.00	0.4	54.40	54.30	-0.4	1,237	-0.03%
2023/08/29	1	52.80	2.3	52.89	53.65	-1.3	1,236	-0.10%
2023/08/25	10.4	52.89	2	53.20	52.50	8.4	1,244	0.67%
2023/08/24	153	54.37	3.5	54.46	54.50	149.5	1,225	12.20%	大買/鉅額交易
2023/08/23	1	53.10	6.8	52.91	53.20	-5.8	1,211	-0.48%
2023/08/22	0	0.00	3	52.50	52.40	-3	1,217	-0.25%
2023/08/21	1	51.95	0	0.00	51.85	1	1,220	0.08%
2023/08/18	2	52.01	0	0.00	51.95	2	1,225	0.17%
2023/08/17	3.7	51.55	6	51.52	52.80	-2.3	1,213	-0.19%
2023/08/16	3.3	51.78	1	52.00	52.05	2.3	1,204	0.19%
2023/08/15	1.1	52.55	0	0.00	52.50	1.1	1,202	0.09%
2023/08/14	13.2	52.24	0	0.00	51.95	13.2	1,201	1.10%
2023/08/11	3.5	53.88	0	0.00	53.60	3.5	1,171	0.30%
2023/08/10	17.2	53.71	5	53.50	53.70	12.2	1,169	1.04%
2023/08/09	10	55.16	1	55.10	55.00	9	1,130	0.80%
2023/08/08	28.1	55.05	0	0.00	55.00	28.1	1,131	2.48%
2023/08/07	9	55.33	10	55.30	56.15	-1	1,113	-0.09%
2023/08/04	12.7	54.55	5	54.80	54.90	7.7	1,110	0.69%
2023/08/02	36.3	56.15	10	57.00	55.00	26.3	1,088	2.42%
2023/08/01	3	57.08	2	57.25	57.25	1	1,037	0.10%
2023/07/31	168.5	58.58	2	57.90	56.60	166.5	1,027	16.21%	大買/鉅額交易
2023/07/28	68.1	57.50	0	0.00	57.70	68.1	1,003	6.79%
2023/07/27	20	57.50	2	57.55	57.60	18	994	1.81%
2023/07/26	9.1	56.79	0	0.00	56.70	9.1	992	0.92%
2023/07/25	2.1	56.79	6.5	56.81	57.20	-4.4	988	-0.45%
2023/07/24	5	55.95	0	0.00	55.95	5	978	0.51%
2023/07/21	5.9	55.17	2	55.10	55.70	3.9	976	0.40%
2023/07/20	2	56.60	0	0.00	56.70	2	978	0.20%
2023/07/19	2	56.80	5	57.30	56.40	-3	973	-0.31%
2023/07/18	2	57.60	6.3	58.10	57.10	-4.3	958	-0.45%
2023/07/17	1	57.90	0	0.00	57.50	1	949	0.11%
2023/07/14	2.1	56.90	3.2	56.99	57.55	-1.1	945	-0.12%
2023/07/13	3	57.20	3	57.07	56.30	0	935	0.00%
2023/07/12	2.1	54.90	1	55.15	55.10	1.1	909	0.12%
2023/07/11	2	54.30	0	0.00	54.75	2	906	0.22%
2023/07/10	4	53.30	0	0.00	53.25	4	894	0.45%
2023/07/07	3	53.30	1	53.35	53.35	2	881	0.23%
2023/07/06	9.6	54.48	0	0.00	53.95	9.6	849	1.13%
2023/07/05	0.2	56.33	2	56.20	55.90	-1.8	817	-0.22%
2023/07/04	0	0.00	0.1	56.25	56.55	-0.1	806	-0.01%
2023/07/03	0.1	56.10	0	0.00	56.05	0.1	805	0.01%
2023/06/30	2.2	54.00	0	0.00	54.65	2.2	802	0.27%
2023/06/29	4.1	54.75	0	0.00	54.35	4.1	799	0.51%
2023/06/28	1.6	54.25	0	0.00	54.25	1.6	788	0.20%
2023/06/27	2.2	54.63	0	0.00	54.10	2.2	791	0.27%
2023/06/26	5.1	55.02	0	0.00	54.95	5.1	783	0.65%
2023/06/20	1.6	55.87	0	0.00	55.75	1.6	781	0.20%
2023/06/19	2.1	56.01	4.1	56.29	56.30	-2	782	-0.26%
2023/06/15	0.1	56.45	1	56.25	56.75	-0.9	768	-0.12%
2023/06/14	1	55.75	0	0.00	56.10	1	769	0.13%
2023/06/13	1	55.35	0	0.00	56.10	1	837	0.12%
2023/06/12	1.5	54.35	1	54.40	54.30	0.5	875	0.06%
2023/06/09	1.5	53.87	0	0.00	53.75	1.5	885	0.17%
2023/06/08	6.6	53.19	0	0.00	52.80	6.6	916	0.72%
2023/06/07	0	53.50	0	0.00	54.00	0	922	0.00%
2023/06/06	0.1	53.01	1	52.70	52.95	-0.9	914	-0.10%
2023/06/05	0	0.00	5	52.55	52.60	-5	923	-0.54%
2023/06/02	5	52.75	0	0.00	52.75	5	928	0.54%
2023/06/01	0.2	51.28	0	0.00	51.40	0.2	946	0.02%
2023/05/31	3.1	52.10	0	0.00	51.75	3.1	949	0.32%
2023/05/30	2	51.95	0	0.00	52.00	2	954	0.21%
2023/05/29	2	51.88	0	0.00	51.90	2	965	0.21%
2023/05/26	1.1	50.74	0	0.00	51.05	1.1	983	0.11%
2023/05/24	1	48.57	0	0.00	48.89	1	999	0.10%
2023/05/23	0	0.00	2	49.07	49.28	-2	989	-0.20%
2023/05/18	0	0.00	2	48.74	48.85	-2	1,034	-0.19%
2023/05/16	3.1	45.84	0	0.00	46.30	3.1	1,013	0.31%
2023/05/15	10	44.78	0	0.00	45.26	10	1,006	1.00%
2023/05/12	5.1	44.90	0	0.00	45.35	5.1	1,030	0.49%
2023/05/11	0	45.45	0	0.00	45.33	0	1,032	0.00%
2023/05/10	1	45.89	0	0.00	45.88	1	1,039	0.10%
2023/05/04	0.1	45.64	0	0.00	45.77	0.1	1,061	0.01%
2023/05/03	1	45.60	0	0.00	45.58	1	1,072	0.09%
2023/04/28	0	0.00	1	45.45	45.60	-1	1,104	-0.09%
2023/04/26	1.2	44.59	0	0.00	44.54	1.2	1,110	0.10%
2023/04/25	2	44.58	0	0.00	44.52	2	1,124	0.18%
2023/04/21	1	45.94	0	0.00	45.90	1	1,120	0.09%
2023/04/20	5	46.54	0	0.00	46.50	5	1,146	0.44%
2023/04/19	0.1	47.05	0	0.00	46.91	0.1	1,162	0.01%
2023/04/18	11	47.37	0	0.00	47.36	11	1,167	0.95%
2023/04/17	2	47.40	0	0.00	47.78	2	1,191	0.17%
2023/04/14	0	47.25	0	0.00	47.86	0	1,194	0.00%
2023/04/13	1	47.04	1	47.40	46.95	0	1,199	0.00%
2023/04/10	1	47.07	0	0.00	47.30	1	1,215	0.08%
2023/04/06	2.2	46.70	0	0.00	46.69	2.2	1,212	0.18%
2023/03/29	0	0.00	1	46.21	46.46	-1	1,215	-0.08%
2023/03/28	1.4	46.92	1	46.12	46.15	0.4	1,240	0.03%
2023/03/27	0	47.00	1	47.05	47.04	-1	1,232	-0.08%
2023/03/24	1.1	47.01	0	0.00	47.49	1.1	1,252	0.09%
2023/03/21	0	0.00	1	45.00	44.90	-1	1,262	-0.08%
2023/03/20	1	44.66	0	0.00	44.42	1	1,266	0.08%
2023/03/17	1	44.50	10	44.19	44.58	-9	1,269	-0.71%
2023/03/16	13.2	43.40	0	0.00	43.39	13.2	1,283	1.03%
2023/03/15	2	44.48	2	44.56	44.19	0	1,228	0.00%
2023/03/14	7.1	44.04	1	44.15	43.99	6.1	1,193	0.51%
2023/03/13	2	44.48	1	44.99	44.95	1	1,198	0.08%
2023/03/10	7	44.95	0	0.00	44.74	7	1,175	0.60%
2023/03/09	0.1	46.73	2	46.47	46.36	-1.9	1,207	-0.16%
2023/03/08	0	46.50	0	0.00	46.56	0	1,227	0.00%
2023/03/07	1	47.05	0	0.00	47.06	1	1,222	0.08%
2023/03/03	0.1	45.70	0	0.00	45.46	0.1	1,227	0.01%
2023/03/01	2	44.60	0	0.00	45.10	2	1,295	0.15%
2023/02/24	0.1	45.75	0	0.00	45.02	0.1	1,288	0.01%
2023/02/21	0	0.00	1	44.74	44.96	-1	1,302	-0.08%
2023/02/20	2	44.69	0	0.00	44.88	2	1,369	0.15%
2023/02/17	1	44.50	0	0.00	44.50	1	1,398	0.07%
2023/02/16	1.1	45.24	0	0.00	45.19	1.1	1,380	0.08%
2023/02/15	4.1	44.55	0	0.00	44.11	4.1	1,463	0.28%
2023/02/14	0.1	45.70	0	0.00	45.69	0.1	1,532	0.01%
2023/02/10	0	0.00	7	45.20	45.16	-7	1,586	-0.44%
2023/02/08	1.2	45.29	0	0.00	45.39	1.2	1,592	0.08%
2023/02/07	0	0.00	1	44.28	44.30	-1	1,596	-0.06%
2023/02/06	9.1	44.50	0	0.00	44.24	9.1	1,603	0.57%
2023/02/03	2	44.94	0	0.00	45.30	2	1,610	0.12%
2023/02/02	44	45.38	1	44.99	45.36	43	1,624	2.65%
2023/02/01	1	44.00	0	0.00	44.13	1	1,628	0.06%
2023/01/31	1	44.17	0	0.00	43.64	1	1,634	0.06%
2023/01/30	0.1	44.26	6	44.20	44.39	-5.9	1,641	-0.36%
2023/01/16	5.1	41.49	0	0.00	41.45	5.1	1,672	0.31%
2023/01/13	4	41.05	1	41.73	41.00	3	1,680	0.18%
2023/01/12	3	40.63	2	40.50	40.49	1	1,715	0.06%
2023/01/11	1	40.66	1	40.67	40.69	0	1,718	0.00%
2023/01/10	0	0.00	3	40.66	40.90	-3	1,737	-0.17%
2023/01/09	7	40.34	3	39.64	40.48	4	1,734	0.23%
2023/01/06	0.7	38.48	0	0.00	38.45	0.7	1,744	0.04%
2023/01/05	2	38.02	2	38.23	37.91	0	1,761	0.00%
2023/01/04	1	37.72	0	0.00	37.71	1	1,757	0.06%
2023/01/03	2	37.49	0	0.00	37.71	2	1,796	0.11%
2022/12/29	1.1	36.54	0	0.00	36.82	1.1	1,802	0.06%
2022/12/28	1	37.52	0	0.00	37.10	1	1,825	0.05%
2022/12/27	1	38.16	0	0.00	38.16	1	1,834	0.05%
2022/12/26	0	0.00	2	37.65	37.84	-2	1,847	-0.11%
2022/12/23	2	37.45	0	0.00	37.58	2	1,873	0.11%
2022/12/20	0	0.00	1	37.16	37.10	-1	1,907	-0.05%
2022/12/19	1	38.50	1	38.56	38.57	0	1,912	0.00%
2022/12/16	5	39.07	8	38.92	38.92	-3	1,917	-0.16%
2022/12/15	2	40.12	1	40.18	40.34	1	1,909	0.05%
2022/12/14	2	39.95	5	39.92	40.25	-3	1,901	-0.16%
2022/12/13	2	39.37	1	39.80	39.26	1	1,886	0.05%
2022/12/12	1	39.20	0	0.00	39.46	1	1,882	0.05%
2022/12/06	0	0.00	1	41.00	40.16	-1	1,858	-0.05%
2022/11/30	1	39.80	0	0.00	40.82	1	1,808	0.06%
2022/11/25	1	40.50	0	0.00	40.27	1	1,778	0.06%
2022/11/24	0	0.00	1	40.09	40.60	-1	1,776	-0.06%
2022/11/21	2	38.75	0	0.00	38.71	2	1,707	0.12%
2022/11/18	2	39.05	3	39.18	38.95	-1	1,710	-0.06%
2022/11/16	11	39.34	0	0.00	39.11	11	1,647	0.67%
2022/11/15	17	38.81	3.5	38.04	39.01	13.5	1,587	0.85%
2022/11/14	25	36.80	0	0.00	36.91	25	1,542	1.62%
2022/11/11	5	36.20	9	36.26	36.30	-4	1,525	-0.26%
2022/11/10	1	33.85	1	33.76	33.73	0	1,431	0.00%
2022/11/09	1	34.00	5	33.63	34.12	-4	1,352	-0.30%
2022/11/07	5	32.09	1	31.91	32.35	4	1,310	0.31%
2022/11/04	1	31.05	0	0.00	31.42	1	1,294	0.08%
2022/11/03	1.1	31.15	0	0.00	31.14	1.1	1,281	0.09%
2022/11/02	1	31.70	0	0.00	31.70	1	1,273	0.08%
2022/11/01	2	31.44	5	30.92	31.40	-3	1,270	-0.24%
2022/10/27	5	31.04	1	30.99	30.94	4	1,266	0.32%
2022/10/26	1	30.30	0	0.00	30.09	1	1,261	0.08%
2022/10/25	2.1	30.06	0	0.00	29.87	2.1	1,249	0.17%
2022/10/24	0	0.00	1	31.38	30.69	-1	1,225	-0.08%
2022/10/20	1	29.83	0	0.00	30.80	1	1,198	0.08%
2022/10/19	1	31.32	6	31.31	31.25	-5	1,154	-0.43%
2022/10/18	0	0.00	1	31.80	31.75	-1	1,144	-0.09%
2022/10/17	10	30.92	4	30.53	31.06	6	1,125	0.53%
2022/10/14	4	32.01	1	32.04	31.93	3	1,110	0.27%
2022/10/13	5	31.17	1	31.45	30.30	4	1,097	0.36%
2022/10/11	4.3	31.94	0	0.00	31.71	4.3	1,086	0.40%
2022/10/07	0	0.00	1	34.73	34.73	-1	1,066	-0.09%
2022/10/06	3	35.55	1	35.60	35.58	2	1,074	0.19%
2022/10/05	2	35.29	4	35.38	35.21	-2	1,099	-0.18%
2022/10/04	4	34.13	10	34.19	34.23	-6	1,089	-0.55%
2022/09/30	3	33.35	0	0.00	33.29	3	1,118	0.27%
2022/09/29	1	33.99	0	0.00	33.99	1	1,136	0.09%
2022/09/28	11	33.92	0	0.00	33.76	11	1,144	0.96%
2022/09/27	2	35.44	2	35.39	35.41	0	1,152	0.00%
2022/09/26	4	35.54	0	0.00	35.10	4	1,179	0.34%
2022/09/23	1	36.98	0	0.00	36.98	1	1,195	0.08%
2022/09/22	2	37.52	0	0.00	37.58	2	1,223	0.16%
2022/09/21	0	0.00	1	38.50	38.60	-1	1,213	-0.08%
2022/09/20	3	38.90	0	0.00	39.14	3	1,224	0.24%
2022/09/19	1	38.51	1	38.95	38.51	0	1,256	0.00%
2022/09/16	1	38.80	0	0.00	38.87	1	1,268	0.08%
2022/09/14	3	39.24	0	0.00	39.37	3	1,308	0.23%
2022/09/13	0	0.00	0.3	41.00	40.86	-0.3	1,312	-0.02%
2022/09/12	3	40.44	1	40.47	40.44	2	1,325	0.15%
2022/09/08	1	38.97	0	0.00	38.98	1	1,323	0.08%
2022/09/07	2.2	38.19	0	0.00	38.05	2.2	1,337	0.16%
2022/09/06	1	39.60	0	0.00	39.63	1	1,344	0.07%
2022/09/05	0	0.00	6	39.55	39.53	-6	1,344	-0.45%
2022/09/02	1	39.94	0	0.00	39.53	1	1,342	0.07%
2022/09/01	2	40.32	0	0.00	40.19	2	1,332	0.15%
2022/08/31	2	41.49	0	0.00	41.94	2	1,310	0.15%
2022/08/30	1	41.35	0	0.00	41.35	1	1,302	0.08%
2022/08/29	5	40.72	0	0.00	40.85	5	1,298	0.39%
2022/08/26	3	43.20	1	43.07	43.07	2	1,276	0.16%
2022/08/25	0.1	42.72	2	42.80	42.66	-2	1,271	-0.15%
2022/08/24	1	41.83	0	0.00	41.79	1	1,276	0.08%
2022/08/23	2	42.07	0	0.00	41.90	2	1,284	0.16%
2022/08/19	2	43.76	0	0.00	43.68	2	1,274	0.16%
2022/08/17	3	43.85	5	43.65	43.78	-2	1,267	-0.16%
2022/08/16	0	0.00	8	43.76	43.71	-8	1,268	-0.63%
2022/08/15	10	43.35	0	0.00	43.66	10	1,263	0.79%
2022/08/12	10	42.93	3	43.01	43.02	7	1,253	0.56%
2022/08/11	4	42.30	6	42.15	42.35	-2	1,247	-0.16%
2022/08/10	4	40.86	3	40.93	40.84	1	1,240	0.08%
2022/08/08	2	41.21	0	0.00	41.27	2	1,235	0.16%
2022/08/05	5	41.50	2	40.76	41.50	3	1,226	0.24%
2022/08/04	1	39.06	1	39.24	39.54	0	1,216	0.00%
2022/08/03	0	0.00	3	39.50	39.66	-3	1,194	-0.25%
2022/08/02	2	39.51	0	0.00	39.53	2	1,196	0.17%
2022/07/29	1	40.90	1	41.21	40.97	0	1,190	0.00%
2022/07/28	1	40.53	0	0.00	40.37	1	1,193	0.08%
2022/07/26	1	39.58	0	0.00	39.80	1	1,173	0.09%
2022/07/22	0	0.00	1	40.37	40.21	-1	1,173	-0.09%
2022/07/19	0	0.00	3	38.89	38.89	-3	1,163	-0.26%
2022/07/18	0	0.00	2	38.68	38.67	-2	1,149	-0.17%
2022/07/15	2	38.00	0	0.00	38.00	2	1,128	0.18%
2022/07/13	6	36.99	0	0.00	36.88	6	1,091	0.55%
2022/07/12	0.1	35.15	1.1	35.01	35.00	-1.1	1,052	-0.10%
2022/07/08	0	0.00	1	37.60	37.47	-1	997	-0.10%
2022/07/07	0	0.00	4	35.56	36.73	-4	976	-0.41%
2022/07/06	1	35.90	0	0.00	35.02	1	937	0.11%
2022/07/05	5	36.49	2	36.80	36.69	3	912	0.33%
2022/07/04	4	36.65	4	36.79	36.15	0	874	0.00%
2022/07/01	7.1	36.97	0	0.00	36.48	7.1	839	0.85%
2022/06/30	0	0.00	2	39.26	38.81	-2	797	-0.25%
2022/06/24	2	41.01	0	0.00	40.96	2	703	0.28%
2022/06/20	0	0.00	4	41.11	40.87	-4	634	-0.63%
2022/06/17	1	42.22	0	0.00	42.12	1	612	0.16%
2022/06/16	3	43.88	0	0.00	43.25	3	600	0.50%
2022/06/15	1	43.98	8	44.43	43.95	-7	577	-1.21%
2022/06/10	1	46.25	0	0.00	46.75	1	566	0.18%
2022/05/30	0	0.00	2	47.41	47.41	-2	595	-0.34%
2022/05/13	0	0.00	2	42.93	43.08	-2	598	-0.33%
2022/05/12	0	0.00	1	42.40	41.95	-1	613	-0.16%
2022/05/10	1	44.31	1	44.18	44.22	0	600	0.00%
2022/05/09	0	0.00	1	44.22	44.15	-1	591	-0.17%
2022/05/05	0	0.00	1	47.96	47.91	-1	578	-0.17%
2022/05/03	1	46.80	0	0.00	46.76	1	583	0.17%
2022/04/29	5	47.28	1	47.35	47.22	4	584	0.68%
2022/04/28	1	45.51	0	0.00	46.19	1	585	0.17%
2022/04/27	1	45.62	0	0.00	45.64	1	570	0.18%
2022/04/26	1	47.71	0	0.00	47.31	1	567	0.18%
2022/04/25	1	47.30	0	0.00	47.30	1	581	0.17%
2022/03/17	6	51.80	0	0.00	52.55	6	583	1.03%
2022/03/16	2	49.95	0	0.00	49.44	2	570	0.35%
2022/03/14	0	0.00	1	51.50	51.15	-1	577	-0.17%
2022/03/11	1	51.05	0	0.00	50.90	1	575	0.17%
2022/03/10	0	0.00	1	51.60	52.15	-1	574	-0.17%
2022/03/09	0	0.00	2	49.14	49.56	-2	562	-0.36%
2022/03/08	2	48.71	0	0.00	48.31	2	560	0.36%
2022/03/07	5	50.40	0	0.00	50.40	5	550	0.91%
2022/03/03	0	0.00	4	55.20	55.30	-4	545	-0.73%
2022/03/01	0	0.00	1	55.30	55.35	-1	555	-0.18%
2022/02/24	4	54.33	0	0.00	53.25	4	546	0.73%
2022/02/10	1	57.25	0	0.00	57.85	1	530	0.19%
2022/02/08	1	56.05	0	0.00	55.80	1	531	0.19%
2022/01/25	1	54.05	1	53.60	53.90	0	519	0.00%
2022/01/24	1	54.15	1	54.50	55.65	0	512	0.00%
2022/01/21	1	55.40	1	55.90	55.15	0	510	0.00%
2022/01/17	5	58.76	0	0.00	59.05	5	490	1.02%
2022/01/13	0	0.00	3	58.32	58.50	-3	497	-0.60%
2022/01/07	0	0.00	9	56.77	56.75	-9	514	-1.75%
2022/01/06	3	57.72	0	0.00	57.80	3	507	0.59%
2021/12/21	2	53.65	0	0.00	54.55	2	601	0.33%
2021/12/07	1	53.10	1	53.45	54.00	0	600	0.00%
2021/12/06	1	52.75	1	53.45	53.50	0	600	0.00%
2021/11/23	0	0.00	1	53.50	53.30	-1	630	-0.16%
2021/11/19	1	54.55	0	0.00	54.50	1	645	0.15%
2021/11/15	2	53.40	0	0.00	53.35	2	704	0.28%
2021/11/10	0	0.00	5	52.60	52.50	-5	719	-0.69%
2021/11/09	3	52.60	9	52.70	52.70	-6	712	-0.84%
2021/11/05	0	0.00	1	50.85	51.05	-1	710	-0.14%
2021/11/04	1	50.60	1	50.60	49.93	0	711	0.00%
2021/11/03	0	0.00	4	50.00	49.93	-4	713	-0.56%
2021/11/01	1	49.90	4	49.84	49.86	-3	705	-0.43%
2021/10/29	4	48.80	0	0.00	49.07	4	702	0.57%
2021/10/22	1	48.73	0	0.00	48.62	1	732	0.14%
2021/10/21	1	49.48	0	0.00	48.54	1	733	0.14%
2021/10/20	1	48.70	0	0.00	48.77	1	722	0.14%
2021/10/19	1	48.81	2	48.81	48.82	-1	722	-0.14%
2021/10/18	2	48.09	0	0.00	47.76	2	721	0.28%
2021/10/15	1	48.00	1	46.97	48.00	0	719	0.00%
2021/10/14	1	46.10	1	45.85	46.02	0	713	0.00%
2021/10/13	2	45.82	0	0.00	45.72	2	709	0.28%
2021/10/12	2	45.62	0	0.00	46.10	2	704	0.28%
2021/10/07	0	0.00	2	47.57	47.76	-2	688	-0.29%
2021/10/06	2	45.80	0	0.00	45.79	2	671	0.30%
2021/10/04	1	45.88	0	0.00	45.88	1	637	0.16%
2021/10/01	1	46.95	0	0.00	46.39	1	627	0.16%
2021/09/30	1	48.54	0	0.00	48.88	1	597	0.17%
2021/09/29	2	48.50	0	0.00	48.26	2	585	0.34%
2021/09/23	1	49.90	0	0.00	49.85	1	563	0.18%
2021/09/22	1	48.77	0	0.00	48.81	1	559	0.18%
2021/09/06	1	52.30	10	52.13	51.85	-9	554	-1.62%
2021/09/03	3	51.57	0	0.00	52.20	3	554	0.54%
2021/08/31	0	0.00	4	50.88	51.70	-4	543	-0.74%
2021/08/30	0	0.00	9	50.55	51.15	-9	549	-1.64%
2021/08/25	6	48.78	0	0.00	48.94	6	527	1.14%
2021/08/23	3	47.06	0	0.00	47.41	3	533	0.56%
2021/08/20	0	0.00	1	45.88	44.92	-1	513	-0.19%
2021/08/19	2	46.00	0	0.00	45.05	2	510	0.39%
2021/08/18	1	47.44	1	47.34	47.63	0	494	0.00%
2021/08/12	1	49.57	0	0.00	49.57	1	538	0.19%
2021/08/11	0	0.00	1	50.25	49.65	-1	554	-0.18%
2021/08/05	1	51.90	0	0.00	51.75	1	665	0.15%
2021/08/04	0	0.00	1	51.90	51.95	-1	726	-0.14%
2021/07/28	4	49.15	3	49.15	48.37	1	768	0.13%
2021/07/27	0	0.00	2	50.10	49.70	-2	760	-0.26%
2021/07/26	6	50.78	4	50.78	50.10	2	784	0.25%
2021/07/23	1	51.60	5	51.15	51.15	-4	791	-0.51%
2021/07/22	0	0.00	11	51.65	51.10	-11	790	-1.39%
2021/07/21	8	50.15	4	49.85	50.20	4	784	0.51%
2021/07/20	6	50.54	3	51.15	50.55	3	778	0.39%
2021/07/19	3	52.05	0	0.00	52.05	3	767	0.39%
2021/07/16	4	52.30	0	0.00	52.80	4	769	0.52%
2021/07/14	0	0.00	4	52.31	52.40	-4	764	-0.52%
2021/07/13	4	53.05	1	53.10	52.50	3	761	0.39%
2021/07/09	4	51.25	3	50.80	51.25	1	756	0.13%
2021/07/08	3	52.20	0	0.00	52.25	3	753	0.40%
2021/07/07	1	52.75	2	52.45	52.05	-1	756	-0.13%
2021/07/05	0	0.00	1	52.20	52.80	-1	761	-0.13%
2021/07/02	2	51.55	0	0.00	51.25	2	761	0.26%
2021/07/01	0	0.00	1	51.15	51.10	-1	767	-0.13%
2021/06/30	1	51.55	0	0.00	51.70	1	781	0.13%
2021/06/29	0	0.00	1	50.80	50.50	-1	779	-0.13%
2021/06/25	1	50.45	0	0.00	49.92	1	776	0.13%
2021/06/24	1	49.14	2	49.36	49.50	-1	782	-0.13%
2021/06/23	1	48.94	0	0.00	49.25	1	790	0.13%
2021/06/22	0	0.00	1	47.82	47.53	-1	802	-0.12%
2021/06/21	6	47.05	1	47.28	47.29	5	810	0.62%
2021/06/18	0	0.00	1	49.29	49.12	-1	797	-0.13%
2021/06/17	6	48.80	23	48.80	49.18	-17	800	-2.12%
2021/06/15	1	48.95	0	0.00	49.19	1	815	0.12%
2021/06/10	1	47.79	1	47.22	47.88	0	810	0.00%
2021/06/09	2	46.57	2	46.90	46.71	0	805	0.00%
2021/06/08	0	0.00	1	47.80	47.30	-1	803	-0.12%
2021/06/07	4	47.07	0	0.00	47.50	4	810	0.49%
2021/06/03	0	0.00	1	48.20	48.28	-1	798	-0.13%
2021/06/02	0	0.00	3	47.63	47.52	-3	800	-0.37%
2021/06/01	1	47.73	1	47.40	47.76	0	803	0.00%
2021/05/31	2	46.82	1	47.12	47.06	1	808	0.12%
2021/05/28	0	0.00	1	45.40	46.30	-1	803	-0.12%
2021/05/27	0	0.00	8	44.11	44.56	-8	798	-1.00%
2021/05/26	1	44.79	1	45.05	44.90	0	816	0.00%
2021/05/25	1	44.79	4	44.19	44.82	-3	816	-0.37%
2021/05/24	1	42.80	1	42.53	43.36	0	803	0.00%
2021/05/21	1	43.60	3	43.15	43.00	-2	791	-0.25%
2021/05/20	2	41.42	2	41.77	41.52	0	774	0.00%
2021/05/19	3	42.16	1	42.17	42.02	2	758	0.26%
2021/05/18	16	40.76	3	42.21	42.31	13	746	1.74%
2021/05/17	9	38.86	1	39.59	38.06	8	726	1.10%
2021/05/14	2	40.95	1	40.84	40.44	1	692	0.14%
2021/05/13	4	39.68	3	40.27	39.48	1	679	0.15%
2021/05/12	10	42.31	0	0.00	40.50	10	654	1.53%
2021/05/11	2	44.65	0	0.00	44.48	2	601	0.33%
2021/05/10	1	48.68	0	0.00	48.41	1	582	0.17%
2021/05/06	0	0.00	1	46.89	46.90	-1	586	-0.17%
2021/05/05	1	47.15	0	0.00	46.09	1	584	0.17%
2021/05/04	0	0.00	1	46.37	46.83	-1	575	-0.17%
2021/04/29	1	51.00	0	0.00	50.50	1	531	0.19%
2021/04/26	1	49.30	1	49.64	50.15	0	543	0.00%
2021/04/22	0	0.00	1	48.80	47.78	-1	559	-0.18%
2021/04/20	1	48.53	0	0.00	48.58	1	564	0.18%
2021/04/19	0	0.00	1	47.75	48.34	-1	569	-0.18%
2021/04/16	1	47.26	0	0.00	47.58	1	572	0.17%
2021/04/13	0	0.00	1	46.88	45.87	-1	621	-0.16%
2021/04/09	1	46.44	0	0.00	46.09	1	635	0.16%
2021/03/30	0	0.00	2	44.23	44.39	-2	607	-0.33%
2021/03/15	0	0.00	41	42.40	42.43	-41	666	-6.16%
2021/03/10	0	0.00	1	41.14	40.56	-1	654	-0.15%
2021/03/04	1	40.40	0	0.00	40.88	1	639	0.16%
2021/02/26	2	41.82	2	41.30	40.78	0	624	0.00%
2021/02/24	0	0.00	4	42.56	42.25	-4	598	-0.67%
2021/02/22	4	43.80	1	44.30	43.35	3	586	0.51%
2021/02/19	0	0.00	15	43.01	43.04	-15	579	-2.59%
2021/02/18	2	43.93	15	43.11	43.48	-13	577	-2.25%
2021/02/17	0	0.00	1	42.29	43.00	-1	575	-0.17%
2021/02/05	2	40.19	0	0.00	40.08	2	558	0.36%
2021/02/03	20	39.74	0	0.00	39.94	20	552	3.62%
2021/02/02	10	39.39	1	39.63	39.75	9	550	1.63%
2021/01/28	3	38.13	0	0.00	38.09	3	540	0.55%
2021/01/27	2	40.15	1	40.00	39.42	1	546	0.18%
2021/01/26	2	39.59	0	0.00	39.25	2	549	0.36%
2021/01/25	4	40.82	0	0.00	40.74	4	540	0.74%
2021/01/22	1	41.24	0	0.00	41.18	1	540	0.18%
2021/01/21	1	41.57	4	41.41	41.68	-3	545	-0.55%
2021/01/20	1	39.95	0	0.00	39.71	1	535	0.19%
2021/01/19	0	0.00	1	40.63	40.58	-1	530	-0.19%
2021/01/18	1	38.17	0	0.00	38.88	1	520	0.19%
2021/01/15	1	40.59	0	0.00	39.06	1	511	0.20%
2021/01/14	6	39.75	0	0.00	39.55	6	500	1.20%
2021/01/13	26	39.78	2	39.53	39.89	24	496	4.84%
2021/01/12	0	0.00	1	38.60	38.44	-1	488	-0.20%
2021/01/11	1	38.20	0	0.00	38.72	1	485	0.21%
2021/01/08	1	37.91	2	38.13	38.31	-1	483	-0.21%
2021/01/07	2	36.81	1	36.95	37.22	1	480	0.21%
2021/01/06	0	0.00	1	36.57	35.76	-1	466	-0.21%
2021/01/05	3	35.68	0	0.00	35.81	3	432	0.69%
2021/01/04	0	0.00	1	34.80	35.64	-1	426	-0.23%
2020/12/31	1	34.42	0	0.00	34.60	1	424	0.24%
2020/12/23	0	0.00	1	32.14	32.19	-1	437	-0.23%
2020/12/14	0	0.00	1	32.12	32.10	-1	429	-0.23%
2020/12/11	1	31.68	0	0.00	32.06	1	405	0.25%
2020/12/09	0	0.00	1	32.59	32.85	-1	468	-0.21%
2020/11/25	0	0.00	1	29.82	29.70	-1	550	-0.18%
2020/11/23	1	30.53	1	30.34	30.51	0	553	0.00%
2020/11/18	1	29.80	0	0.00	29.81	1	556	0.18%
2020/11/17	0	0.00	1	29.38	29.24	-1	564	-0.18%
2020/11/16	1	29.03	0	0.00	29.05	1	590	0.17%
2020/11/13	0	0.00	1	27.36	27.75	-1	594	-0.17%
2020/11/12	2	27.81	0	0.00	27.61	2	600	0.33%
2020/11/11	1	27.78	0	0.00	27.78	1	610	0.16%
2020/11/10	0	0.00	2	26.96	26.93	-2	608	-0.33%
2020/11/09	2	27.11	1	26.94	27.22	1	607	0.16%
2020/11/06	1	26.43	1	26.29	26.43	0	609	0.00%
2020/11/05	0	0.00	1	26.14	26.20	-1	612	-0.16%
2020/11/04	1	26.09	2	25.71	26.09	-1	612	-0.16%
2020/11/03	2	25.32	1	25.39	25.44	1	603	0.17%
2020/11/02	1	24.36	0	0.00	24.73	1	607	0.16%
2020/10/29	1	24.88	0	0.00	25.09	1	604	0.17%
2020/10/27	0	0.00	1	25.96	25.92	-1	607	-0.16%
2020/10/20	0	0.00	1	25.76	25.80	-1	666	-0.15%
2020/10/19	1	25.96	0	0.00	26.02	1	673	0.15%
2020/10/08	0	0.00	1	25.50	25.80	-1	687	-0.15%
2020/10/07	0	0.00	1	25.22	25.30	-1	686	-0.15%
2020/10/06	1	25.09	1	24.93	25.09	0	687	0.00%
2020/10/05	0	0.00	1	24.48	24.54	-1	690	-0.14%
2020/09/29	0	0.00	1	24.30	24.17	-1	689	-0.14%
2020/09/28	0	0.00	1	23.97	24.07	-1	690	-0.14%
2020/09/25	1	23.00	0	0.00	23.28	1	687	0.15%
2020/09/24	3	23.56	1	23.38	23.25	2	678	0.29%
2020/09/22	1	24.70	0	0.00	24.47	1	632	0.16%
2020/09/16	0	0.00	4	25.95	25.97	-4	621	-0.64%
2020/09/15	0	0.00	3	25.50	25.57	-3	621	-0.48%
2020/09/14	3	25.23	5	24.98	25.30	-2	570	-0.35%
2020/09/09	7	23.99	0	0.00	24.44	7	498	1.40%
2020/09/07	1	24.31	1	24.31	24.44	0	525	0.00%
2020/09/04	3	24.42	0	0.00	24.49	3	529	0.57%
2020/09/02	1	24.48	0	0.00	24.78	1	521	0.19%
2020/09/01	0	0.00	1	24.51	24.79	-1	519	-0.19%
2020/08/27	0	0.00	1	25.49	25.11	-1	516	-0.19%
2020/08/26	1	25.10	1	25.01	25.11	0	514	0.00%
2020/08/25	0	0.00	1	24.78	24.92	-1	519	-0.19%
2020/08/24	1	24.61	0	0.00	24.51	1	517	0.19%
2020/08/20	2	22.97	0	0.00	23.27	2	518	0.39%
2020/08/18	0	0.00	1	25.63	25.41	-1	500	-0.20%
2020/08/14	1	25.08	0	0.00	25.06	1	503	0.20%
2020/08/12	0	0.00	7	24.45	24.53	-7	519	-1.35%
2020/08/10	1	25.45	0	0.00	25.43	1	524	0.19%
2020/08/06	1	25.26	2	25.26	25.30	-1	537	-0.19%
2020/08/04	1	24.42	0	0.00	24.49	1	542	0.18%
2020/07/31	1	24.48	1	24.28	24.32	0	545	0.00%
2020/07/28	0	0.00	2	24.90	23.88	-2	562	-0.36%
2020/07/27	1	23.94	0	0.00	24.00	1	552	0.18%
2020/07/23	0	0.00	1	23.22	23.33	-1	543	-0.18%
2020/07/21	2	23.16	1	22.85	23.24	1	556	0.18%
2020/07/20	0	0.00	1	21.91	22.33	-1	575	-0.17%
2020/07/16	1	22.40	0	0.00	22.15	1	628	0.16%
2020/07/13	1	22.39	0	0.00	22.40	1	655	0.15%
2020/07/10	0	0.00	1	21.76	21.72	-1	664	-0.15%
2020/07/06	1	21.90	0	0.00	21.90	1	708	0.14%
2020/07/02	0	0.00	1	20.52	20.64	-1	735	-0.14%
2020/06/29	0	0.00	1	19.65	19.50	-1	779	-0.13%
2020/06/24	2	20.10	0	0.00	19.99	2	810	0.25%
2020/06/18	0	0.00	1	19.56	19.55	-1	1,046	-0.10%
2020/06/16	2	19.40	0	0.00	19.38	2	1,154	0.17%
2020/06/11	0	0.00	1	19.58	19.25	-1	1,277	-0.08%
2020/06/09	4	19.64	0	0.00	19.65	4	1,332	0.30%
2020/06/03	1	18.64	0	0.00	18.64	1	1,356	0.07%
2020/05/21	0	0.00	2	17.60	17.60	-2	1,352	-0.15%
2020/05/20	1	17.23	0	0.00	17.21	1	1,344	0.07%
2020/05/14	2	17.02	1	17.02	16.79	1	1,301	0.08%
2020/05/13	0	0.00	1	17.26	17.29	-1	1,290	-0.08%
2020/05/12	1	17.16	1	17.14	17.16	0	1,285	0.00%
2020/05/11	1	17.62	2	17.63	17.54	-1	1,273	-0.08%
2020/05/05	1	16.72	0	0.00	16.69	1	1,248	0.08%
2020/05/04	0	0.00	1	16.30	16.45	-1	1,245	-0.08%
2020/04/30	4	17.42	31	17.41	17.42	-27	1,236	-2.18%
2020/04/27	1	16.20	0	0.00	16.20	1	1,226	0.08%
2020/04/21	0	0.00	1	15.82	15.10	-1	1,158	-0.09%
2020/04/20	0	0.00	2	16.06	16.00	-2	1,108	-0.18%
2020/04/16	0	0.00	2	15.36	15.43	-2	1,080	-0.19%
2020/04/15	1	15.60	0	0.00	15.51	1	1,066	0.09%
2020/04/14	1	14.75	0	0.00	15.31	1	1,055	0.09%
2020/04/13	0	0.00	1	14.56	14.53	-1	1,041	-0.10%
2020/04/08	0	0.00	4	14.40	14.68	-4	1,001	-0.40%
2020/04/07	1	14.27	0	0.00	14.24	1	990	0.10%
2020/04/06	0	0.00	4	13.60	13.67	-4	969	-0.41%
2020/03/30	0	0.00	3	12.74	13.07	-3	915	-0.33%
2020/03/27	4	13.81	3	13.40	13.15	1	876	0.11%
2020/03/26	0	0.00	22	13.16	13.28	-22	823	-2.67%
2020/03/25	47	13.06	3	13.08	13.03	44	775	5.68%
2020/03/24	4	12.06	10	12.18	12.15	-6	702	-0.85%
2020/03/23	6	11.18	7	10.89	10.90	-1	620	-0.16%
2020/03/20	16	11.32	1	11.66	11.92	15	578	2.59%
2020/03/19	2	11.32	0	0.00	10.23	2	504	0.40%
2020/03/17	1	12.94	0	0.00	12.70	1	395	0.25%
2020/03/16	5	13.68	0	0.00	13.38	5	332	1.50%
2020/03/13	1	13.27	4	13.41	14.52	-3	306	-0.98%
2020/03/12	2	15.93	0	0.00	15.22	2	262	0.76%
2020/03/10	1	16.89	3	16.70	17.29	-2	242	-0.83%
2020/03/09	2	17.50	1	17.24	17.15	1	231	0.43%
2020/03/06	4	18.26	0	0.00	18.23	4	222	1.80%
2020/03/05	0	0.00	4	18.88	18.89	-4	213	-1.87%
2020/03/03	2	18.34	0	0.00	18.35	2	206	0.97%
2020/03/02	1	17.68	0	0.00	18.02	1	194	0.51%
2020/02/27	3	18.43	0	0.00	18.26	3	176	1.70%
2020/02/13	0	0.00	1	20.03	19.84	-1	142	-0.70%
2020/02/12	0	0.00	2	19.80	19.83	-2	139	-1.43%
2020/02/07	1	19.33	0	0.00	19.29	1	135	0.74%
2020/01/30	2	19.14	0	0.00	18.60	2	106	1.89%
2019/09/27	1	16.79	0	0.00	16.76	1	217	0.46%
2019/09/06	0	0.00	3	16.52	16.60	-3	251	-1.19%
2019/09/04	3	16.15	0	0.00	16.25	3	253	1.18%
2019/09/03	0	0.00	4	15.98	15.90	-4	261	-1.53%
2019/08/29	0	0.00	1	15.51	15.60	-1	268	-0.37%
2019/08/28	0	0.00	1	15.55	15.55	-1	271	-0.37%
2019/08/27	2	15.46	0	0.00	15.41	2	274	0.73%
2019/08/26	2	15.28	0	0.00	15.29	2	278	0.72%
2019/08/23	2	15.83	0	0.00	15.80	2	276	0.72%
2019/08/22	0	0.00	2	15.75	15.70	-2	277	-0.72%
2019/08/21	0	0.00	3	15.74	15.78	-3	272	-1.10%
2019/08/19	0	0.00	3	15.65	15.65	-3	272	-1.10%
2019/08/16	2	15.28	1	15.42	15.45	1	278	0.36%
2019/08/15	1	15.10	0	0.00	15.14	1	280	0.36%
2019/08/14	1	15.63	5	15.52	15.47	-4	277	-1.44%
2019/08/08	0	0.00	5	15.51	15.56	-5	317	-1.58%
2019/08/06	5	14.70	0	0.00	15.27	5	334	1.50%
2019/08/05	5	15.40	0	0.00	15.38	5	320	1.56%
2019/08/02	3	15.61	0	0.00	15.64	3	318	0.94%
2019/08/01	2	16.15	0	0.00	16.14	2	298	0.67%
2019/07/29	0	0.00	24	16.52	16.52	-24	294	-8.16%
2019/07/16	0	0.00	1	16.35	16.38	-1	306	-0.33%
2019/07/15	0	0.00	2	16.21	16.30	-2	306	-0.65%
2019/07/12	0	0.00	3	16.13	16.14	-3	304	-0.98%
2019/07/10	8	15.94	6	15.89	15.94	2	304	0.66%
2019/07/09	2	15.65	0	0.00	15.66	2	288	0.69%
2019/07/08	0	0.00	8	15.65	15.68	-8	281	-2.84%
2019/07/03	3	15.64	0	0.00	15.61	3	283	1.06%
2019/07/02	2	15.96	0	0.00	15.91	2	283	0.70%
2019/07/01	1	16.02	0	0.00	16.00	1	283	0.35%
2019/06/28	2	15.41	0	0.00	15.40	2	278	0.72%
2019/06/27	1	15.58	0	0.00	15.58	1	278	0.36%
2019/06/25	1	15.41	0	0.00	15.34	1	269	0.37%
2019/06/24	0	0.00	1	15.50	15.65	-1	270	-0.37%
2019/06/19	8	15.43	0	0.00	15.43	8	265	3.01%
2019/06/13	0	0.00	5	14.83	14.73	-5	261	-1.91%
2019/06/12	0	0.00	5	14.85	14.92	-5	263	-1.90%
2019/06/11	0	0.00	2	14.91	14.88	-2	261	-0.76%
2019/06/10	0	0.00	1	14.72	14.76	-1	252	-0.40%
2019/06/06	2	14.28	0	0.00	14.32	2	247	0.81%
2019/06/03	1	14.42	0	0.00	14.58	1	241	0.41%
2019/05/16	1	14.81	0	0.00	14.64	1	215	0.46%
2019/04/16	0	0.00	1	15.80	15.90	-1	233	-0.43%
2019/03/19	0	0.00	1	14.68	14.72	-1	414	-0.24%
2019/03/08	0	0.00	1	13.80	13.90	-1	499	-0.20%
2019/02/25	0	0.00	1	14.35	14.35	-1	563	-0.18%
2019/02/20	1	14.04	0	0.00	13.99	1	578	0.17%
2019/01/21	0	0.00	1	13.06	13.09	-1	687	-0.15%
2019/01/15	0	0.00	5	12.83	12.84	-5	777	-0.64%
2019/01/10	4	12.60	0	0.00	12.61	4	800	0.50%
2019/01/09	0	0.00	16	12.60	12.68	-16	814	-1.96%
2019/01/07	5	12.27	20	12.22	12.30	-15	851	-1.76%
2019/01/04	20	11.77	0	0.00	11.76	20	872	2.29%
2019/01/03	8	11.96	1	12.04	12.03	7	916	0.76%
2019/01/02	8	12.12	0	0.00	12.17	8	919	0.87%
2018/12/27	1	12.35	4	12.29	12.43	-3	996	-0.30%
2018/12/26	4	12.05	20	12.15	11.98	-16	997	-1.60%
2018/12/21	4	12.39	0	0.00	12.50	4	1,031	0.39%
2018/12/20	6	12.58	0	0.00	12.45	6	1,021	0.59%
2018/12/18	2	12.65	0	0.00	12.59	2	1,023	0.20%
2018/12/14	4	12.52	0	0.00	12.63	4	1,027	0.39%
2018/12/13	0	0.00	2	12.92	12.90	-2	1,021	-0.20%
2018/12/12	0	0.00	6	12.77	12.84	-6	1,025	-0.58%
2018/12/07	0	0.00	12	12.64	12.67	-12	1,034	-1.16%
2018/12/06	19	12.64	0	0.00	12.45	19	1,040	1.83%
2018/12/05	6	13.06	0	0.00	13.07	6	1,025	0.58%
2018/12/03	0	0.00	41	13.55	13.70	-41	1,019	-4.02%
2018/11/30	0	0.00	5	13.10	12.95	-5	1,002	-0.50%
2018/11/29	0	0.00	4	13.22	13.02	-4	991	-0.40%
2018/11/28	4	12.82	0	0.00	13.04	4	982	0.41%
2018/11/27	4	12.64	0	0.00	12.72	4	977	0.41%
2018/11/26	0	0.00	12	12.80	12.71	-12	979	-1.23%
2018/11/23	2	12.46	0	0.00	12.45	2	963	0.21%
2018/11/22	1	12.68	0	0.00	12.59	1	964	0.10%
2018/11/21	3	12.46	3	12.57	12.65	0	963	0.00%
2018/11/20	1	12.64	0	0.00	12.66	1	957	0.10%
2018/11/19	2	12.79	0	0.00	12.82	2	954	0.21%
2018/11/15	2	12.77	3	12.73	12.85	-1	954	-0.10%
2018/11/13	3	12.50	0	0.00	12.67	3	958	0.31%
2018/11/09	0	0.00	3	12.92	12.77	-3	981	-0.31%
2018/11/08	1	13.33	0	0.00	13.13	1	970	0.10%
2018/11/05	1	12.74	0	0.00	12.84	1	945	0.11%
2018/11/02	2	12.90	1	12.85	13.00	1	941	0.11%
2018/11/01	1	12.68	1	12.84	12.86	0	924	0.00%
2018/10/31	0	0.00	8	12.51	12.63	-8	911	-0.88%
2018/10/30	4	12.05	7	12.18	12.15	-3	895	-0.33%
2018/10/29	0	0.00	3	12.05	12.05	-3	887	-0.34%
2018/10/26	20	11.98	0	0.00	11.94	20	873	2.29%
2018/10/25	6	12.04	0	0.00	12.01	6	861	0.70%
2018/10/23	0	0.00	1	12.78	12.69	-1	809	-0.12%
2018/10/22	1	12.90	1	13.15	13.19	0	787	0.00%
2018/10/19	2	13.06	5	12.96	13.15	-3	777	-0.39%
2018/10/18	1	13.10	0	0.00	13.11	1	771	0.13%
2018/10/17	8	13.41	0	0.00	13.18	8	770	1.04%
2018/10/15	1	13.04	1	13.08	12.95	0	754	0.00%
2018/10/12	1	12.75	0	0.00	13.33	1	737	0.14%
2018/10/11	0	0.00	2	13.35	12.49	-2	734	-0.27%
2018/10/08	25	14.63	0	0.00	14.71	25	695	3.60%
2018/10/05	1	15.20	9	15.15	14.84	-8	677	-1.18%
2018/10/04	2	15.39	0	0.00	15.31	2	605	0.33%
2018/10/03	1	15.75	0	0.00	15.74	1	594	0.17%
2018/10/02	6	15.87	0	0.00	15.83	6	590	1.02%
2018/09/17	0	0.00	1	15.68	15.68	-1	586	-0.17%
2018/08/13	1	15.27	0	0.00	15.45	1	526	0.19%
2018/08/03	1	15.97	0	0.00	16.04	1	562	0.18%
2018/07/27	0	0.00	1	16.01	16.13	-1	575	-0.17%
2018/07/18	0	0.00	3	15.32	15.38	-3	565	-0.53%
2018/07/16	3	15.41	0	0.00	15.33	3	555	0.54%
2018/07/13	0	0.00	8	15.29	15.44	-8	547	-1.46%
2018/07/12	3	14.97	0	0.00	15.17	3	539	0.56%
2018/07/11	6	14.82	0	0.00	14.82	6	541	1.11%
2018/07/09	0	0.00	11	14.90	14.93	-11	540	-2.04%
2018/07/06	2	14.43	0	0.00	14.59	2	520	0.38%
2018/07/05	3	14.53	0	0.00	14.51	3	514	0.58%
2018/07/03	4	14.82	0	0.00	14.74	4	522	0.77%
2018/07/02	2	14.92	0	0.00	14.79	2	524	0.38%
2018/03/23	0	0.00	2	14.52	14.54	-2	893	-0.22%
2018/03/22	0	0.00	6	15.31	15.20	-6	867	-0.69%
2018/03/16	0	0.00	4	15.05	15.19	-4	861	-0.46%
2018/03/12	3	15.16	0	0.00	15.22	3	851	0.35%
2018/03/09	1	14.74	0	0.00	14.79	1	895	0.11%
2018/03/05	2	14.34	0	0.00	14.16	2	926	0.22%
2018/02/23	0	0.00	3	14.52	14.60	-3	902	-0.33%
2018/02/21	0	0.00	16	14.17	14.33	-16	885	-1.81%
2018/02/09	4	13.09	1	13.30	13.38	3	893	0.34%
2018/02/08	0	0.00	8	13.96	13.86	-8	885	-0.90%
2018/02/07	6	13.96	10	13.96	13.86	-4	887	-0.45%
2018/02/06	21	13.65	0	0.00	13.44	21	869	2.41%
2018/02/05	13	14.94	0	0.00	14.99	13	793	1.64%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析