第一金工業30 (00728)-富邦-板橋券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
30.19
漲跌
▼0.31
漲幅
-1.02%
成交量
286張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	30.83	30.83	-1	736	-0.14%
2024/05/23	0	0.00	1	30.89	30.96	-1	758	-0.13%
2024/05/22	0	0.00	3	30.70	30.71	-3	776	-0.39%
2024/05/16	0	0.00	20	30.48	30.33	-20	790	-2.53%
2024/04/19	2	28.54	0	0.00	28.40	2	963	0.21%
2024/04/09	0	30.84	0	0.00	31.05	0	987	0.00%
2024/04/02	0	0.00	0.1	30.62	30.62	-0.1	985	-0.01%
2024/04/01	0	0.00	6	30.64	30.35	-6	995	-0.60%
2024/03/26	0	0.00	0.6	30.26	30.17	-0.6	976	-0.06%
2024/03/22	2	30.02	1	30.19	30.19	1	958	0.10%
2024/03/20	0	0.00	1	30.13	29.70	-1	953	-0.10%
2024/03/12	0	0.00	4	30.41	30.41	-4	929	-0.43%
2024/03/08	0	0.00	6	30.41	30.41	-6	915	-0.66%
2024/03/05	0	0.00	0.1	29.67	29.72	-0.1	832	-0.01%
2024/03/04	0	0.00	1	29.15	29.48	-1	826	-0.12%
2024/02/29	0	0.00	4	28.85	28.99	-4	811	-0.49%
2024/02/22	0	0.00	0	28.16	28.29	0	743	0.00%
2024/02/21	0	0.00	3	27.95	27.85	-3	728	-0.41%
2024/02/16	0	0.00	1	27.40	27.40	-1	731	-0.14%
2024/02/15	0	0.00	1	27.38	27.35	-1	739	-0.14%
2024/02/05	0	0.00	1	26.39	26.45	-1	704	-0.14%
2024/02/02	0	0.00	2	26.50	26.51	-2	704	-0.28%
2024/01/19	0	0.00	5	25.92	26.01	-5	657	-0.76%
2024/01/18	0	0.00	0.2	26.84	26.91	-0.2	641	-0.03%
2024/01/16	0.4	27.15	0	0.00	27.04	0.4	597	0.07%
2024/01/15	4	27.40	1	27.43	27.40	3	567	0.53%
2024/01/04	0	0.00	2	27.30	27.29	-2	507	-0.39%
2024/01/03	2	27.47	0	0.00	27.37	2	507	0.39%
2023/12/28	0	0.00	0.1	28.32	28.34	-0.1	485	-0.02%
2023/12/27	0	0.00	0	28.27	28.32	0	474	-0.01%
2023/12/26	0	0.00	1	27.87	27.91	-1	463	-0.22%
2023/12/25	0	0.00	0.1	27.70	27.70	-0.1	455	-0.01%
2023/12/22	0	0.00	1	27.56	27.57	-1	454	-0.22%
2023/12/21	0	0.00	1	27.43	27.47	-1	457	-0.22%
2023/12/18	0	0.00	2	27.63	27.70	-2	450	-0.44%
2023/12/15	0.5	27.70	8.2	27.79	27.76	-7.7	449	-1.71%
2023/12/14	0	0.00	9	27.47	27.45	-9	434	-2.07%
2023/12/13	0	0.00	1	27.13	27.15	-1	419	-0.24%
2023/12/06	0	0.00	1.1	26.92	26.88	-1.1	433	-0.24%
2023/11/28	0	0.00	5	26.69	26.90	-5	407	-1.23%
2023/11/22	0	0.00	2	26.74	26.74	-2	388	-0.51%
2023/11/21	0	0.00	7	26.81	26.89	-7	394	-1.78%
2023/11/20	1	26.49	1	26.60	26.51	0	390	0.00%
2023/11/17	0	0.00	0.1	26.49	26.51	-0.1	390	-0.01%
2023/11/15	0	0.00	10	26.48	26.37	-10	376	-2.65%
2023/11/13	0	0.00	5	26.06	25.98	-5	356	-1.40%
2023/11/08	0	0.00	1	25.64	25.72	-1	353	-0.28%
2023/11/06	0	0.00	6.8	25.45	25.48	-6.8	352	-1.92%
2023/11/03	0	0.00	2	25.27	25.15	-2	352	-0.57%
2023/11/02	0	0.00	2	25.06	25.09	-2	355	-0.56%
2023/10/30	0	0.00	1	24.61	24.68	-1	359	-0.28%
2023/10/23	1	24.68	0	0.00	24.68	1	381	0.26%
2023/10/18	0	0.00	2	24.93	24.86	-2	388	-0.51%
2023/10/16	0.2	25.06	1	25.11	25.09	-0.8	392	-0.20%
2023/10/12	0	0.00	2	25.10	25.13	-2	385	-0.52%
2023/10/11	0	0.00	3	25.04	25.05	-3	389	-0.77%
2023/10/03	0	0.00	2	24.64	24.64	-2	397	-0.50%
2023/10/02	0	0.00	1	24.56	24.55	-1	395	-0.25%
2023/09/22	0	0.00	0.1	24.34	24.34	-0.1	401	-0.01%
2023/09/18	0	0.00	2	25.09	25.03	-2	415	-0.48%
2023/09/14	0	0.00	2	24.80	24.86	-2	404	-0.49%
2023/09/12	0	0.00	2.3	24.42	24.53	-2.3	394	-0.57%
2023/08/30	0	0.00	1	24.30	24.28	-1	445	-0.22%
2023/08/21	1	23.50	0	0.00	23.46	1	487	0.20%
2023/08/15	0.1	23.75	0	0.00	23.75	0.1	488	0.02%
2023/08/11	0	0.00	1	23.98	23.96	-1	493	-0.20%
2023/08/10	2.9	24.06	0	0.00	24.00	2.9	490	0.60%
2023/08/09	0	0.00	0.7	24.36	24.28	-0.7	493	-0.14%
2023/08/08	0	0.00	1	24.31	24.32	-1	485	-0.21%
2023/07/31	0	0.00	1	24.90	24.64	-1	463	-0.22%
2023/07/19	0	0.00	1	25.12	24.98	-1	472	-0.21%
2023/07/14	0	0.00	12	25.10	25.13	-12	482	-2.49%
2023/07/13	0	0.00	11	25.04	24.88	-11	481	-2.28%
2023/07/05	0	0.00	1	25.03	24.98	-1	479	-0.21%
2023/07/04	0	0.00	10.3	25.02	25.06	-10.3	481	-2.14%
2023/06/30	0	0.00	0.1	24.63	24.70	-0.1	483	-0.03%
2023/06/29	0	0.00	0.4	24.60	24.65	-0.4	480	-0.09%
2023/06/28	0	0.00	0.1	24.60	24.65	-0.1	468	-0.02%
2023/06/21	0	0.00	0.3	24.91	24.91	-0.3	467	-0.07%
2023/06/19	0	0.00	4	25.13	25.08	-4	476	-0.84%
2023/06/16	0	0.00	11	24.98	24.95	-11	473	-2.33%
2023/06/15	0	0.00	1	25.08	25.05	-1	468	-0.21%
2023/06/14	0	0.00	1.5	25.03	25.04	-1.5	471	-0.31%
2023/06/13	1	25.00	5	24.91	25.04	-4	456	-0.88%
2023/06/12	0	0.00	4.1	24.61	24.62	-4.1	443	-0.92%
2023/06/07	0	0.00	3	24.53	24.56	-3	443	-0.68%
2023/06/06	0	0.00	2	24.38	24.39	-2	433	-0.46%
2023/06/05	0	0.00	20	24.34	24.30	-20	431	-4.63%
2023/06/02	0	0.00	11	24.35	24.36	-11	433	-2.54%
2023/05/31	0	0.00	1	24.30	24.40	-1	446	-0.22%
2023/05/30	0	0.00	4	24.46	24.43	-4	442	-0.90%
2023/05/26	0	0.00	1	24.05	24.10	-1	446	-0.22%
2023/05/24	0	0.00	1	23.46	23.47	-1	434	-0.23%
2023/05/18	1	23.44	0	0.00	23.41	1	443	0.23%
2023/05/17	0	0.00	1	23.14	23.22	-1	444	-0.23%
2023/05/04	1	22.79	0	0.00	22.83	1	540	0.18%
2023/05/03	0.1	22.80	0	0.00	22.83	0.1	593	0.01%
2023/05/02	0	0.00	20	22.88	22.88	-20	648	-3.08%
2023/04/28	2	22.76	0	0.00	22.79	2	728	0.27%
2023/04/27	0.1	22.60	0	0.00	22.59	0.1	734	0.01%
2023/04/26	14	22.47	0	0.00	22.46	14	761	1.84%
2023/04/25	0.1	22.89	0	0.00	22.47	0.1	769	0.01%
2023/04/24	6	22.90	0	0.00	22.89	6	772	0.78%
2023/04/21	1	22.98	0	0.00	22.89	1	780	0.13%
2023/04/18	0	0.00	1	23.42	23.34	-1	850	-0.12%
2023/04/14	0.5	23.64	0	0.00	23.71	0.5	917	0.06%
2023/04/12	1	23.71	0	0.00	23.74	1	949	0.11%
2023/04/10	1	23.60	0	0.00	23.61	1	978	0.10%
2023/04/07	0	0.00	3	23.65	23.63	-3	982	-0.31%
2023/03/27	0	0.00	2	23.85	23.87	-2	990	-0.20%
2023/03/23	0	0.00	0.4	23.66	23.87	-0.4	996	-0.04%
2023/03/22	0	0.00	1	23.64	23.66	-1	991	-0.10%
2023/03/16	0	0.00	29	23.00	22.90	-29	993	-2.92%
2023/03/15	0	0.00	1	23.28	23.00	-1	994	-0.10%
2023/03/13	0	0.00	10	23.11	23.23	-10	1,005	-0.99%
2023/03/10	1	23.29	0	0.00	23.21	1	1,004	0.10%
2023/03/08	0	0.00	27	23.59	23.63	-27	1,005	-2.68%
2023/03/06	1	23.75	0.6	23.60	23.71	0.5	1,007	0.04%
2023/03/02	0.4	23.35	0.8	23.34	23.39	-0.4	993	-0.04%
2023/03/01	0	0.00	2	23.00	23.47	-2	994	-0.20%
2023/02/22	0	23.19	0	0.00	23.06	0	970	0.00%
2023/02/21	1.2	23.33	0	0.00	23.33	1.2	967	0.12%
2023/02/20	0.1	23.32	0	0.00	23.21	0.1	969	0.01%
2023/02/17	2	23.06	0	0.00	23.13	2	976	0.20%
2023/02/16	1	23.20	0	0.00	23.29	1	980	0.10%
2023/02/15	1	23.22	0	0.00	23.12	1	980	0.10%
2023/02/07	1	23.12	8.4	23.08	23.12	-7.4	919	-0.80%
2023/02/06	0	0.00	3	23.19	23.15	-3	910	-0.33%
2023/02/03	0	0.00	3	23.45	23.43	-3	901	-0.33%
2023/02/02	1	23.41	1	23.35	23.41	0	887	0.00%
2023/02/01	1	23.00	0	0.00	22.97	1	859	0.12%
2023/01/31	0	0.00	1.5	23.88	23.79	-1.5	806	-0.19%
2023/01/30	2	23.98	2	23.96	24.07	0	749	0.00%
2023/01/17	1	23.11	2	23.10	23.11	-1	672	-0.15%
2023/01/12	4.4	22.90	0	0.00	22.86	4.4	623	0.70%
2023/01/11	2	22.89	10	22.91	22.88	-8	608	-1.32%
2023/01/10	0	0.00	1	22.93	22.94	-1	595	-0.17%
2023/01/09	0	0.00	10	22.71	22.85	-10	564	-1.77%
2023/01/06	1	21.95	0	0.00	22.19	1	535	0.19%
2023/01/05	0.2	21.99	16	21.96	21.97	-15.8	514	-3.07%
2023/01/04	0	0.00	15	22.02	22.02	-15	470	-3.19%
2023/01/03	1.1	21.72	0	0.00	22.02	1.1	453	0.23%
2022/12/30	2	21.82	0	0.00	21.79	2	424	0.47%
2022/12/29	3	21.55	0	0.00	21.63	3	417	0.72%
2022/12/28	20.1	21.74	0	0.00	21.71	20.1	415	4.83%
2022/12/27	1	22.24	0	0.00	22.15	1	395	0.25%
2022/12/26	1	21.94	0	0.00	21.95	1	396	0.25%
2022/12/23	19.1	21.89	0	0.00	21.95	19.1	399	4.78%
2022/12/22	5.1	22.21	0	0.00	22.19	5.1	400	1.27%
2022/12/21	0.2	21.91	0	0.00	21.92	0.2	406	0.05%
2022/12/20	10	22.07	1	22.05	21.91	9	406	2.22%
2022/12/19	26	22.34	1	22.50	22.35	25	410	6.09%
2022/12/16	11	22.46	3	22.54	22.50	8	413	1.93%
2022/12/15	0	0.00	22	22.87	22.86	-22	412	-5.33%
2022/12/14	2	22.95	0	0.00	22.95	2	412	0.48%
2022/12/13	12	22.81	0	0.00	22.58	12	410	2.92%
2022/12/08	2	22.74	0	0.00	22.67	2	408	0.49%
2022/12/07	0	0.00	12	22.99	22.96	-12	405	-2.96%
2022/12/06	20	23.14	0	0.00	23.15	20	410	4.89%
2022/12/05	0	0.00	5	23.64	23.52	-5	398	-1.25%
2022/12/02	7	23.44	0	0.00	23.53	7	396	1.77%
2022/12/01	1	23.57	0	0.00	23.53	1	397	0.25%
2022/11/30	0.2	23.05	0	0.00	23.15	0.2	395	0.05%
2022/11/28	0.1	22.80	13	22.91	22.83	-12.9	403	-3.20%
2022/11/25	0.1	23.19	0	0.00	23.16	0.1	410	0.02%
2022/11/23	0.5	22.99	0	0.00	22.95	0.5	408	0.12%
2022/11/22	0	22.75	0	0.00	22.83	0	412	0.01%
2022/11/18	6	22.95	0	0.00	22.90	6	408	1.47%
2022/11/17	1	22.80	0	0.00	22.95	1	404	0.25%
2022/11/16	6	22.95	0	0.00	22.83	6	405	1.48%
2022/11/14	0	0.00	3	22.14	22.14	-3	393	-0.76%
2022/11/11	5	21.82	0	0.00	21.86	5	387	1.29%
2022/11/10	2	21.00	0	0.00	20.99	2	380	0.53%
2022/11/07	0.3	20.14	0	0.00	20.27	0.3	377	0.09%
2022/11/03	2	19.85	0.3	19.92	19.95	1.7	382	0.43%
2022/10/28	0.1	19.50	0	0.00	19.41	0.1	388	0.03%
2022/10/27	0	0.00	3	19.63	19.72	-3	390	-0.77%
2022/10/25	1	19.49	0	0.00	19.28	1	391	0.26%
2022/10/20	0	19.47	0	0.00	19.71	0	394	0.01%
2022/10/19	0	0.00	1	19.99	19.84	-1	392	-0.26%
2022/10/18	1	19.87	0	0.00	19.97	1	390	0.26%
2022/10/11	0.1	19.90	0	0.00	19.80	0.1	378	0.03%
2022/10/06	0	0.00	6	20.89	20.92	-6	365	-1.64%
2022/10/05	0	0.00	1	20.93	20.84	-1	366	-0.27%
2022/10/04	0	0.00	0.5	20.39	20.47	-0.5	363	-0.14%
2022/10/03	1	19.90	0	20.16	19.91	1	359	0.28%
2022/09/29	1	20.16	1	20.25	20.14	0	353	0.00%
2022/09/28	0	0.00	0.4	20.25	20.19	-0.4	354	-0.11%
2022/09/27	3	20.65	0	0.00	20.71	3	354	0.85%
2022/09/26	0.1	20.80	16	20.66	20.70	-15.9	353	-4.49%
2022/09/22	0	0.00	7	21.39	21.44	-7	351	-1.99%
2022/09/21	1	21.78	0	0.00	21.72	1	344	0.29%
2022/09/16	0.1	21.95	0	0.00	21.89	0.1	339	0.02%
2022/09/15	5	22.15	1	22.06	22.17	4	339	1.18%
2022/09/14	0.1	22.06	0	0.00	22.11	0.1	347	0.03%
2022/09/12	6	22.47	0	0.00	22.43	6	340	1.76%
2022/09/07	0	21.74	0	0.00	21.72	0	355	0.00%
2022/09/02	0.1	22.25	0	0.00	22.09	0.1	359	0.03%
2022/09/01	12.1	22.31	0	0.00	22.34	12.1	355	3.40%
2022/08/30	0	22.64	0	0.00	22.67	0	345	0.01%
2022/08/29	0.2	22.52	0	0.00	22.56	0.2	348	0.06%
2022/08/26	0	0.00	1	23.21	23.17	-1	346	-0.29%
2022/08/22	3	23.29	0	0.00	23.21	3	364	0.82%
2022/08/19	9.2	23.66	8.2	23.55	23.60	1	361	0.28%
2022/08/18	0	0.00	9	23.41	23.52	-9	363	-2.47%
2022/08/17	2	23.60	2	23.60	23.63	0	362	0.00%
2022/08/16	3	23.67	0.2	23.65	23.65	2.8	364	0.78%
2022/08/15	9	23.39	0	0.00	23.54	9	359	2.51%
2022/08/11	6	22.93	1	22.92	22.94	5	358	1.40%
2022/08/10	0.1	22.72	4.1	22.63	22.59	-4	359	-1.11%
2022/08/09	0	0.00	8	22.78	22.95	-8	356	-2.24%
2022/08/08	5.5	22.90	0	0.00	22.96	5.5	359	1.53%
2022/08/05	2	22.81	0	0.00	22.92	2	360	0.55%
2022/08/02	2.2	22.35	0.2	22.59	22.38	2	375	0.53%
2022/07/27	0	0.00	12	22.39	22.52	-12	388	-3.09%
2022/07/26	0	22.39	0	0.00	22.40	0	389	0.00%
2022/07/25	2	22.58	1	22.65	22.65	1	390	0.26%
2022/07/22	1	22.77	0	0.00	22.70	1	395	0.25%
2022/07/21	5	22.52	0	0.00	22.74	5	409	1.22%
2022/07/20	5.2	22.28	0	0.00	22.30	5.2	419	1.24%
2022/07/12	3	20.88	0	21.22	20.90	3	460	0.65%
2022/07/08	2	21.64	0	0.00	21.58	2	482	0.41%
2022/07/06	0.2	21.25	1.7	20.95	20.84	-1.5	496	-0.30%
2022/07/05	0	21.80	0	22.69	21.32	0	508	0.00%
2022/07/04	1	21.50	0	0.00	21.37	1	530	0.19%
2022/07/01	2	21.90	1	21.78	21.48	1	563	0.18%
2022/06/30	2.2	22.32	3.2	22.31	22.28	-1	569	-0.18%
2022/06/29	1	22.86	2	22.80	22.80	-1	570	-0.18%
2022/06/28	0	0.00	1	23.00	23.00	-1	574	-0.17%
2022/06/27	0.2	23.29	0.2	23.52	23.25	0	580	0.00%
2022/06/23	0.1	22.86	0	0.00	22.79	0.1	594	0.01%
2022/06/22	1.2	23.30	0	0.00	23.00	1.2	593	0.21%
2022/06/21	0	0.00	0	23.97	23.66	0	586	-0.01%
2022/06/16	0	0.00	1	23.78	23.68	-1	592	-0.17%
2022/06/15	0.2	24.11	1.2	24.05	23.98	-1	593	-0.17%
2022/06/13	4	24.23	0	0.00	24.20	4	614	0.65%
2022/06/08	0.1	25.16	0	0.00	25.09	0.1	673	0.01%
2022/06/06	0	0.00	0.2	24.99	25.05	-0.2	689	-0.02%
2022/05/31	0	0.00	3	24.90	25.15	-3	793	-0.38%
2022/05/30	0	0.00	8	24.76	24.81	-8	792	-1.01%
2022/05/25	0	0.00	2	23.96	24.05	-2	826	-0.24%
2022/05/24	0	0.00	1	24.13	23.84	-1	880	-0.11%
2022/05/20	0	0.00	3	24.22	24.22	-3	937	-0.32%
2022/05/19	1	23.93	0	0.00	24.05	1	947	0.11%
2022/05/18	0	0.00	2	24.35	24.36	-2	960	-0.21%
2022/05/17	0	0.00	1	24.15	24.17	-1	971	-0.10%
2022/05/12	1.1	23.44	1	23.43	23.39	0.1	1,011	0.00%
2022/05/11	0.1	23.66	0	0.00	23.77	0.1	1,022	0.01%
2022/05/10	1	23.57	2	23.63	23.69	-1	1,041	-0.10%
2022/05/09	1.1	23.73	2	23.71	23.69	-1	1,042	-0.09%
2022/05/06	2	24.04	0	0.00	24.11	2	1,058	0.19%
2022/05/05	2.1	24.65	1	24.60	24.67	1.1	1,067	0.10%
2022/05/04	1	24.47	0	0.00	24.39	1	1,095	0.09%
2022/05/03	1.1	24.31	1	24.37	24.37	0.1	1,129	0.00%
2022/04/29	0	24.50	4	24.48	24.47	-4	1,161	-0.34%
2022/04/27	7.1	23.84	1	23.84	23.90	6.1	1,366	0.44%
2022/04/26	8.2	24.47	3	24.51	24.40	5.2	1,406	0.37%
2022/04/25	6.2	24.56	0.1	24.99	24.58	6.1	1,446	0.42%
2022/04/22	0	25.05	0	0.00	25.10	0	1,464	0.00%
2022/04/20	0.5	25.22	0	0.00	25.32	0.5	1,517	0.03%
2022/04/19	0	0.00	2	25.23	25.16	-2	1,547	-0.13%
2022/04/18	1	24.94	0	0.00	25.01	1	1,596	0.06%
2022/04/15	9.1	25.07	1.4	25.11	25.01	7.8	1,666	0.47%
2022/04/14	2.1	25.62	0	0.00	25.61	2.1	1,725	0.12%
2022/04/12	5.1	25.06	0	0.00	25.17	5.1	1,801	0.28%
2022/04/11	23.3	25.18	2	25.18	25.13	21.3	1,794	1.18%
2022/04/08	18.1	25.52	1.3	25.55	25.55	16.8	1,792	0.93%
2022/04/07	3.1	25.80	1.5	25.72	25.62	1.6	1,769	0.09%
2022/04/06	5	26.07	0	0.00	26.15	5	1,738	0.29%
2022/04/01	0.2	26.43	0	0.00	26.45	0.2	1,727	0.01%
2022/03/29	0.1	26.59	0	0.00	26.46	0.1	1,722	0.00%
2022/03/28	3.1	26.42	0	0.00	26.59	3.1	1,717	0.18%
2022/03/25	1.1	26.85	0	0.00	26.88	1.1	1,705	0.06%
2022/03/23	0.1	26.95	0	0.00	26.98	0.1	1,703	0.00%
2022/03/21	0	0.00	5	26.79	26.80	-5	1,694	-0.30%
2022/03/18	1	26.60	0	0.00	26.59	1	1,693	0.06%
2022/03/17	2	26.44	0	0.00	26.57	2	1,692	0.12%
2022/03/16	8	25.63	0	0.00	25.65	8	1,675	0.48%
2022/03/15	2	25.64	1	25.67	25.60	1	1,656	0.06%
2022/03/14	7	26.38	1	26.31	26.23	6	1,617	0.37%
2022/03/11	0.1	26.67	0	0.00	26.47	0.1	1,604	0.00%
2022/03/10	1	26.71	1	26.90	26.86	0	1,593	0.00%
2022/03/09	4	26.20	1	26.22	26.21	3	1,580	0.19%
2022/03/08	9.2	26.08	0.1	26.57	26.00	9.1	1,568	0.58%
2022/03/07	4.2	26.63	0.1	27.30	26.60	4.1	1,535	0.27%
2022/03/04	5	27.69	0	0.00	27.57	5	1,479	0.34%
2022/03/02	4	27.90	0	0.00	27.98	4	1,452	0.28%
2022/03/01	5	27.85	0	0.00	28.06	5	1,446	0.35%
2022/02/25	1	27.55	0.4	27.51	27.55	0.7	1,434	0.05%
2022/02/24	6	27.83	10	27.59	27.58	-4	1,405	-0.28%
2022/02/22	7	28.24	0	0.00	28.22	7	1,338	0.52%
2022/02/21	1.1	28.54	0	0.00	28.57	1.1	1,295	0.09%
2022/02/18	1	28.59	1	28.58	28.66	0	1,288	0.00%
2022/02/17	3	28.77	12	28.81	28.75	-9	1,276	-0.70%
2022/02/16	2	28.66	1	28.70	28.75	1	1,268	0.07%
2022/02/15	3	28.45	0	0.00	28.35	3	1,262	0.24%
2022/02/14	1	28.44	0	0.00	28.42	1	1,247	0.08%
2022/02/11	2	28.91	2.1	28.89	28.93	-0.1	1,222	-0.01%
2022/02/10	6	28.92	1	28.84	29.00	5	1,208	0.42%
2022/02/08	10	28.54	0	0.00	28.41	10	1,176	0.85%
2022/02/07	1	28.32	0	0.00	28.38	1	1,149	0.09%
2022/01/26	3.1	28.16	0	0.00	28.14	3.1	1,131	0.27%
2022/01/25	1	28.69	5	28.48	28.24	-4	1,100	-0.36%
2022/01/24	6	28.13	0	0.00	28.64	6	1,065	0.56%
2022/01/21	25.8	28.24	4.5	28.23	28.17	21.3	1,026	2.07%
2022/01/20	12	30.70	1.1	30.69	30.75	11	864	1.27%
2022/01/19	4.3	33.29	0	0.00	33.51	4.3	811	0.53%
2022/01/18	9.3	33.79	0	0.00	33.74	9.3	756	1.23%
2022/01/17	13	33.70	15.3	33.55	33.78	-2.3	702	-0.32%
2022/01/14	25	33.41	0	0.00	33.44	25	660	3.78%
2022/01/12	4.6	33.26	0	0.00	33.36	4.6	592	0.77%
2022/01/11	12.1	33.00	0.1	33.10	33.09	12	559	2.14%
2022/01/10	20.6	33.48	1	33.60	33.28	19.6	508	3.85%
2022/01/07	32	33.70	2	33.94	34.03	30	426	7.03%
2022/01/06	2.2	32.00	1	32.25	32.40	1.2	345	0.33%
2022/01/05	0	0.00	1	31.81	31.83	-1	265	-0.38%
2022/01/04	0	0.00	6	31.89	31.88	-6	258	-2.32%
2021/12/30	0	0.00	3	31.65	31.63	-3	234	-1.28%
2021/12/28	0.1	31.37	0	0.00	31.45	0.1	225	0.02%
2021/12/24	0.2	30.77	6	30.71	30.81	-5.9	217	-2.69%
2021/12/20	1	30.24	0	0.00	30.16	1	210	0.48%
2021/12/17	5	30.23	0	0.00	30.20	5	206	2.43%
2021/12/16	0	0.00	3	30.15	30.17	-3	201	-1.49%
2021/12/10	0	0.00	2	29.95	30.03	-2	185	-1.08%
2021/12/02	5	30.00	0	0.00	30.05	5	187	2.67%
2021/11/29	3	29.39	0	0.00	29.33	3	188	1.59%
2021/11/26	0	0.00	0.5	29.39	29.34	-0.5	195	-0.26%
2021/11/25	1	29.87	0	0.00	29.83	1	192	0.52%
2021/11/24	1	30.07	0	0.00	29.90	1	195	0.51%
2021/11/23	0	0.00	1	30.10	30.01	-1	202	-0.49%
2021/11/19	1	30.45	0	0.00	30.45	1	197	0.51%
2021/11/16	0	0.00	1	29.95	30.08	-1	189	-0.53%
2021/11/10	0	0.00	2	29.41	29.37	-2	181	-1.10%
2021/11/08	0	0.00	2	29.11	29.14	-2	178	-1.12%
2021/11/05	1	28.71	1	28.72	28.90	0	175	0.00%
2021/11/04	0	0.00	1	28.69	28.60	-1	174	-0.57%
2021/11/01	0.2	28.60	0	0.00	28.61	0.2	178	0.09%
2021/10/25	1	28.50	0	0.00	28.45	1	184	0.54%
2021/10/20	0	0.00	11	28.34	28.37	-11	190	-5.76%
2021/10/15	0.1	27.90	1	27.89	27.98	-0.9	198	-0.44%
2021/10/13	1.2	27.63	0	0.00	27.55	1.2	201	0.60%
2021/10/12	1	27.71	0	0.00	27.78	1	203	0.49%
2021/10/07	0	0.00	1	28.18	28.21	-1	212	-0.47%
2021/10/06	0.1	27.80	0	0.00	27.79	0.1	216	0.05%
2021/10/05	1.2	27.55	1	27.81	27.76	0.2	220	0.09%
2021/10/04	1.1	27.79	1	27.83	27.84	0.1	220	0.04%
2021/10/01	3.1	28.00	0	0.00	27.84	3.1	219	1.41%
2021/09/29	3	28.45	0	0.00	28.32	3	224	1.34%
2021/09/28	2	28.91	0	0.00	28.92	2	227	0.88%
2021/09/27	4	28.89	0	0.00	29.00	4	229	1.74%
2021/09/22	1	28.27	0	0.00	28.30	1	244	0.41%
2021/09/17	1	28.78	1	28.75	28.84	0	242	0.00%
2021/09/15	1	28.98	0	0.00	28.85	1	246	0.41%
2021/09/08	0	0.00	1	28.77	28.67	-1	258	-0.39%
2021/09/02	0	0.00	5	29.10	28.95	-5	266	-1.88%
2021/09/01	1	28.98	0	0.00	29.06	1	265	0.38%
2021/08/26	5	28.03	1	28.16	28.02	4	255	1.56%
2021/08/17	2	27.93	0	0.00	27.85	2	277	0.72%
2021/08/16	2	28.21	0	0.00	28.21	2	277	0.72%
2021/08/12	1	28.60	0	0.00	28.65	1	280	0.36%
2021/08/11	1	28.66	0.2	28.60	28.61	0.8	284	0.28%
2021/08/09	2	28.89	0	0.00	28.97	2	300	0.67%
2021/08/04	0	0.00	7	29.00	29.05	-7	340	-2.06%
2021/08/03	1	28.94	0	0.00	28.94	1	359	0.28%
2021/07/28	0	0.00	0.1	28.22	28.36	-0.1	381	-0.03%
2021/07/26	1	28.74	0	0.00	28.73	1	420	0.24%
2021/07/21	1	28.60	0.1	28.62	28.54	0.9	445	0.20%
2021/07/19	2	28.95	0	0.00	28.93	2	466	0.43%
2021/07/12	0	0.00	1	28.80	28.75	-1	494	-0.20%
2021/07/07	0	0.00	1	28.80	28.78	-1	520	-0.19%
2021/07/05	0	0.00	2	28.73	28.75	-2	533	-0.37%
2021/07/02	0	0.00	2	28.57	28.52	-2	544	-0.37%
2021/06/30	0	0.00	5	28.57	28.70	-5	576	-0.87%
2021/06/28	0	0.00	2	28.39	28.37	-2	578	-0.35%
2021/06/25	0	0.00	3	28.38	28.40	-3	586	-0.51%
2021/06/21	1	28.00	0	0.00	27.82	1	627	0.16%
2021/06/16	1	28.39	0	0.00	28.39	1	682	0.15%
2021/06/07	1	27.81	0	0.00	28.31	1	787	0.13%
2021/06/04	0	0.00	5	28.21	28.27	-5	808	-0.62%
2021/06/01	0	0.00	3	28.53	28.40	-3	854	-0.35%
2021/05/28	5	28.03	0	0.00	27.98	5	867	0.58%
2021/05/25	1	27.58	1	27.73	27.75	0	923	0.00%
2021/05/24	1	27.30	0	0.00	27.30	1	940	0.11%
2021/05/20	1	26.88	0	0.00	26.85	1	969	0.10%
2021/05/18	2	26.90	0	0.00	27.30	2	1,023	0.20%
2021/05/17	1	25.95	0	0.00	25.95	1	1,059	0.09%
2021/05/13	2.1	26.38	0	0.00	26.07	2.1	1,054	0.19%
2021/05/12	6	26.48	2	26.50	26.38	4	1,050	0.38%
2021/05/11	1.1	27.49	0	0.00	27.39	1.1	1,034	0.11%
2021/05/10	1	28.50	0	0.00	28.51	1	1,015	0.10%
2021/05/07	2	28.80	0	0.00	28.90	2	1,015	0.20%
2021/05/05	2	28.46	0	0.00	28.21	2	1,025	0.19%
2021/05/04	1	28.50	1.2	28.51	28.67	-0.2	1,038	-0.01%
2021/05/03	2	29.19	0.3	29.18	29.10	1.7	1,029	0.17%
2021/04/29	2	29.92	3	29.87	29.87	-1	1,085	-0.09%
2021/04/28	2	29.36	2	29.16	29.20	0	1,089	0.00%
2021/04/27	0	0.00	5	29.42	29.31	-5	1,099	-0.45%
2021/04/26	5	29.04	0	0.00	29.27	5	1,103	0.45%
2021/04/21	0	28.40	0	0.00	28.40	0	1,156	0.00%
2021/04/20	0	0.00	8	28.49	28.61	-8	1,163	-0.69%
2021/04/19	2	28.47	0	0.00	28.47	2	1,162	0.17%
2021/04/15	0	0.00	6	28.17	28.40	-6	1,164	-0.52%
2021/04/14	2	27.88	0	0.00	27.94	2	1,155	0.17%
2021/04/13	3	28.11	2	28.07	27.92	1	1,147	0.09%
2021/04/12	6	28.03	0	0.00	28.03	6	1,143	0.52%
2021/04/09	0.2	28.35	3	28.28	28.20	-2.8	1,135	-0.25%
2021/04/08	0	0.00	222	28.05	28.30	-222	1,127	-19.70%	大賣/鉅額交易
2021/04/07	1	28.00	1	28.05	28.05	0	1,112	0.00%
2021/04/06	0	0.00	1	28.05	28.08	-1	1,103	-0.09%
2021/04/01	1	27.63	0	0.00	27.66	1	1,082	0.09%
2021/03/30	0	0.00	2	27.52	27.65	-2	1,068	-0.19%
2021/03/29	2	27.56	0	0.00	27.50	2	1,061	0.19%
2021/03/25	1	27.02	0	0.00	27.02	1	1,040	0.10%
2021/03/24	13	26.83	0	0.00	26.82	13	1,031	1.26%
2021/03/23	2	26.98	0	0.00	26.94	2	1,016	0.20%
2021/03/22	34	26.87	0	0.00	27.00	34	1,003	3.39%
2021/03/19	2	27.15	0	0.00	27.02	2	988	0.20%
2021/03/17	1	27.40	0	0.00	27.37	1	954	0.10%
2021/03/16	2	27.51	3	27.60	27.51	-1	933	-0.11%
2021/03/15	2	27.61	0	0.00	27.55	2	915	0.22%
2021/03/12	1	27.63	0	0.00	27.63	1	889	0.11%
2021/03/11	3	27.51	0	0.00	27.53	3	872	0.34%
2021/03/10	11	27.02	0	0.00	26.97	11	849	1.29%
2021/03/09	37	26.83	1	26.89	26.90	36	824	4.36%
2021/03/08	2	27.05	0	0.00	27.00	2	810	0.25%
2021/03/05	30	26.76	0	0.00	26.97	30	795	3.77%
2021/03/03	0	0.00	2	27.61	27.70	-2	765	-0.26%
2021/03/02	35	27.64	0	0.00	27.29	35	757	4.62%
2021/02/26	31	27.78	0	0.00	27.71	31	738	4.20%
2021/02/24	29	28.22	0	0.00	28.08	29	703	4.12%
2021/02/23	14	28.13	3	28.31	28.39	11	681	1.61%
2021/02/22	4	28.39	2	28.33	28.32	2	670	0.30%
2021/02/19	11	28.33	0	0.00	28.29	11	652	1.68%
2021/02/18	12	28.34	5	28.25	28.46	7	635	1.10%
2021/02/17	19	28.34	1	28.44	28.45	18	602	2.99%
2021/02/05	1	27.10	0	0.00	27.03	1	560	0.18%
2021/02/02	0	0.00	1	26.65	26.91	-1	551	-0.18%
2021/02/01	1	26.07	0	0.00	26.07	1	545	0.18%
2021/01/29	3	26.02	0	0.00	25.78	3	542	0.55%
2021/01/28	2	26.08	0	0.00	25.90	2	538	0.37%
2021/01/27	2	26.51	0	0.00	26.51	2	525	0.38%
2021/01/25	3	27.17	0	0.00	27.12	3	502	0.60%
2021/01/22	5	27.26	1	27.30	27.32	4	488	0.82%
2021/01/20	10	30.82	0	0.00	30.82	10	398	2.51%
2021/01/19	0	0.00	5	30.42	30.37	-5	385	-1.30%
2021/01/18	0	0.00	7	29.51	29.96	-7	374	-1.87%
2021/01/15	5	29.40	0	0.00	29.90	5	330	1.51%
2021/01/12	11	28.39	0	0.00	28.41	11	280	3.92%
2020/08/31	1	22.09	0	0.00	21.98	1	320	0.31%
2020/08/18	0	0.00	1	22.63	22.70	-1	347	-0.29%
2020/07/28	0	0.00	4	23.05	22.30	-4	392	-1.02%
2020/07/27	0	0.00	5	22.30	22.70	-5	400	-1.25%
2020/07/22	0	0.00	4	22.00	22.10	-4	415	-0.96%
2020/07/17	0	0.00	2	21.47	21.49	-2	424	-0.47%
2020/07/09	0	0.00	9	21.89	21.94	-9	454	-1.98%
2020/07/02	0	0.00	1	20.69	20.68	-1	479	-0.21%
2020/06/08	0	0.00	1	20.12	20.14	-1	613	-0.16%
2020/05/26	0	0.00	1	19.10	19.01	-1	680	-0.15%
2020/05/06	0	0.00	4	18.35	18.54	-4	785	-0.51%
2020/05/05	0	0.00	3	18.51	18.41	-3	788	-0.38%
2020/05/04	3	18.39	1	18.35	18.35	2	794	0.25%
2020/04/27	1	17.62	0	0.00	17.72	1	816	0.12%
2020/04/21	1	17.36	0	0.00	17.34	1	827	0.12%
2020/04/20	0	0.00	1	17.67	17.77	-1	831	-0.12%
2020/04/14	1	17.31	0	0.00	17.38	1	860	0.12%
2020/03/30	2	16.06	0	0.00	16.16	2	899	0.22%
2020/03/24	0	0.00	2	15.65	15.79	-2	898	-0.22%
2020/03/23	2	15.00	0	0.00	15.11	2	899	0.22%
2020/03/19	0	0.00	2	15.11	14.50	-2	890	-0.22%
2020/03/18	2	15.84	0	0.00	15.65	2	886	0.23%
2020/03/17	0	0.00	3	16.30	16.10	-3	882	-0.34%
2020/03/04	1	19.25	0	0.00	19.35	1	854	0.12%
2020/02/26	2	19.75	0	0.00	19.67	2	844	0.24%
2020/02/25	0	0.00	1	19.88	19.87	-1	836	-0.12%
2020/02/20	1	20.17	0	0.00	20.20	1	839	0.12%
2020/02/19	4	20.33	0	0.00	20.28	4	844	0.47%
2020/02/17	1	20.38	0	0.00	20.39	1	838	0.12%
2020/02/12	0	0.00	3	20.34	20.38	-3	833	-0.36%
2020/02/10	0	0.00	7	19.91	20.05	-7	848	-0.83%
2020/02/05	0	0.00	1	20.11	20.13	-1	869	-0.11%
2020/02/04	0	0.00	1	19.89	20.11	-1	872	-0.11%
2020/02/03	1	19.76	0	0.00	19.80	1	873	0.11%
2020/01/31	1	20.13	0	0.00	20.16	1	871	0.11%
2020/01/30	2	20.50	0	0.00	20.28	2	870	0.23%
2020/01/20	0	0.00	2	21.83	21.85	-2	868	-0.23%
2020/01/17	0	0.00	1	21.70	21.73	-1	866	-0.12%
2020/01/15	17	21.74	1	21.72	21.68	16	869	1.84%
2020/01/14	0	0.00	4	21.69	21.71	-4	872	-0.46%
2020/01/10	1	21.60	0	0.00	21.62	1	868	0.12%
2020/01/08	2	21.51	0	0.00	21.41	2	863	0.23%
2020/01/07	12	21.59	1	21.60	21.60	11	861	1.28%
2019/12/19	9	21.90	0	0.00	21.87	9	859	1.05%
2019/12/17	1	21.55	0	0.00	21.84	1	857	0.12%
2019/12/10	1	20.95	0	0.00	20.93	1	874	0.11%
2019/11/27	0	0.00	10	20.92	20.98	-10	889	-1.12%
2019/11/25	0	0.00	4	20.83	20.85	-4	899	-0.44%
2019/11/22	10	20.73	0	0.00	20.76	10	903	1.11%
2019/11/07	0	0.00	12	20.84	20.79	-12	922	-1.30%
2019/11/05	2	20.53	0	0.00	20.59	2	899	0.22%
2019/11/04	1	20.46	0	0.00	20.69	1	889	0.11%
2019/11/01	2	20.28	0	0.00	20.29	2	887	0.23%
2019/10/22	1	19.50	0	0.00	19.52	1	867	0.12%
2019/10/18	1	19.42	0	0.00	19.39	1	861	0.12%
2019/10/17	1	19.37	1	19.39	19.39	0	861	0.00%
2019/10/15	1	19.37	0	0.00	19.36	1	854	0.12%
2019/10/14	7	19.41	1	19.42	19.38	6	851	0.70%
2019/09/17	0	0.00	2	19.05	19.02	-2	817	-0.24%
2019/09/02	1	18.69	0	0.00	18.70	1	800	0.12%
2019/08/15	2	18.21	0	0.00	18.12	2	740	0.27%
2019/08/07	2	18.43	0	0.00	18.39	2	754	0.27%
2019/07/08	1	18.69	0	0.00	18.70	1	770	0.13%
2019/06/06	2	17.88	0	0.00	17.93	2	783	0.26%
2019/05/28	2	17.95	0	0.00	17.97	2	777	0.26%
2019/03/19	0	0.00	7	18.39	18.47	-7	819	-0.85%
2019/03/05	0	0.00	1	18.17	18.23	-1	838	-0.12%
2019/01/08	0	0.00	2	17.08	17.16	-2	748	-0.27%
2018/11/14	1	18.01	0	0.00	18.02	1	618	0.16%
2018/10/26	1	17.57	0	0.00	17.67	1	634	0.16%
2018/10/25	1	17.76	0	0.00	17.84	1	645	0.15%
2018/05/30	2	19.00	0	0.00	19.20	2	704	0.28%
2018/04/26	1	18.85	0	0.00	18.85	1	1,052	0.10%
2018/04/20	2	19.59	0	0.00	19.55	2	1,661	0.12%