復華富時高息低波 (00731)-富邦-板橋券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.8
漲跌
▼0.4
漲幅
-0.52%
成交量
1,123張
產業
上市
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	11	76.79	0	0.00	76.75	11	701	1.57%
2024/05/07	0	0.00	0.5	77.42	77.15	-0.5	692	-0.08%
2024/05/06	1	76.90	0	0.00	76.90	1	677	0.15%
2024/05/03	5	75.99	0	0.00	75.55	5	658	0.76%
2024/04/30	0	0.00	0	75.85	75.20	0	640	0.00%
2024/04/29	0	75.30	0.6	74.95	75.50	-0.6	640	-0.09%
2024/04/26	0	0.00	0.1	73.96	73.80	-0.1	645	-0.02%
2024/04/25	0	0.00	1	73.25	73.15	-1	650	-0.15%
2024/04/18	0	74.10	0	0.00	74.00	0	644	0.00%
2024/04/16	0.2	73.65	0	0.00	72.65	0.2	642	0.03%
2024/04/01	0.2	75.35	0	0.00	75.05	0.2	644	0.03%
2024/03/29	0.1	75.15	0	0.00	75.50	0.1	641	0.01%
2024/03/26	0	0.00	0	74.50	74.00	0	640	0.00%
2024/03/25	0	0.00	1	74.40	74.40	-1	658	-0.15%
2024/03/21	0	0.00	1	74.60	74.70	-1	660	-0.15%
2024/03/20	0	0.00	1.1	74.32	73.55	-1.1	659	-0.16%
2024/03/19	0	0.00	1.7	73.15	73.60	-1.7	661	-0.26%
2024/03/18	0	0.00	5	72.68	73.05	-5	659	-0.76%
2024/03/15	0	0.00	0	72.00	72.40	0	658	0.00%
2024/03/13	1	71.85	0	0.00	72.00	1	653	0.15%
2024/03/11	0	0.00	0	70.20	70.30	0	649	0.00%
2024/03/08	0	0.00	3	70.60	70.05	-3	648	-0.46%
2024/03/07	0	0.00	3	70.07	70.20	-3	640	-0.47%
2024/03/06	0	0.00	0.1	69.95	69.85	-0.1	639	-0.01%
2024/03/05	0.2	69.19	0	0.00	69.50	0.2	637	0.03%
2024/03/04	0	0.00	1	69.15	69.05	-1	637	-0.16%
2024/03/01	0	0.00	0.6	69.10	68.60	-0.6	634	-0.10%
2024/02/29	1	68.30	0.5	68.61	68.60	0.5	629	0.08%
2024/02/27	3.8	69.79	1.3	70.09	69.60	2.5	619	0.40%
2024/02/26	6.1	70.09	0	0.00	70.10	6.1	616	0.99%
2024/02/23	0.2	70.50	0	0.00	70.05	0.2	614	0.03%
2024/02/22	1	70.10	0	0.00	70.35	1	608	0.16%
2024/02/21	1	69.90	0	0.00	69.90	1	608	0.16%
2024/02/20	0.1	70.00	0	0.00	70.45	0.1	610	0.02%
2024/02/19	1.1	69.90	1	70.15	70.15	0.1	608	0.01%
2024/02/05	0.4	68.95	1.1	69.10	69.05	-0.6	604	-0.11%
2024/02/02	0.7	69.40	0	0.00	69.30	0.7	595	0.12%
2024/02/01	0	0.00	0.1	69.10	69.10	-0.1	595	-0.02%
2024/01/30	0.1	69.10	0	0.00	69.20	0.1	593	0.01%
2024/01/23	0.1	68.69	0	0.00	68.75	0.1	594	0.01%
2024/01/18	0.1	66.70	0	0.00	66.45	0.1	584	0.02%
2024/01/12	0	67.65	0	0.00	67.75	0	583	0.00%
2024/01/10	0	67.80	2.4	67.44	67.45	-2.4	595	-0.40%
2024/01/05	0	0.00	0.1	68.45	68.10	-0.1	596	-0.01%
2023/12/22	0	67.70	1	67.75	67.75	-1	596	-0.17%
2023/12/18	0	67.55	0	0.00	67.75	0	572	0.00%
2023/12/15	0	67.75	0	0.00	67.50	0	570	0.00%
2023/12/07	1	66.00	0	0.00	66.15	1	571	0.17%
2023/11/17	0.1	67.05	0.2	67.10	67.00	-0.1	569	-0.02%
2023/11/16	0	0.00	1	66.70	66.75	-1	568	-0.18%
2023/11/10	0	0.00	0.1	65.40	65.25	-0.1	570	-0.01%
2023/11/09	0	0.00	1	65.20	65.40	-1	572	-0.17%
2023/11/02	0	63.75	0	0.00	63.75	0	579	0.00%
2023/10/26	0.1	64.25	0	0.00	63.25	0.1	599	0.01%
2023/10/18	0.1	65.00	0	0.00	65.10	0.1	600	0.02%
2023/10/05	0	0.00	0.6	65.50	66.00	-0.6	625	-0.10%
2023/10/02	0	0.00	4	66.60	66.60	-4	631	-0.63%
2023/09/25	0	0.00	2	65.75	65.80	-2	645	-0.31%
2023/09/21	1	65.15	0	0.00	65.35	1	648	0.15%
2023/09/19	0	66.30	0	0.00	66.40	0	662	0.00%
2023/09/18	1	66.60	0	0.00	66.50	1	667	0.15%
2023/09/14	0	0.00	1	67.15	67.20	-1	672	-0.15%
2023/09/11	0.2	66.10	0	0.00	66.10	0.2	683	0.03%
2023/08/30	0	0.00	0	67.35	67.20	0	756	0.00%
2023/08/17	1	66.55	1	67.15	67.55	0	836	0.00%
2023/08/14	0	0.00	0	67.77	67.50	0	869	0.00%
2023/08/09	0	0.00	0.2	69.10	68.70	-0.2	894	-0.02%
2023/08/02	0.2	67.90	0	0.00	67.45	0.2	913	0.02%
2023/07/31	0	0.00	1.8	70.91	69.70	-1.8	922	-0.20%
2023/07/25	0.1	70.60	0.2	70.65	69.85	-0.1	943	-0.01%
2023/07/19	0	0.00	3	67.10	67.05	-3	967	-0.31%
2023/07/17	0.1	67.93	0	0.00	68.05	0.1	976	0.02%
2023/07/13	0.1	65.70	0.3	65.91	65.90	-0.2	988	-0.02%
2023/07/11	0	0.00	0.1	63.80	63.95	-0.1	989	-0.01%
2023/07/04	0	0.00	1	64.20	64.40	-1	1,023	-0.10%
2023/07/03	0.1	63.85	0	0.00	63.80	0.1	1,023	0.01%
2023/06/20	0	0.00	0.1	62.90	63.00	-0.1	1,061	-0.01%
2023/06/16	0.1	63.45	1	63.50	63.30	-0.9	1,068	-0.08%
2023/06/14	0.1	63.10	0	0.00	63.15	0.1	1,077	0.01%
2023/06/13	0.1	62.90	3	63.00	63.00	-2.9	1,077	-0.27%
2023/06/09	0.1	62.25	0	0.00	62.50	0.1	1,086	0.00%
2023/06/08	0.1	62.00	0	0.00	61.75	0.1	1,078	0.01%
2023/05/24	0.2	59.45	0	0.00	59.60	0.2	1,080	0.02%
2023/05/17	0	0.00	1.5	58.50	58.65	-1.5	1,076	-0.13%
2023/05/11	1	57.65	2	57.60	57.55	-1	1,073	-0.09%
2023/05/04	0	0.00	4	57.50	57.50	-4	1,077	-0.37%
2023/04/24	0	0.00	1	56.70	56.85	-1	1,081	-0.09%
2023/04/14	0	0.00	1	56.80	57.05	-1	1,085	-0.09%
2023/04/13	0	0.00	1	57.05	56.85	-1	1,084	-0.09%
2023/04/07	1	56.50	0	0.00	56.55	1	1,083	0.09%
2023/03/22	0	0.00	3	55.60	55.80	-3	1,081	-0.28%
2023/03/21	2	55.15	0	0.00	55.40	2	1,082	0.18%
2023/03/20	0	0.00	0.1	55.35	55.15	-0.1	1,083	0.00%
2023/03/17	0	0.00	3	55.23	55.35	-3	1,081	-0.28%
2023/03/16	0	0.00	1	55.30	55.10	-1	1,081	-0.09%
2023/03/15	0	0.00	1	55.70	55.60	-1	1,086	-0.09%
2023/03/14	0	0.00	0.1	55.95	55.60	-0.1	1,085	-0.01%
2023/03/06	0	0.00	0.3	56.50	56.65	-0.3	1,077	-0.03%
2023/03/02	0	0.00	0.4	56.15	56.05	-0.4	1,077	-0.03%
2023/03/01	1	56.00	1.5	56.33	55.90	-0.5	1,069	-0.05%
2023/02/24	0	0.00	1.3	56.23	56.20	-1.3	1,071	-0.12%
2023/02/16	0.3	55.95	0	0.00	55.95	0.3	1,092	0.03%
2023/02/14	0	0.00	2	55.80	55.85	-2	1,104	-0.18%
2023/02/09	1	55.25	0	0.00	55.30	1	1,116	0.09%
2023/02/06	0	0.00	0.1	55.35	55.15	-0.1	1,120	0.00%
2023/01/31	1	55.60	0	0.00	54.90	1	1,123	0.09%
2023/01/30	0	0.00	0.1	55.45	55.65	-0.1	1,122	-0.01%
2023/01/17	1	55.00	0	0.00	55.00	1	1,121	0.09%
2023/01/16	0	0.00	1	54.80	54.85	-1	1,120	-0.09%
2023/01/10	0	0.00	1	54.75	54.75	-1	1,119	-0.09%
2023/01/05	0.3	53.85	0	0.00	53.80	0.3	1,117	0.02%
2022/12/30	1	53.40	0	0.00	53.60	1	1,118	0.09%
2022/12/20	0	53.40	0	0.00	53.25	0	1,125	0.00%
2022/12/02	0.4	54.30	0	0.00	54.05	0.4	1,119	0.04%
2022/11/25	0.1	53.65	0	0.00	53.50	0.1	1,120	0.01%
2022/11/23	0.3	53.05	0	0.00	53.10	0.3	1,116	0.02%
2022/11/18	1.1	52.67	0	0.00	52.80	1.1	1,117	0.10%
2022/11/16	0	0.00	5	55.85	55.90	-5	1,112	-0.45%
2022/11/15	8.1	55.71	3	55.90	56.30	5.1	1,100	0.47%
2022/11/14	1	55.70	0	55.95	56.00	1	1,093	0.09%
2022/11/10	1.5	54.50	0	0.00	54.60	1.5	1,082	0.14%
2022/11/08	0	0.00	6	54.15	54.35	-6	1,074	-0.56%
2022/11/07	6	53.85	0	0.00	54.15	6	1,070	0.56%
2022/11/02	1	53.60	0	0.00	53.60	1	1,065	0.09%
2022/11/01	1	53.45	0	0.00	53.60	1	1,064	0.09%
2022/10/28	3	53.48	0	0.00	53.20	3	1,064	0.28%
2022/10/27	5	53.56	0	0.00	53.40	5	1,063	0.47%
2022/10/07	0.1	55.00	0	0.00	54.95	0.1	1,057	0.00%
2022/09/28	0.1	55.70	0	0.00	55.45	0.1	1,072	0.01%
2022/09/26	0	0.00	1	56.10	56.35	-1	1,071	-0.09%
2022/08/17	0	59.30	0	0.00	59.35	0	1,077	0.00%
2022/07/12	1	55.30	0	0.00	55.45	1	1,073	0.09%
2022/07/08	0.1	56.40	0	0.00	56.40	0.1	1,073	0.01%
2022/07/06	0.1	56.50	0	0.00	56.10	0.1	1,076	0.01%
2022/06/27	0	0.00	1	58.75	58.75	-1	1,087	-0.09%
2022/06/15	0	0.00	0	58.30	58.30	0	1,106	0.00%
2022/05/24	1	57.95	0	0.00	57.65	1	1,121	0.09%
2022/05/12	0.1	58.00	0	0.00	57.65	0.1	1,135	0.01%
2022/05/09	0	0.00	0.1	59.65	59.50	-0.1	1,141	0.00%
2022/05/06	0	60.80	0	0.00	60.70	0	1,146	0.00%
2022/04/29	0	0.00	0.1	61.50	61.70	-0.1	1,159	-0.01%
2022/04/28	0	0.00	7	61.01	61.30	-7	1,168	-0.60%
2022/04/20	0	61.85	0	0.00	62.10	0	1,192	0.00%
2022/04/18	0.5	61.75	0	0.00	61.75	0.5	1,207	0.04%
2022/04/01	0	0.00	6.1	62.40	62.60	-6.1	1,229	-0.50%
2022/03/31	0	0.00	5.1	62.31	62.55	-5.1	1,230	-0.42%
2022/03/25	0	0.00	2	61.85	61.95	-2	1,228	-0.16%
2022/03/24	0	0.00	1	62.25	62.25	-1	1,236	-0.08%
2022/03/23	0	0.00	4.1	62.12	62.20	-4.1	1,231	-0.33%
2022/03/22	0	0.00	4	61.60	61.60	-4	1,229	-0.33%
2022/03/16	0	0.00	0.1	60.48	60.60	-0.1	1,233	0.00%
2022/03/11	0	0.00	0.1	60.00	60.00	-0.1	1,241	0.00%
2022/03/10	0	0.00	2	60.15	60.20	-2	1,238	-0.16%
2022/03/08	0	0.00	8	58.60	58.60	-8	1,239	-0.65%
2022/03/07	2	59.25	0	0.00	59.50	2	1,238	0.16%
2022/02/23	0	0.00	2	61.45	61.60	-2	1,284	-0.16%
2022/02/22	1	61.10	0	0.00	61.30	1	1,307	0.08%
2022/02/17	0	0.00	5	61.75	61.70	-5	1,473	-0.34%
2022/02/15	0	0.00	5	61.15	61.00	-5	1,553	-0.32%
2022/02/10	3	61.35	1.1	61.25	61.50	1.9	1,628	0.12%
2022/02/09	0	0.00	8	61.50	61.50	-8	1,627	-0.49%
2022/02/08	2	61.30	0	0.00	61.30	2	1,623	0.12%
2022/01/24	0	0.00	0.1	59.95	60.30	-0.1	1,606	0.00%
2022/01/19	5	60.90	0	0.00	60.75	5	1,591	0.31%
2022/01/18	0	0.00	4	61.18	61.15	-4	1,585	-0.25%
2022/01/17	0	0.00	1	61.35	61.00	-1	1,570	-0.06%
2022/01/14	0.1	61.70	4	61.08	61.30	-4	1,557	-0.25%
2022/01/13	0	0.00	5	61.15	61.60	-5	1,533	-0.33%
2022/01/12	0	0.00	7	60.56	60.70	-7	1,511	-0.46%
2022/01/11	2	60.25	3	60.28	60.25	-1	1,493	-0.07%
2022/01/07	0	0.00	1	59.20	59.25	-1	1,452	-0.07%
2022/01/05	0	0.00	2	59.10	59.10	-2	1,415	-0.14%
2021/12/30	1	59.40	2	59.40	59.40	-1	1,364	-0.07%
2021/12/29	0	0.00	1.2	59.48	59.55	-1.2	1,348	-0.09%
2021/12/28	1	58.85	3	58.90	59.00	-2	1,331	-0.15%
2021/12/27	0	0.00	2	58.65	58.70	-2	1,313	-0.15%
2021/12/23	0.1	58.55	0	0.00	58.35	0.1	1,277	0.00%
2021/12/22	0	0.00	2	58.30	58.20	-2	1,263	-0.16%
2021/12/14	2	58.35	2.5	58.39	58.30	-0.5	1,167	-0.04%
2021/12/13	3	58.83	0	0.00	58.75	3	1,150	0.26%
2021/12/09	0	0.00	3	58.50	58.45	-3	1,115	-0.27%
2021/12/08	0	0.00	12	58.43	58.45	-12	1,099	-1.09%
2021/12/07	0.1	57.90	0	0.00	58.25	0.1	1,084	0.01%
2021/12/06	0.1	57.95	0	0.00	57.95	0.1	1,068	0.00%
2021/12/03	0.1	57.80	1	57.75	57.80	-1	1,057	-0.09%
2021/12/02	2	57.50	0	0.00	57.60	2	1,043	0.19%
2021/12/01	0	57.55	1	57.45	57.80	-1	1,028	-0.10%
2021/11/30	0	57.60	0	0.00	57.40	0	1,012	0.00%
2021/11/29	9	57.12	2	57.20	57.20	7	993	0.70%
2021/11/26	8.3	57.77	14	57.90	57.45	-5.7	972	-0.59%
2021/11/25	2.1	58.26	2	58.30	58.30	0.1	945	0.01%
2021/11/24	4	58.25	2	58.30	58.40	2	924	0.22%
2021/11/23	4.2	58.03	1	58.15	58.00	3.2	906	0.36%
2021/11/22	3	58.25	0	0.00	58.40	3	882	0.34%
2021/11/18	33.1	59.33	2	59.13	59.05	31.1	824	3.76%
2021/11/17	4.1	62.10	5	62.09	62.20	-1	718	-0.13%
2021/11/16	20.5	63.94	0	0.00	64.75	20.5	679	3.02%
2021/11/15	14	62.89	0	0.00	63.20	14	614	2.28%
2021/11/12	23	62.04	0	0.00	61.90	23	559	4.11%
2021/11/11	22	62.13	0	0.00	62.00	22	500	4.39%
2021/11/10	14	62.05	0	0.00	62.25	14	443	3.16%
2021/11/09	1	61.45	0	0.00	61.50	1	396	0.25%
2021/11/08	1	61.35	0	0.00	61.60	1	381	0.26%
2021/11/05	0	0.00	0.1	62.05	60.90	-0.1	367	-0.02%
2021/08/26	0	0.00	1	58.25	58.65	-1	247	-0.40%
2021/08/25	1	58.15	0	0.00	58.30	1	247	0.40%
2021/08/02	0	0.00	0.2	58.30	58.95	-0.2	254	-0.06%
2021/07/16	0	0.00	2	58.55	59.10	-2	259	-0.77%
2021/06/23	1	56.85	0	0.00	57.20	1	263	0.38%
2021/06/17	0	0.00	0	56.00	57.50	0	264	-0.01%
2021/06/07	1	57.95	0	0.00	57.85	1	266	0.38%
2021/05/31	0	57.00	0	0.00	57.70	0	267	0.02%
2021/05/14	0	0.00	5	55.35	55.85	-5	272	-1.84%
2021/04/07	1	55.05	0	0.00	54.85	1	434	0.23%
2021/03/11	0	0.00	6	52.80	52.60	-6	664	-0.90%
2021/02/24	2	50.75	0	0.00	50.75	2	800	0.25%
2021/02/18	0	0.00	3	49.93	49.85	-3	851	-0.35%
2021/02/01	1	47.89	0	0.00	47.89	1	933	0.11%
2021/01/29	1	48.02	0	0.00	47.54	1	946	0.11%
2021/01/28	1	48.42	0	0.00	48.15	1	959	0.10%
2021/01/20	5	48.57	0	0.00	48.07	5	1,031	0.48%
2021/01/15	0	0.00	1	49.81	49.70	-1	1,045	-0.10%
2021/01/12	0	0.00	1	50.30	50.00	-1	1,044	-0.10%
2021/01/11	0	0.00	1	50.20	50.20	-1	1,049	-0.10%
2020/12/22	0	0.00	1	48.20	47.64	-1	1,051	-0.10%
2020/12/21	0	0.00	1	48.05	48.05	-1	1,052	-0.10%
2020/12/16	0	0.00	3	47.93	48.00	-3	1,050	-0.29%
2020/12/11	0	0.00	1	47.97	47.97	-1	1,049	-0.10%
2020/12/10	1	47.98	0	0.00	47.80	1	1,049	0.10%
2020/12/08	0	0.00	1	47.90	47.81	-1	1,049	-0.10%
2020/12/07	1	47.82	0	0.00	47.80	1	1,048	0.10%
2020/11/18	1	47.00	0	0.00	47.05	1	1,044	0.10%
2020/11/10	1	47.60	0	0.00	47.58	1	1,044	0.10%
2020/09/22	1	47.29	0	0.00	46.60	1	1,061	0.09%
2020/08/18	1	48.24	0	0.00	48.25	1	1,031	0.10%
2020/08/04	1	46.13	0	0.00	46.38	1	906	0.11%
2020/07/01	0	0.00	1	46.20	46.21	-1	545	-0.18%
2020/06/17	1	45.72	0	0.00	45.83	1	435	0.23%
2020/03/17	0	0.00	1	40.40	39.67	-1	233	-0.43%
2020/03/10	2	44.76	0	0.00	45.23	2	246	0.81%
2020/02/26	1	46.49	0	0.00	46.40	1	293	0.34%
2020/02/25	1	46.80	0	0.00	46.85	1	297	0.34%
2020/02/20	1	47.78	0	0.00	47.75	1	307	0.33%
2020/02/13	2	47.58	0	0.00	47.56	2	313	0.64%
2020/02/11	1	47.33	0	0.00	47.36	1	320	0.31%
2019/12/17	1	48.39	0	0.00	48.58	1	365	0.27%
2019/11/25	1	50.60	0	0.00	50.70	1	213	0.47%
2019/11/22	1	50.50	0	0.00	50.60	1	206	0.48%
2019/11/20	0	0.00	5	50.70	50.70	-5	198	-2.52%
2019/11/08	1	50.60	0	0.00	50.50	1	166	0.60%
2019/11/07	1	50.75	0	0.00	50.65	1	163	0.61%
2019/11/04	1	50.15	0	0.00	50.30	1	172	0.58%
2019/11/01	2	49.76	0	0.00	49.83	2	177	1.13%
2019/10/31	2	49.81	0	0.00	49.80	2	179	1.12%
2019/10/24	1	49.47	0	0.00	49.60	1	153	0.65%
2019/10/07	1	48.77	0	0.00	48.79	1	100	1.00%