元大AAA至A公司債 (00751B)-富邦-板橋券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.15
漲跌
▼0.18
漲幅
-0.52%
成交量
9,573張
產業
上櫃
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	21.2	34.14	12	34.14	34.15	9.2	15,956	0.06%
2024/05/08	3	34.35	19	34.35	34.33	-16	16,060	-0.10%
2024/05/07	10	34.23	97.4	34.24	34.33	-87.4	16,096	-0.54%
2024/05/06	28	34.00	74	33.99	34.01	-46	16,070	-0.29%
2024/05/03	23.1	33.75	0	0.00	33.76	23.1	15,975	0.14%
2024/05/02	11.1	33.76	3	33.76	33.77	8.1	16,064	0.05%
2024/04/30	8	33.83	1.2	33.82	33.85	6.8	16,058	0.04%
2024/04/29	2	33.66	16.3	33.68	33.68	-14.3	16,083	-0.09%
2024/04/26	175.6	33.40	1	33.39	33.43	174.6	16,114	1.08%	大買/鉅額交易
2024/04/25	37.6	33.59	0	0.00	33.56	37.6	16,270	0.23%
2024/04/24	3.2	33.79	35	33.73	33.75	-31.8	16,241	-0.20%
2024/04/23	2	33.80	20.3	33.83	33.83	-18.3	16,316	-0.11%
2024/04/22	21.7	33.58	1	33.61	33.60	20.7	16,336	0.13%
2024/04/19	11.5	33.87	17.3	33.88	33.79	-5.8	16,304	-0.04%
2024/04/18	9.1	33.60	1.2	33.61	33.57	7.9	16,159	0.05%
2024/04/17	187.7	33.39	24	33.39	33.41	163.7	16,007	1.02%	大買/鉅額交易
2024/04/16	53.4	33.67	55.2	33.67	33.66	-1.8	15,827	-0.01%
2024/04/15	49.5	33.98	13	33.96	33.92	36.5	15,634	0.23%
2024/04/12	41.7	33.92	10	33.94	33.93	31.7	15,715	0.20%
2024/04/11	119.6	33.99	33.1	33.98	34.02	86.5	15,772	0.55%	大買/
2024/04/10	9	34.41	37.6	34.43	34.42	-28.6	15,569	-0.18%
2024/04/09	44	34.30	93.8	34.25	34.32	-49.8	15,625	-0.32%
2024/04/08	96.1	34.15	44	34.14	34.13	52.1	15,764	0.33%
2024/04/03	70.1	34.39	27.4	34.41	34.34	42.7	15,688	0.27%
2024/04/02	78.7	34.59	0	0.00	34.55	78.7	15,574	0.51%
2024/04/01	19.1	34.91	0	0.00	34.91	19.1	15,415	0.12%
2024/03/29	10	34.91	44	34.89	34.92	-34	15,453	-0.22%
2024/03/28	7.2	34.79	46.2	34.80	34.78	-39.1	15,445	-0.25%
2024/03/27	35.2	34.58	11	34.59	34.59	24.2	15,511	0.16%
2024/03/26	22.2	34.56	20.2	34.56	34.57	2.1	15,468	0.01%
2024/03/25	8.1	34.71	31.2	34.72	34.71	-23.1	15,431	-0.15%
2024/03/22	18	34.58	25.1	34.59	34.68	-7.1	15,514	-0.05%
2024/03/21	51.1	34.27	8	34.24	34.26	43.1	15,562	0.28%
2024/03/20	4	34.27	2	34.31	34.33	2	15,817	0.01%
2024/03/19	53.3	34.18	10	34.14	34.22	43.3	16,183	0.27%
2024/03/18	85.6	34.16	2	34.16	34.15	83.6	16,195	0.52%
2024/03/15	110	34.57	34	34.60	34.63	76	16,098	0.47%	大買/
2024/03/14	44.1	34.86	3	34.84	34.83	41.1	15,874	0.26%
2024/03/13	93.1	34.91	6	34.90	34.91	87.1	15,916	0.55%
2024/03/12	43.1	35.01	19	35.00	35.03	24.1	16,038	0.15%
2024/03/11	20	35.03	2	35.04	35.08	18	16,221	0.11%
2024/03/08	41	34.98	38	34.96	34.99	3	16,377	0.02%
2024/03/07	23.8	34.96	62	34.95	34.95	-38.2	16,520	-0.23%
2024/03/06	24.3	34.73	10	34.70	34.78	14.3	16,585	0.09%
2024/03/05	57.1	34.54	20	34.52	34.55	37.1	16,700	0.22%
2024/03/04	79.1	34.57	0	0.00	34.54	79.1	16,838	0.47%
2024/03/01	74.8	34.49	6	34.49	34.49	68.8	16,834	0.41%
2024/02/29	32.1	34.57	7	34.58	34.53	25.1	16,860	0.15%
2024/02/27	56.1	34.56	0	0.00	34.64	56.1	16,891	0.33%
2024/02/26	23.4	34.78	24	34.78	34.79	-0.6	16,889	0.00%
2024/02/23	33	34.36	10	34.37	34.39	23	16,910	0.14%
2024/02/22	20.2	34.27	27	34.26	34.28	-6.8	17,058	-0.04%
2024/02/21	18	34.29	40.9	34.29	34.30	-22.8	17,105	-0.13%
2024/02/20	22.7	34.17	8	34.20	34.22	14.7	17,112	0.09%
2024/02/19	55.3	34.21	15	34.21	34.22	40.3	17,138	0.24%
2024/02/16	52.3	34.26	1	34.27	34.27	51.3	17,125	0.30%
2024/02/15	246	34.29	1	34.32	34.34	245	16,957	1.44%	大買/鉅額交易
2024/02/05	56.1	34.98	2	34.98	34.98	54.1	16,275	0.33%
2024/02/02	22.2	35.33	67	35.30	35.30	-44.8	16,209	-0.28%
2024/02/01	10.6	35.24	46	35.24	35.27	-35.4	16,170	-0.22%
2024/01/31	8	35.02	14	35.10	35.12	-6	16,106	-0.04%
2024/01/30	18.1	34.82	22	34.81	34.91	-3.9	16,032	-0.02%
2024/01/29	34.3	34.69	5	34.69	34.67	29.3	16,046	0.18%
2024/01/26	25	34.75	19	34.76	34.77	6	16,043	0.04%
2024/01/25	31.4	34.43	0.4	34.43	34.53	31	16,319	0.19%
2024/01/24	53.5	34.62	0	0.00	34.67	53.5	16,313	0.33%
2024/01/23	14.3	34.83	1	34.86	34.87	13.3	16,381	0.08%
2024/01/22	23	34.81	1	34.85	34.86	22	16,422	0.13%
2024/01/19	140.3	34.69	11.3	34.68	34.62	129	16,438	0.78%	大買/鉅額交易
2024/01/18	16	35.06	10	35.05	35.07	6	16,335	0.04%
2024/01/17	12.2	35.05	10	35.07	35.07	2.2	16,468	0.01%
2024/01/16	51	35.23	1	35.25	35.36	50	16,417	0.30%
2024/01/15	12	35.32	24.5	35.36	35.40	-12.5	16,704	-0.07%
2024/01/12	44	35.11	10	35.10	35.11	34	16,819	0.20%
2024/01/11	5	34.92	3	34.92	34.93	2	17,138	0.01%
2024/01/10	5.2	34.83	31	34.86	34.85	-25.8	17,284	-0.15%
2024/01/09	22.1	34.59	48.1	34.50	34.67	-25.9	17,425	-0.15%
2024/01/08	204.4	34.22	20	34.26	34.18	184.4	17,308	1.07%	大買/鉅額交易
2024/01/05	78.5	34.52	46	34.50	34.48	32.5	17,274	0.19%
2024/01/04	64.7	34.92	21	34.90	34.82	43.7	17,171	0.25%
2024/01/03	46.6	34.93	167.3	34.91	34.93	-120.7	17,220	-0.70%	大賣/鉅額交易
2024/01/02	61.7	35.04	3	35.04	35.03	58.7	17,252	0.34%
2023/12/29	28.2	35.32	1	35.32	35.33	27.2	17,155	0.16%
2023/12/28	12.1	35.39	16	35.37	35.40	-3.9	17,404	-0.02%
2023/12/27	36.3	35.29	10	35.30	35.29	26.3	17,516	0.15%
2023/12/26	6	35.39	2	35.33	35.33	4	17,583	0.02%
2023/12/25	34.9	35.34	22	35.35	35.31	12.9	17,668	0.07%
2023/12/22	27.3	35.46	16	35.46	35.46	11.2	17,648	0.06%
2023/12/21	12	35.87	10.4	35.87	35.83	1.6	17,570	0.01%
2023/12/20	36	35.84	45	35.84	35.83	-9	17,526	-0.05%
2023/12/19	39.5	35.83	90	35.83	35.81	-50.6	17,791	-0.28%
2023/12/18	39.9	36.01	29	36.00	36.07	10.9	17,593	0.06%
2023/12/15	204.3	36.29	30	36.24	36.30	174.3	17,331	1.01%	大買/鉅額交易
2023/12/14	89	35.79	2	35.79	35.81	87	16,815	0.52%
2023/12/13	57.3	35.11	3	35.12	35.12	54.3	16,767	0.32%
2023/12/12	82.1	34.86	35	34.93	34.94	47.1	16,782	0.28%
2023/12/11	65.4	34.88	26	34.88	34.92	39.4	16,629	0.24%
2023/12/08	55.1	34.89	36.3	34.90	34.94	18.8	16,583	0.11%
2023/12/07	43.4	35.18	29.2	35.19	35.06	14.2	16,407	0.09%
2023/12/06	59.8	34.86	14.2	34.85	34.83	45.5	16,224	0.28%
2023/12/05	48.1	34.39	4.2	34.41	34.44	43.9	15,958	0.27%
2023/12/04	48.4	34.25	9	34.25	34.28	39.4	15,727	0.25%
2023/12/01	29	33.76	2	33.75	33.87	27	15,607	0.17%
2023/11/30	29.1	33.89	6.1	33.93	33.82	23	15,532	0.15%
2023/11/29	22.1	33.54	1	33.50	33.56	21	15,517	0.14%
2023/11/28	33.2	33.45	5	33.46	33.45	28.2	15,279	0.18%
2023/11/27	25.1	33.21	0.4	33.23	33.19	24.8	15,137	0.16%
2023/11/24	17.7	33.34	0	0.00	33.34	17.7	15,046	0.12%
2023/11/22	40.3	33.09	2	33.07	33.08	38.3	14,765	0.26%
2023/11/21	30.1	33.17	4	33.20	33.22	26.1	14,615	0.18%
2023/11/20	23.3	33.09	0	0.00	33.00	23.3	14,565	0.16%
2023/11/17	18.2	33.15	0	33.17	33.08	18.2	14,541	0.13%
2023/11/16	190.3	33.01	1	33.04	33.00	189.3	14,590	1.30%	大買/鉅額交易
2023/11/15	29.1	33.31	4	33.31	33.27	25.1	14,650	0.17%
2023/11/14	12.1	32.66	0	0.00	32.74	12.1	14,669	0.08%
2023/11/13	11.3	32.58	1	32.56	32.57	10.3	15,005	0.07%
2023/11/10	37.7	32.54	4	32.57	32.59	33.7	15,222	0.22%
2023/11/09	37.1	33.03	32.8	33.06	33.00	4.3	15,241	0.03%
2023/11/08	20	32.54	4	32.52	32.54	16	15,260	0.10%
2023/11/07	28.3	32.17	1	32.18	32.17	27.3	15,480	0.18%
2023/11/06	15.2	32.28	1	32.26	32.27	14.2	15,510	0.09%
2023/11/03	43.1	32.27	31	32.27	32.27	12.1	15,549	0.08%
2023/11/02	31	31.76	63	31.74	31.76	-32	15,547	-0.21%
2023/11/01	18.6	31.02	3	31.02	31.03	15.6	15,394	0.10%
2023/10/31	15.2	31.08	2.3	31.12	31.13	12.9	15,724	0.08%
2023/10/30	29.2	31.17	1	31.18	31.15	28.2	15,814	0.18%
2023/10/27	3	31.34	0	0.00	31.32	3	15,770	0.02%
2023/10/26	39.3	30.97	0	0.00	30.96	39.3	15,740	0.25%
2023/10/25	42	31.48	3	31.49	31.42	39	15,937	0.24%
2023/10/24	36	31.17	21	31.14	31.20	15	15,842	0.09%
2023/10/23	100.9	30.59	0	0.00	30.61	100.9	15,812	0.64%
2023/10/20	41.2	30.89	0	0.00	30.89	41.2	15,458	0.27%
2023/10/19	136.2	31.17	0	0.00	31.11	136.2	15,270	0.89%	大買/鉅額交易
2023/10/18	68.5	31.63	0	0.00	31.62	68.5	14,807	0.46%
2023/10/17	84	31.87	0	0.00	31.80	84	14,646	0.57%
2023/10/16	39.4	32.20	11	32.21	32.20	28.4	14,421	0.20%
2023/10/13	77.1	32.02	0	0.00	32.10	77.1	14,366	0.54%
2023/10/12	35.1	32.52	16.2	32.48	32.54	18.9	14,221	0.13%
2023/10/11	48	32.07	0.4	32.11	32.05	47.6	14,152	0.34%
2023/10/06	22.9	31.68	0	0.00	31.65	22.9	14,033	0.16%
2023/10/05	19.2	31.88	0	0.00	31.90	19.2	13,910	0.14%
2023/10/04	51	31.45	1	31.51	31.44	50	13,785	0.36%
2023/10/03	82.3	32.19	0	0.00	32.18	82.3	13,432	0.61%
2023/10/02	55.3	32.53	0	0.00	32.50	55.3	13,376	0.41%
2023/09/28	41.5	32.73	1	32.70	32.74	40.5	13,244	0.31%
2023/09/27	8.5	32.96	10	32.95	32.95	-1.5	13,062	-0.01%
2023/09/26	72.9	33.00	0	0.00	33.00	72.9	13,061	0.56%
2023/09/25	37.5	33.37	0	0.00	33.33	37.5	12,921	0.29%
2023/09/22	53.3	33.26	0	0.00	33.22	53.3	13,042	0.41%
2023/09/21	15	33.61	0	0.00	33.66	15	12,682	0.12%
2023/09/20	16.2	33.65	0	0.00	33.66	16.2	12,648	0.13%
2023/09/19	28.1	33.79	0	0.00	33.79	28.1	12,632	0.22%
2023/09/18	103.1	33.61	0	0.00	33.60	103.1	12,684	0.81%	大買/鉅額交易
2023/09/15	109.7	34.22	0	0.00	34.27	109.7	12,476	0.88%	大買/鉅額交易
2023/09/14	13	34.30	0	0.00	34.30	13	12,337	0.11%
2023/09/13	116.1	34.25	0	0.00	34.22	116.1	12,289	0.94%	大買/鉅額交易
2023/09/12	45	34.17	60	34.20	34.25	-15	12,341	-0.12%
2023/09/11	10.3	34.28	66	34.26	34.24	-55.7	12,428	-0.45%
2023/09/08	11	34.40	2	34.41	34.42	9	12,362	0.07%
2023/09/07	22.2	34.10	0	0.00	34.08	22.2	12,356	0.18%
2023/09/06	22.3	34.03	1	34.03	34.08	21.3	12,353	0.17%
2023/09/05	63.1	34.29	0	0.00	34.28	63.1	12,289	0.51%
2023/09/04	72.1	34.30	0	0.00	34.31	72.1	12,478	0.58%
2023/09/01	6	34.70	13.5	34.68	34.70	-7.5	12,311	-0.06%
2023/08/31	62.2	34.73	16.5	34.72	34.71	45.7	12,356	0.37%
2023/08/30	4	34.64	21.1	34.60	34.64	-17.1	12,373	-0.14%
2023/08/29	2.1	34.40	0	0.00	34.41	2.1	12,343	0.02%
2023/08/28	8	34.21	0	0.00	34.28	8	12,318	0.07%
2023/08/25	3.2	34.11	5	34.14	34.07	-1.8	12,335	-0.01%
2023/08/24	2.5	34.18	4	34.21	34.14	-1.5	12,390	-0.01%
2023/08/23	11.4	33.68	0	0.00	33.68	11.4	12,357	0.09%
2023/08/22	23.1	33.32	0	0.00	33.33	23.1	12,291	0.19%
2023/08/21	48.2	33.52	1	33.51	33.49	47.2	12,365	0.38%
2023/08/18	25.5	33.63	3	33.61	33.64	22.5	12,254	0.18%
2023/08/17	157.2	33.70	0.2	33.73	33.68	157	12,289	1.28%	大買/鉅額交易
2023/08/16	84	34.01	22	34.02	34.00	62	12,137	0.51%
2023/08/15	23	34.15	0	0.00	34.13	23	12,085	0.19%
2023/08/14	9.1	34.18	0	0.00	34.18	9.1	12,130	0.08%
2023/08/11	58.5	34.25	0	0.00	34.24	58.5	12,273	0.48%
2023/08/10	14.3	34.48	0	0.00	34.44	14.3	12,316	0.12%
2023/08/09	12	34.54	0	0.00	34.55	12	12,307	0.10%
2023/08/08	17.1	34.35	2	34.44	34.44	15.1	12,215	0.12%
2023/08/07	54	34.44	0	0.00	34.47	54	12,215	0.44%
2023/08/04	187.3	34.31	5	34.31	34.35	182.3	12,237	1.49%	大買/鉅額交易
2023/08/02	47.7	34.94	0	0.00	34.90	47.7	12,036	0.40%
2023/08/01	15	35.22	4.1	35.29	35.28	10.9	11,963	0.09%
2023/07/31	28	34.99	0	0.00	35.00	28	12,085	0.23%
2023/07/28	93.7	34.83	23	34.85	34.91	70.7	12,090	0.58%
2023/07/27	7	35.16	0	0.00	35.17	7	11,772	0.06%
2023/07/26	10	35.17	2	35.20	35.14	8	11,931	0.07%
2023/07/25	33.5	35.27	81	35.26	35.25	-47.5	11,915	-0.40%
2023/07/24	14.5	35.27	45	35.25	35.28	-30.5	11,984	-0.25%
2023/07/21	21	35.05	1	35.06	35.09	20	11,941	0.17%
2023/07/20	31.2	35.21	2	35.27	35.19	29.2	11,966	0.24%
2023/07/19	14	34.98	2	35.00	34.98	12	11,985	0.10%
2023/07/18	16	34.70	0	0.00	34.73	16	11,981	0.13%
2023/07/17	2.2	34.75	1.2	34.74	34.78	1.1	11,949	0.01%
2023/07/14	7	34.80	3	34.78	34.74	4	11,882	0.03%
2023/07/13	7	34.76	2	34.82	34.69	5	12,002	0.04%
2023/07/12	7.5	34.54	1	34.54	34.54	6.5	11,990	0.05%
2023/07/11	37	34.40	6	34.38	34.42	31	11,973	0.26%
2023/07/10	53.2	34.23	6	34.20	34.21	47.2	11,965	0.39%
2023/07/07	50.1	34.32	6	34.33	34.33	44.1	11,826	0.37%
2023/07/06	30.6	34.71	0.3	34.71	34.72	30.3	11,622	0.26%
2023/07/05	40	35.05	83	35.03	35.03	-43	11,549	-0.37%
2023/07/04	7	35.07	31	35.06	35.07	-24	11,540	-0.21%
2023/07/03	13	34.96	6	35.00	35.00	7	11,542	0.06%
2023/06/30	22.9	34.64	0	0.00	34.66	22.9	11,450	0.20%
2023/06/29	13	34.91	4	34.91	34.87	9	11,301	0.08%
2023/06/28	17	34.70	0	0.00	34.72	17	11,305	0.15%
2023/06/27	19	34.78	40	34.79	34.71	-21	11,437	-0.18%
2023/06/26	5	34.80	4	34.83	34.81	1	11,457	0.01%
2023/06/21	60.1	34.72	28	34.75	34.73	32.1	11,436	0.28%
2023/06/20	21.2	34.37	4	34.39	34.41	17.2	11,312	0.15%
2023/06/19	19	34.45	3	34.43	34.44	16	11,250	0.14%
2023/06/16	19.5	34.29	11	34.27	34.29	8.5	11,209	0.08%
2023/06/15	22	34.45	15	34.49	34.48	7	11,065	0.06%
2023/06/14	59.3	34.39	0	0.00	34.42	59.3	10,856	0.55%
2023/06/13	30	34.50	17.2	34.48	34.50	12.8	10,769	0.12%
2023/06/12	13	34.41	4	34.43	34.40	9	10,778	0.08%
2023/06/09	11	34.34	12	34.34	34.38	-1	10,842	-0.01%
2023/06/08	34.2	34.17	18.9	34.17	34.17	15.3	10,844	0.14%
2023/06/07	1	34.65	3.1	34.62	34.66	-2.1	10,582	-0.02%
2023/06/06	15	34.40	0	0.00	34.39	15	10,569	0.14%
2023/06/05	15.3	34.44	2	34.43	34.44	13.3	10,515	0.13%
2023/06/02	5	34.62	3	34.62	34.62	2	10,446	0.02%
2023/06/01	2	34.49	3.5	34.49	34.47	-1.5	10,419	-0.01%
2023/05/31	19	34.36	8	34.37	34.46	11	10,527	0.10%
2023/05/30	4	34.10	4	34.09	34.12	0	10,607	0.00%
2023/05/29	22	33.99	0	0.00	34.00	22	10,556	0.21%
2023/05/26	27.4	33.81	3	33.85	33.85	24.4	10,456	0.23%
2023/05/25	47.4	33.89	0	0.00	33.85	47.4	10,450	0.45%
2023/05/24	73.4	34.05	1	34.09	34.03	72.4	10,361	0.70%
2023/05/23	57.1	33.79	0	0.00	33.85	57.1	10,256	0.56%
2023/05/22	30.4	33.90	0	0.00	33.91	30.4	10,081	0.30%
2023/05/19	81.7	34.01	0	0.00	34.04	81.7	10,002	0.82%
2023/05/18	57.1	34.23	0	0.00	34.24	57.1	9,779	0.58%
2023/05/17	122.2	34.27	1	34.27	34.28	121.2	9,533	1.27%	大買/鉅額交易
2023/05/16	99.1	34.47	0	0.00	34.48	99.1	9,169	1.08%
2023/05/15	24	34.81	7	34.81	34.77	17	8,848	0.19%
2023/05/12	17	35.02	20.3	35.03	35.03	-3.3	8,773	-0.04%
2023/05/11	8	34.67	0	0.00	34.70	8	8,702	0.09%
2023/05/10	31.1	34.47	0	0.00	34.46	31.1	8,605	0.36%
2023/05/09	99.2	34.52	0	0.00	34.52	99.2	8,438	1.18%
2023/05/08	38	34.87	0	0.00	34.88	38	8,161	0.47%
2023/05/05	38	34.94	0	0.00	34.93	38	7,958	0.48%
2023/05/04	28.6	35.21	0	0.00	35.23	28.6	7,769	0.37%
2023/05/03	40	35.21	3.7	35.24	35.21	36.3	7,662	0.47%
2023/05/02	100.6	34.99	10	34.99	34.95	90.6	7,619	1.19%
2023/04/28	25.1	35.24	0	0.00	35.29	25.1	7,318	0.34%
2023/04/27	35	35.37	4	35.32	35.34	31	7,228	0.43%
2023/04/26	40	35.64	7	35.65	35.64	33	7,108	0.46%
2023/04/25	8	35.41	0	0.00	35.45	8	7,051	0.11%
2023/04/24	8	35.01	0	0.00	35.02	8	6,968	0.11%
2023/04/21	4.1	35.04	0	0.00	35.06	4.1	6,885	0.06%
2023/04/20	29	34.87	1	34.87	34.87	28	6,831	0.41%
2023/04/19	12	34.87	0	0.00	34.87	12	6,847	0.18%
2023/04/18	76.1	34.75	0	0.00	34.71	76.1	6,815	1.12%
2023/04/17	26	35.04	0	0.00	35.04	26	6,617	0.39%
2023/04/14	54	35.20	1	35.18	35.18	53	6,483	0.82%
2023/04/13	38	35.33	2	35.33	35.35	36	6,409	0.56%
2023/04/12	3	35.44	0	0.00	35.44	3	6,311	0.05%
2023/04/11	25	35.36	1	35.35	35.38	24	6,326	0.38%
2023/04/10	16	35.45	1	35.49	35.45	15	6,347	0.24%
2023/04/07	28	35.63	0	0.00	35.57	28	6,258	0.45%
2023/04/06	5	35.49	1	35.54	35.58	4	6,208	0.06%
2023/03/31	2	34.54	1	34.54	34.56	1	6,105	0.02%
2023/03/30	5	34.37	0	0.00	34.36	5	6,055	0.08%
2023/03/29	30	34.11	0	0.00	34.19	30	6,048	0.50%
2023/03/28	74	34.25	1	34.21	34.21	73	6,039	1.21%
2023/03/27	2	34.73	5	34.73	34.71	-3	5,858	-0.05%
2023/03/24	37.6	34.53	4	34.51	34.54	33.6	5,768	0.58%
2023/03/23	13	34.59	0.1	34.60	34.57	12.9	5,721	0.23%
2023/03/22	33.1	34.49	1	34.50	34.51	32.1	5,631	0.57%
2023/03/21	22	34.49	2	34.50	34.52	20	5,605	0.36%
2023/03/20	18	34.39	3	34.50	34.50	15	5,571	0.27%
2023/03/17	1.2	34.37	8	34.25	34.41	-6.8	5,482	-0.12%
2023/03/16	12	34.33	0	0.00	34.36	12	5,467	0.22%
2023/03/15	5	34.39	0	0.00	34.42	5	5,402	0.09%
2023/03/14	13	34.52	0	0.00	34.54	13	5,308	0.24%
2023/03/13	4	34.63	7	34.71	34.60	-3	5,172	-0.06%
2023/03/10	9	34.56	4	34.63	34.62	5	5,027	0.10%
2023/03/09	34.5	34.23	0	0.00	34.20	34.5	4,965	0.70%
2023/03/08	21	34.26	0	0.00	34.28	21	4,864	0.43%
2023/03/07	16	34.24	0	0.00	34.27	16	4,801	0.33%
2023/03/06	15	34.22	1	34.27	34.28	14	4,746	0.29%
2023/03/03	32.7	33.57	0	0.00	33.63	32.7	4,629	0.71%
2023/03/02	8.6	33.63	0	0.00	33.65	8.6	4,470	0.19%
2023/03/01	12.4	33.93	1	33.95	33.91	11.4	4,314	0.26%
2023/02/24	1	33.99	0	0.00	34.09	1	4,221	0.02%
2023/02/23	11.1	33.78	0	0.00	33.71	11.1	4,151	0.27%
2023/02/22	22.1	33.78	0	0.00	33.79	22.1	4,010	0.55%
2023/02/21	11	34.10	1	34.09	34.14	10	3,824	0.26%
2023/02/20	7	34.15	0	0.00	34.15	7	3,735	0.19%
2023/02/17	30.1	34.01	3.3	34.06	34.06	26.8	3,637	0.74%
2023/02/16	43	34.48	1	34.51	34.47	42	3,403	1.23%
2023/02/15	15.3	34.68	0.3	34.67	34.76	15	3,297	0.46%
2023/02/14	9.1	34.59	0	0.00	34.62	9.1	3,278	0.28%
2023/02/13	48.1	34.38	0	0.00	34.39	48.1	3,256	1.48%
2023/02/10	19.4	34.72	0	0.00	34.72	19.4	3,155	0.61%
2023/02/09	16.1	35.04	0	0.00	35.02	16.1	3,034	0.53%
2023/02/08	16	35.08	0	0.00	35.08	16	2,973	0.54%
2023/02/07	28	35.31	0	0.00	35.32	28	2,886	0.97%
2023/02/06	11	35.46	0	0.00	35.47	11	2,831	0.39%
2023/02/03	2	35.86	0	0.00	35.85	2	2,752	0.07%
2023/02/02	1	35.61	0	0.00	35.58	1	2,702	0.04%
2023/02/01	1	35.46	0	0.00	35.45	1	2,640	0.04%
2023/01/31	24	35.33	0	0.00	35.31	24	2,603	0.92%
2023/01/30	18.3	35.79	0	0.00	35.74	18.3	2,511	0.73%
2023/01/17	12	35.70	0	0.00	35.71	12	2,435	0.49%
2023/01/16	9	35.85	0	0.00	35.81	9	2,378	0.38%
2023/01/13	3	35.96	7	35.97	35.99	-4	2,314	-0.17%
2023/01/12	5	35.66	11	35.54	35.66	-6	2,271	-0.26%
2023/01/11	10	35.09	0	0.00	35.16	10	2,239	0.45%
2023/01/10	5	35.37	4	35.36	35.38	1	2,204	0.05%
2023/01/09	3	35.09	0.1	35.09	35.09	2.9	2,157	0.13%
2023/01/06	4	34.62	0	0.00	34.63	4	2,081	0.19%
2023/01/05	7	34.57	0	0.00	34.53	7	2,033	0.34%
2023/01/04	3	34.42	0	0.00	34.46	3	1,965	0.15%
2023/01/03	4.1	34.08	0	0.00	34.04	4.1	1,956	0.21%
2022/12/30	6.1	34.13	0	0.00	34.14	6.1	1,899	0.32%
2022/12/29	9	33.97	0	0.00	33.96	9	1,865	0.48%
2022/12/28	20	34.18	0	0.00	34.12	20	1,800	1.11%
2022/12/27	6	34.83	0	0.00	34.81	6	1,702	0.35%
2022/12/26	2	34.85	0	0.00	34.89	2	1,670	0.12%
2022/12/23	3	34.94	0	0.00	34.95	3	1,649	0.18%
2022/12/21	16.1	34.67	0	0.00	34.71	16.1	1,623	0.99%
2022/12/20	15.5	35.42	0	0.00	35.03	15.5	1,560	0.99%
2022/12/19	9.2	36.00	0	0.00	36.01	9.2	1,463	0.63%
2022/12/16	4.2	36.26	0	0.00	36.24	4.2	1,467	0.29%
2022/12/15	1	36.57	0	0.00	36.65	1	1,434	0.07%
2022/12/14	3.1	36.66	0	0.00	36.69	3.1	1,391	0.22%
2022/12/13	2.6	36.57	0	0.00	36.50	2.6	1,347	0.19%
2022/12/12	2	36.72	0	0.00	36.70	2	1,301	0.15%
2022/12/09	0	0.00	12	37.06	37.20	-12	1,261	-0.95%
2022/12/08	4	36.99	9.1	36.97	36.96	-5.1	1,241	-0.41%
2022/12/07	6	36.39	7.1	36.43	36.38	-1.1	1,210	-0.09%
2022/12/05	2	35.97	8.1	35.99	36.01	-6.1	1,156	-0.53%
2022/12/02	1	35.59	0	0.00	35.61	1	1,120	0.09%
2022/12/01	3.1	34.99	0	0.00	35.07	3.1	1,118	0.28%
2022/11/30	4	35.04	0	0.00	35.03	4	1,082	0.37%
2022/11/29	4.2	35.53	0	0.00	35.38	4.2	1,062	0.40%
2022/11/28	0	0.00	3	35.89	35.96	-3	1,058	-0.28%
2022/11/25	2	35.64	0	0.00	35.64	2	1,068	0.19%
2022/11/24	0	0.00	6	35.68	35.56	-6	1,053	-0.57%
2022/11/23	0	0.00	3	35.12	35.19	-3	1,011	-0.30%
2022/11/22	3	34.71	3	34.78	34.72	0	1,001	0.00%
2022/11/21	0	0.00	3	34.60	34.73	-3	986	-0.30%
2022/11/18	10.1	34.42	0	0.00	34.51	10.1	984	1.03%
2022/11/17	0	0.00	3	34.50	34.54	-3	963	-0.31%
2022/11/16	16	33.99	0	0.00	33.89	16	950	1.68%
2022/11/15	0	33.35	0	0.00	33.33	0	944	0.00%
2022/11/14	9	33.25	0	0.00	33.16	9	945	0.95%
2022/11/11	1	33.72	0	0.00	33.63	1	938	0.11%
2022/11/10	14.1	32.83	0	0.00	32.70	14.1	917	1.54%
2022/11/08	2.1	32.86	0	0.00	32.83	2.1	892	0.24%
2022/11/07	32	33.22	30	33.22	33.22	2	878	0.23%
2022/11/03	0.1	33.60	0	0.00	33.57	0.1	858	0.01%
2022/11/02	1	33.72	0	0.00	33.66	1	848	0.12%
2022/10/28	3	33.50	0	0.00	33.46	3	811	0.37%
2022/10/24	4	32.24	0	0.00	32.39	4	840	0.48%
2022/10/21	0	0.00	4	32.52	32.44	-4	844	-0.47%
2022/10/20	5	32.92	0	0.00	32.89	5	830	0.60%
2022/10/12	3	33.48	0	0.00	33.49	3	751	0.40%
2022/10/11	22	33.73	0	0.00	33.55	22	738	2.98%
2022/10/05	4	34.79	0	0.00	34.73	4	675	0.59%
2022/10/04	3	34.71	0	0.00	34.80	3	668	0.45%
2022/09/30	4.1	33.80	0	0.00	33.88	4.1	658	0.62%
2022/09/28	19	33.92	0	0.00	33.83	19	653	2.91%
2022/09/27	22	34.82	0	0.00	34.77	22	618	3.56%
2022/09/23	7	35.39	0	0.00	35.35	7	590	1.19%
2022/09/21	4	35.59	0	0.00	35.66	4	535	0.75%
2022/09/19	1	36.24	0	0.00	36.26	1	520	0.19%
2022/09/16	1	36.34	0	0.00	36.41	1	516	0.19%
2022/09/13	5	36.10	0	0.00	36.11	5	537	0.93%
2022/09/12	2	36.08	0	0.00	36.03	2	535	0.37%
2022/09/07	19	35.61	0	0.00	35.72	19	526	3.61%
2022/09/06	3	36.26	0	0.00	36.22	3	526	0.57%
2022/09/02	6.1	36.11	0	0.00	36.13	6.1	546	1.12%
2022/09/01	9	36.40	0	0.00	36.38	9	531	1.69%
2022/08/31	16	37.02	0	0.00	36.93	16	507	3.16%
2022/08/30	12	36.99	0.1	36.95	37.16	11.9	504	2.35%
2022/08/29	10	36.95	0	0.00	36.94	10	511	1.95%
2022/08/25	9	36.66	0	0.00	36.60	9	503	1.79%
2022/08/24	15	36.73	0	0.00	36.88	15	489	3.06%
2022/08/22	2.1	36.88	0	0.00	36.89	2.1	489	0.42%
2022/08/15	8	37.82	0	0.00	37.81	8	494	1.62%
2022/07/25	0	0.00	0.1	37.93	37.90	-0.1	536	-0.01%
2022/07/20	10	36.71	0	0.00	36.76	10	549	1.82%
2022/07/05	5	35.77	0	0.00	35.81	5	615	0.81%
2022/06/30	0.1	35.42	0	0.00	35.45	0.1	615	0.02%
2022/06/27	5	35.31	0	0.00	35.31	5	610	0.82%
2022/06/24	5	35.56	0	0.00	35.56	5	608	0.82%
2022/06/14	2.1	35.55	0	0.00	35.61	2.1	553	0.39%
2022/06/13	5	36.32	0	0.00	36.25	5	535	0.93%
2022/06/08	2	37.13	0	0.00	37.06	2	510	0.39%
2022/06/02	0	0.00	8	37.36	37.42	-8	510	-1.57%
2022/05/31	5	37.11	0	0.00	37.12	5	514	0.97%
2022/05/30	2	37.66	0	0.00	37.52	2	510	0.39%
2022/05/27	2	37.60	0	0.00	37.58	2	509	0.39%
2022/05/24	2	36.41	0	0.00	36.47	2	485	0.41%
2022/05/17	2	36.30	0	0.00	36.24	2	420	0.48%
2022/05/16	2	36.38	0	0.00	36.56	2	422	0.47%
2022/05/11	0.1	36.30	0	0.00	36.42	0.1	410	0.02%
2022/04/20	0	0.00	1	37.02	37.00	-1	386	-0.26%
2022/04/14	1	38.42	0	0.00	38.42	1	370	0.27%
2022/04/08	0	0.00	1	39.33	39.33	-1	363	-0.27%
2022/03/24	0	0.00	1	39.30	39.54	-1	341	-0.29%
2022/03/23	4	38.90	0	0.00	38.90	4	340	1.17%
2022/03/17	5	39.18	0	0.00	39.23	5	333	1.50%
2022/03/16	1	38.55	0	0.00	38.53	1	330	0.30%
2022/03/11	1	39.28	0	0.00	39.28	1	323	0.31%
2022/02/24	2	39.48	0	0.00	39.75	2	304	0.66%
2022/01/19	2	41.58	0	0.00	41.62	2	206	0.97%
2022/01/10	10	42.70	0	0.00	42.62	10	190	5.24%
2021/11/11	0	0.00	1	45.11	45.09	-1	166	-0.60%
2021/11/05	0	0.00	4	44.99	44.98	-4	172	-2.33%
2021/10/28	0	0.00	5	44.85	44.80	-5	171	-2.91%
2021/08/23	0	0.00	1	45.50	45.49	-1	232	-0.43%
2021/08/19	1	45.26	0	0.00	45.20	1	225	0.44%
2021/08/12	1	44.45	0	0.00	44.46	1	202	0.49%
2021/08/11	2	44.55	0	0.00	44.52	2	202	0.99%
2021/07/07	0	0.00	2	45.16	45.17	-2	317	-0.63%
2021/06/28	0	0.00	3	44.00	44.04	-3	338	-0.89%
2021/04/27	2	43.41	0	0.00	43.43	2	342	0.58%
2021/04/23	1	43.60	0	0.00	43.60	1	342	0.29%
2021/04/21	2	43.37	0	0.00	43.36	2	341	0.59%
2021/04/19	2	44.32	0	0.00	44.16	2	322	0.62%
2021/03/29	0	0.00	4	42.99	42.95	-4	352	-1.13%
2021/03/24	3	42.93	0	0.00	42.95	3	365	0.82%
2021/03/23	11	42.54	0	0.00	42.55	11	365	3.01%
2021/03/19	4	42.02	0	0.00	42.06	4	375	1.07%
2021/03/15	1	42.30	0	0.00	42.28	1	390	0.26%
2021/03/02	4	43.53	0	0.00	43.55	4	466	0.86%
2021/02/26	0	0.00	2	42.55	42.40	-2	473	-0.42%
2021/02/23	1	43.70	0	0.00	43.56	1	503	0.20%
2021/02/22	15	43.86	0	0.00	43.77	15	513	2.92%
2021/02/17	1	44.63	0	0.00	44.61	1	534	0.19%
2021/01/06	21	47.14	0	0.00	47.11	21	752	2.79%
2020/12/21	0	0.00	6	47.94	47.90	-6	754	-0.80%
2020/12/16	2	47.94	0	0.00	47.87	2	756	0.26%
2020/12/09	0	0.00	2	48.45	48.27	-2	751	-0.27%
2020/12/01	0	0.00	0.3	49.35	49.62	-0.3	700	-0.04%
2020/11/27	0	0.00	1	49.02	49.04	-1	676	-0.15%
2020/11/25	10	48.90	0	0.00	48.89	10	672	1.49%
2020/11/05	0	0.00	1	48.25	48.36	-1	584	-0.17%
2020/11/04	0	0.00	2	47.42	47.66	-2	576	-0.35%
2020/10/19	1	48.20	0	0.00	48.18	1	461	0.22%
2020/10/05	1	48.42	0	0.00	48.27	1	418	0.24%
2020/09/30	1	48.41	0	0.00	48.42	1	425	0.23%
2020/09/25	0.2	48.78	0	0.00	48.67	0.2	428	0.05%
2020/09/18	0	49.11	0	0.00	49.08	0	414	0.01%
2020/09/10	1	49.31	0	0.00	49.35	1	427	0.23%
2020/08/31	1.1	48.96	0	0.00	48.80	1.1	525	0.20%
2020/08/28	0	0.00	11	48.90	49.09	-11	537	-2.05%
2020/08/26	2	49.68	0	0.00	49.61	2	538	0.37%
2020/08/21	1	50.10	0	0.00	50.05	1	538	0.19%
2020/08/20	2	49.91	0	0.00	49.88	2	542	0.37%
2020/08/19	2	49.89	0	0.00	50.10	2	546	0.37%
2020/08/18	1	49.90	0	0.00	49.89	1	551	0.18%
2020/07/28	0	0.00	1	51.50	51.55	-1	624	-0.16%
2020/07/22	0	0.00	1	51.75	51.95	-1	615	-0.16%
2020/07/10	0	0.00	2	50.55	50.70	-2	600	-0.33%
2020/07/08	0	0.00	2	49.93	49.92	-2	591	-0.34%
2020/07/07	0	0.00	3	49.57	49.56	-3	608	-0.49%
2020/07/06	0	0.00	1	49.17	49.20	-1	600	-0.17%
2020/06/30	0	48.70	0	0.00	48.67	0	605	0.00%
2020/06/23	0	48.79	0	0.00	48.78	0	610	0.00%
2020/06/19	0	48.73	0	0.00	48.63	0	616	0.00%
2020/06/17	0	0.00	21	48.69	48.74	-21	614	-3.42%
2020/06/16	1	48.33	0	0.00	48.34	1	623	0.16%
2020/06/01	0	0.00	1	49.00	49.03	-1	601	-0.17%
2020/05/27	0	0.00	4	48.41	48.59	-4	594	-0.67%
2020/05/26	1	48.81	0	0.00	48.71	1	579	0.17%
2020/05/25	0	0.00	1	48.85	48.85	-1	573	-0.17%
2020/05/20	0	0.00	2	47.90	47.88	-2	573	-0.35%
2020/05/18	0	0.00	6	47.46	47.46	-6	557	-1.08%
2020/05/15	3	47.20	2	47.20	47.20	1	556	0.18%
2020/05/14	1	46.89	0	0.00	46.77	1	556	0.18%
2020/05/12	4	46.34	0	0.00	46.28	4	537	0.74%
2020/05/11	2	46.75	0	0.00	46.84	2	527	0.38%
2020/05/08	1	47.63	6	47.63	47.63	-5	512	-0.97%
2020/05/07	1	47.70	0	0.00	47.70	1	510	0.20%
2020/04/23	0	0.00	1	49.56	49.52	-1	534	-0.19%
2020/03/30	0	0.00	2	46.46	46.95	-2	508	-0.39%
2020/03/26	0	0.00	6	45.09	45.49	-6	500	-1.20%
2020/03/25	1	43.01	0	0.00	43.03	1	496	0.20%
2020/03/24	0	0.00	1	41.30	41.51	-1	494	-0.20%
2020/03/23	1	38.60	12	38.60	38.42	-11	490	-2.24%
2020/03/20	2	39.08	0	0.00	39.20	2	484	0.41%
2020/03/19	3	38.75	1	38.69	39.00	2	476	0.42%
2020/03/18	4	44.10	0	0.00	44.04	4	459	0.87%
2020/03/16	1	46.27	0	0.00	46.37	1	441	0.23%
2020/03/13	1	45.15	20	45.37	45.60	-19	434	-4.37%
2020/03/12	2	47.70	0	0.00	48.02	2	416	0.48%
2020/03/06	0	0.00	1	50.50	50.80	-1	374	-0.27%
2020/03/02	0	0.00	6	49.29	49.22	-6	784	-0.77%
2020/02/24	0	0.00	1	49.61	49.61	-1	831	-0.12%
2020/02/14	0	0.00	4	48.13	48.13	-4	1,200	-0.33%
2020/02/12	0	0.00	1	48.11	47.98	-1	1,205	-0.08%
2020/02/11	2	48.22	4	48.21	48.20	-2	1,207	-0.17%
2020/02/10	0	0.00	3	48.40	48.32	-3	1,208	-0.25%
2020/02/07	0	0.00	10	47.96	48.00	-10	1,215	-0.82%
2020/02/06	0	0.00	10	47.64	47.50	-10	1,220	-0.82%
2020/02/05	0	0.00	3	47.99	47.99	-3	1,218	-0.25%
2020/02/03	0	0.00	1	48.30	48.29	-1	1,213	-0.08%
2020/01/31	0	0.00	2	47.99	48.00	-2	1,210	-0.17%
2020/01/30	0	0.00	22	48.09	48.18	-22	1,208	-1.82%
2020/01/16	0	0.00	2	46.85	46.78	-2	1,219	-0.16%
2020/01/10	2	46.35	0	0.00	46.36	2	1,251	0.16%
2020/01/09	5	46.21	0	0.00	46.27	5	1,248	0.40%
2020/01/08	4	46.65	0	0.00	46.72	4	1,244	0.32%
2020/01/03	0	0.00	4	47.03	47.03	-4	1,248	-0.32%
2020/01/02	1	46.52	0	0.00	46.56	1	1,250	0.08%
2019/12/31	3	46.76	0	0.00	46.77	3	1,246	0.24%
2019/12/30	3	46.93	0	0.00	46.93	3	1,242	0.24%
2019/12/26	2	46.80	0	0.00	46.81	2	1,246	0.16%
2019/12/24	2	46.81	0	0.00	46.82	2	1,262	0.16%
2019/12/23	2	46.88	0	0.00	46.88	2	1,266	0.16%
2019/12/20	11	46.78	0	0.00	46.81	11	1,268	0.87%
2019/12/19	6	47.16	0	0.00	47.14	6	1,271	0.47%
2019/12/17	10	47.29	0	0.00	47.36	10	1,496	0.67%
2019/12/16	4	47.37	0	0.00	47.41	4	1,693	0.24%
2019/12/13	3	47.00	0	0.00	47.05	3	1,721	0.17%
2019/12/10	5	47.51	0	0.00	47.53	5	2,296	0.22%