加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.12
  • 漲幅
    +1.47%
  • 成交量
    19,221張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00268.398.26-2628,221-0.09%
2024/05/3048.291008.238.14-9628,756-0.33%
2024/05/29528.48218.438.403128,5390.11%
2024/05/28508.78108.788.714028,6340.14%
2024/05/2748.5258.508.55-128,6240.00%
2024/05/24408.59858.538.51-4528,555-0.16%
2024/05/23218.821608.758.68-13928,449-0.49% 大賣/鉅額交易
2024/05/22179.10159.129.10228,3470.01%
2024/05/211139.241389.219.14-2528,503-0.09% 大買/大賣/
2024/05/20879.49799.519.52828,6090.03%
2024/05/171229.32259.309.279728,5390.34% 大買/
2024/05/16289.05199.109.15928,6280.03%
2024/05/1558.91138.938.93-828,713-0.03%
2024/05/14268.96999.018.93-7329,187-0.25%
2024/05/13218.77118.668.871029,2820.03%
2024/05/10758.571068.728.72-3129,301-0.11% 大賣/
2024/05/09188.321668.418.43-14829,521-0.50% 大賣/鉅額交易
2024/05/08598.35118.278.264829,9960.16%
2024/05/07258.405.18.518.3719.930,4200.07%
2024/05/06258.4468.418.381930,5730.06%
2024/05/03378.3215.18.338.3221.930,7700.07%
2024/05/02207.98148.078.08631,2820.02%
2024/04/30127.75817.767.72-6931,314-0.22%
2024/04/29847.85137.937.817131,4480.23%
2024/04/2637.67223.17.637.74-220.131,659-0.70% 大賣/鉅額交易
2024/04/2557.37777.307.31-7231,414-0.23%
2024/04/24387.17557.137.28-1731,203-0.05%
2024/04/23136.94276.967.00-1431,345-0.04%
2024/04/22506.79386.786.811231,4660.04%
2024/04/19376.57186.576.561931,4470.06%
2024/04/18106.6196.746.72131,2140.00%
2024/04/17186.62106.626.57831,1910.03%
2024/04/16406.6926.696.653831,1390.12%
2024/04/15256.7956.876.852030,8280.06%
2024/04/12637.0557.017.035831,1130.19%
2024/04/1167.02107.067.15-431,121-0.01%
2024/04/100.27.15677.157.17-66.830,977-0.22%
2024/04/0900.0017.016.93-130,5550.00%
2024/04/0826.8376.816.90-530,589-0.02%
2024/04/0376.99236.936.92-1630,568-0.05%
2024/04/0226.9714.37.067.03-12.330,738-0.04%
2024/04/01116.94356.906.97-2430,653-0.08%
2024/03/2917.66.8096.776.788.630,5030.03%
2024/03/280.26.67106.826.84-9.930,499-0.03%
2024/03/2700.00176.736.70-1730,815-0.06%
2024/03/2666.72106.766.71-430,788-0.01%
2024/03/2513.56.7400.006.7313.530,6260.04%
2024/03/22126.16.72156.746.74111.130,5420.36% 大買/鉅額交易
2024/03/2117.1357.097.08-429,901-0.01%
2024/03/2000.00106.876.87-1029,899-0.03%
2024/03/19156.9300.006.901529,7350.05%
2024/03/18246.9877.007.001729,5670.06%
2024/03/15176.81546.926.77-3729,333-0.13%
2024/03/14687.215257.127.04-45729,297-1.56% 大賣/鉅額交易
2024/03/13767.12149.47.137.11-73.428,961-0.25% 大賣/
2024/03/12326.8292.66.836.98-60.628,704-0.21%
2024/03/11206.5518.46.626.671.628,4000.01%
2024/03/0800.001216.486.52-12128,502-0.42% 大賣/鉅額交易
2024/03/0716.4900.006.47128,5890.00%
2024/03/061.26.3946.526.62-2.828,354-0.01%
2024/03/051076.4400.006.4010728,0850.38% 大買/鉅額交易
2024/03/04506.6886.776.674227,5920.15%
2024/03/011076.56506.706.695727,4140.21% 大買/
2024/02/291526.70946.606.695827,0160.21% 大買/
2024/02/276.16.7056.716.781.126,7820.00%
2024/02/26256.784906.816.80-46526,526-1.75% 大賣/鉅額交易
2024/02/23396.85466.866.84-726,340-0.03%
2024/02/221716.7000.006.7717126,0520.66% 大買/鉅額交易
2024/02/2134.26.70446.746.86-9.825,757-0.04%
2024/02/20656.33119.36.326.30-54.325,213-0.22% 大賣/
2024/02/19121.36.43106.466.33111.325,2830.44% 大買/鉅額交易
2024/02/1654.86.37127.26.276.52-72.425,049-0.29% 大賣/
2024/02/1522.26.216.96.146.1815.424,6600.06%
2024/02/05132.35.66335.705.8399.324,1420.41% 大買/
2024/02/02655.85306.015.813523,6750.15%
2024/02/0135.8915.945.92223,3750.01%
2024/01/31157.75.77905.735.7367.722,7540.30% 大買/
2024/01/30157.35.96276.025.96130.322,1500.59% 大買/鉅額交易
2024/01/291566.39766.386.308021,9420.36% 大買/
2024/01/26936.4318.36.416.3674.721,6110.35%
2024/01/251636.3850.36.396.49112.721,2390.53% 大買/鉅額交易
2024/01/24416.013675.905.88-32620,332-1.60% 大賣/鉅額交易
2024/01/23312.25.761015.815.86211.219,9591.06% 大買/大賣/鉅額交易
2024/01/22350.15.6515.535.55349.119,6511.78% 大買/鉅額交易
2024/01/19855.9555.955.888019,1050.42%
2024/01/184.15.8875.965.90-2.919,007-0.02%
2024/01/1756.26.2416.025.9555.218,9800.29%
2024/01/1626.16.43256.516.331.118,2830.01%
2024/01/15226.57216.596.56117,9100.01%
2024/01/12106.73126.746.68-217,753-0.01%
2024/01/11106.65116.666.74-117,990-0.01%
2024/01/10506.5116.536.504917,8580.27%
2024/01/0976.6096.646.56-217,827-0.01%
2024/01/0860.86.7000.006.5760.817,8080.34%
2024/01/0516.96307.106.96-2917,239-0.17%
2024/01/04257.031127.136.99-8717,292-0.50% 大賣/
2024/01/0395.26.9900.007.0195.217,4710.54%
2024/01/0267.0997.187.11-317,567-0.02%
2023/12/2979.57.2300.007.1879.517,4880.45%
2023/12/281397.01286.967.1811117,4880.63% 大買/鉅額交易
2023/12/27106.7700.006.881017,6610.06%
2023/12/2610.46.8900.006.8710.417,4930.06%
2023/12/2247.76.8400.006.8047.717,8010.27%
2023/12/2126.26.9800.007.1326.217,3180.15%
2023/12/1917.0700.007.12117,3970.01%
2023/12/18102.27.1900.007.18102.217,6390.58% 大買/鉅額交易
2023/12/1527.21357.357.29-3317,746-0.19%
2023/12/141.17.05107.177.05-917,526-0.05%
2023/12/120.27.13107.127.11-9.817,748-0.05%
2023/12/1122.46.8000.006.7822.417,6920.13%
2023/12/0827.0300.007.10217,4080.01%
2023/12/0716.37.0400.007.1016.317,2500.09%
2023/12/06157.2600.007.321517,2010.09%
2023/12/0570.57.251207.307.17-49.517,089-0.29% 大賣/
2023/12/04225.67.5700.007.46225.616,9251.33% 大買/鉅額交易
2023/12/0115.27.6500.007.6415.216,8660.09%
2023/11/30117.7000.007.701116,9550.06%
2023/11/29165.17.73107.997.66155.117,1800.90% 大買/鉅額交易
2023/11/28317.92108.037.892116,9510.12%
2023/11/27177.93158.147.96217,0180.01%
2023/11/2400.00608.198.12-6017,098-0.35%
2023/11/2215.18.1698.098.146.117,6090.03%
2023/11/21118.34158.358.33-417,707-0.02%
2023/11/2038.12118.078.16-817,762-0.05%
2023/11/1749.37.935278.037.89-477.717,803-2.68% 大賣/鉅額交易
2023/11/165328.20468.318.2448617,8222.73% 大買/鉅額交易
2023/11/15498.25608.278.26-1117,986-0.06%
2023/11/1400.0018.017.93-117,985-0.01%
2023/11/130.27.8600.007.820.218,4430.00%
2023/11/10237.8300.007.812318,5930.12%
2023/11/0968.12108.148.07-418,568-0.02%
2023/11/0800.0058.248.16-518,905-0.03%
2023/11/07288.2200.008.172819,0840.15%
2023/11/0600.0064.58.318.34-64.519,167-0.34%
2023/11/030.37.91517.917.89-50.718,881-0.27%
2023/11/022.17.8637.707.68-0.919,0100.00%
2023/11/01567.7037.597.595319,0740.28%
2023/10/31117.6600.007.651119,1020.06%
2023/10/306.17.8817.807.865.119,3560.03%
2023/10/2717.7317.757.83019,5930.00%
2023/10/2637.6127.537.47119,9560.01%
2023/10/25227.7787.767.711420,1210.07%
2023/10/24117.3600.007.411120,0950.05%
2023/10/2316.17.4100.007.3916.120,0800.08%
2023/10/20117.5800.007.581120,2640.05%
2023/10/19457.8157.877.744020,1810.20%
2023/10/1888.1100.008.08819,8910.04%
2023/10/17178.2300.008.151719,9590.09%
2023/10/16218.2300.008.192120,0820.10%
2023/10/13288.3918.368.362720,0580.13%
2023/10/1228.70638.778.74-6119,931-0.31%
2023/10/112.68.4938.508.48-0.419,8880.00%
2023/10/064.28.08108.098.10-5.819,849-0.03%
2023/10/0557.8800.007.94519,7290.03%
2023/10/04227.8900.007.852219,8570.11%
2023/10/0331.28.0200.007.9631.219,8290.16%
2023/10/0200.0018.448.44-119,645-0.01%
2023/09/28128.1800.008.171219,8850.06%
2023/09/2788.2800.008.31819,6690.04%
2023/09/2614.28.3200.008.3014.219,6880.07%
2023/09/2558.5100.008.49519,6480.03%
2023/09/22168.36298.428.49-1319,602-0.07%
2023/09/2116.28.3100.008.2616.219,5270.08%
2023/09/2010.38.5700.008.5310.319,2680.05%
2023/09/19578.65228.658.653519,1700.18%
2023/09/18398.7400.008.733919,1680.20%
2023/09/1500.00538.948.97-5319,252-0.28%
2023/09/1468.7558.858.77119,1090.01%
2023/09/13508.79458.978.76519,1460.03%
2023/09/12228.8600.008.912219,3040.11%
2023/09/11308.77258.878.94519,2920.03%
2023/09/08208.7200.008.722019,1390.10%
2023/09/07319.00109.198.962119,1200.11%
2023/09/06369.2019.259.143518,9940.18%
2023/09/0599.33189.499.35-918,816-0.05%
2023/09/0423.29.371179.399.56-93.818,746-0.50% 大賣/
2023/09/01509.13259.119.112518,5110.14%
2023/08/31309.04259.208.98518,6590.03%
2023/08/30219.11219.339.11018,6900.00%
2023/08/2900.0059.109.16-518,693-0.03%
2023/08/28369.0330.19.208.825.918,7640.03%
2023/08/25218.7000.008.612118,7950.11%
2023/08/2428.82118.818.90-918,808-0.05%
2023/08/2388.53108.468.53-218,606-0.01%
2023/08/22158.3858.508.341018,5780.05%
2023/08/21123.38.501208.438.423.318,8240.02% 大買/大賣/
2023/08/1860.28.88608.778.780.218,6210.00%
2023/08/177.18.6858.908.932.118,4230.01%
2023/08/1623.39.0500.009.0723.318,0860.13%
2023/08/1511.19.27139.319.25-1.918,377-0.01%
2023/08/1448.49.30759.299.24-26.618,358-0.14%
2023/08/1019.9000.009.91117,8610.01%
2023/08/0949.91210.0110.01217,8350.01%
2023/08/082110.161010.2110.091117,7740.06%
2023/08/073210.381010.4110.392217,5990.13%
2023/08/0400.0016.510.6710.65-16.517,720-0.09%
2023/08/021710.50810.3710.38917,5120.05%
2023/08/016711.14811.2010.895917,2290.34%
2023/07/31711.096811.1011.10-6116,962-0.36%
2023/07/28610.121310.4710.58-716,549-0.04%
2023/07/27510.275610.1610.26-5116,545-0.31%
2023/07/26359.82359.949.82016,5080.00%
2023/07/2559.87509.689.87-4516,512-0.27%
2023/07/2420.19.2100.009.2220.116,3370.12%
2023/07/2100.00209.469.41-2016,360-0.12%
2023/07/2000.0019.569.48-116,654-0.01%
2023/07/19141.49.291109.249.2231.416,6730.19% 大買/大賣/
2023/07/180.19.5800.009.540.116,5750.00%
2023/07/1720.29.7100.009.6320.216,5860.12%
2023/07/1411.110.055810.029.91-46.916,602-0.28%
2023/07/1300.0056.19.889.89-56.116,489-0.34%
2023/07/120.19.4919.459.45-0.916,324-0.01%
2023/07/1100.00109.319.26-1016,282-0.06%
2023/07/1000.0019.208.97-116,440-0.01%
2023/07/073.18.8500.009.013.116,4210.02%
2023/07/0614.39.0800.009.0214.316,2390.09%
2023/07/0300.00119.279.47-1116,033-0.07%
2023/06/29109.0400.009.071016,2910.06%
2023/06/28159.3600.009.221516,5160.09%
2023/06/27109.01109.219.25016,5160.00%
2023/06/26289.07309.109.05-216,765-0.01%
2023/06/2173.39.5200.009.3873.316,7760.44%
2023/06/2089.9100.009.88816,6410.05%
2023/06/19910.0000.009.99916,7630.05%
2023/06/1600.004510.2810.35-4516,794-0.27%
2023/06/1500.0099.869.90-916,782-0.05%
2023/06/1400.0019.789.69-116,805-0.01%
2023/06/1300.00509.649.58-5016,862-0.30%
2023/06/12509.5019.529.504916,8670.29%
2023/06/0789.3500.009.37817,6380.05%
2023/06/0600.0059.259.29-517,682-0.03%
2023/06/0529.1000.009.05218,0030.01%
2023/06/0200.00169.049.04-1617,999-0.09%
2023/06/0138.40108.398.68-717,883-0.04%
2023/05/31198.4058.558.281417,7830.08%
2023/05/3038.6600.008.55317,3940.02%
2023/05/2948.9400.008.81417,4430.02%
2023/05/261458.821418.748.81417,7170.02% 大買/大賣/
2023/05/25195.29.162058.878.86-9.817,688-0.06% 大買/大賣/
2023/05/241179.521309.449.44-1317,451-0.07% 大買/大賣/
2023/05/23109.8300.009.831017,2490.06%
2023/05/2249.66199.909.92-1517,319-0.09%
2023/05/1945.39.7500.009.7145.317,2500.26%
2023/05/17110.0900.0010.08116,8620.01%
2023/05/1600.002910.3710.24-2916,887-0.17%
2023/05/15159.77510.0510.101016,8000.06%
2023/05/12119.964210.179.95-3116,756-0.19%
2023/05/11439.96379.939.92616,6600.04%
2023/05/10679.97559.969.991216,6640.07%
2023/05/09510.37610.4210.37-116,462-0.01%
2023/05/08310.4100.0010.38316,7020.02%
2023/05/05510.303610.2710.28-3116,902-0.18%
2023/05/04609.906510.1510.12-516,930-0.03%
2023/05/03359.8500.009.853516,9160.21%
2023/05/02510.131610.4210.24-1116,769-0.07%
2023/04/285810.265010.3310.25816,8140.05%
2023/04/276210.0400.0010.046216,7730.37%
2023/04/26509.82509.9510.15016,8430.00%
2023/04/252810.036510.019.90-3716,783-0.22%
2023/04/247210.5400.0010.397216,6850.43%
2023/04/213110.8500.0010.713116,7090.19%
2023/04/202611.0100.0010.982616,6510.16%
2023/04/185011.313111.2811.291916,8660.11%
2023/04/171010.914411.1711.20-3417,014-0.20%
2023/04/1400.00111.1211.05-117,247-0.01%
2023/04/1311810.7210510.8710.891317,4510.07% 大買/大賣/
2023/04/125611.08111.1011.085517,1760.32%
2023/04/11111.32111.5511.21017,1080.00%
2023/04/101011.361711.3311.34-717,113-0.04%
2023/04/071011.3500.0011.271017,1980.06%
2023/04/062111.0600.0011.072117,1410.12%
2023/03/312011.575111.6611.50-3116,995-0.18%
2023/03/303011.081011.2711.162016,8320.12%
2023/03/29811.273811.3311.21-3016,716-0.18%
2023/03/281010.7300.0010.761016,6960.06%
2023/03/277710.685010.9010.812716,7830.16%
2023/03/241711.134811.1111.14-3116,698-0.19%
2023/03/2300.001610.7610.83-1616,712-0.10%
2023/03/22510.601510.6010.52-1016,696-0.06%
2023/03/203110.1300.0010.083116,6520.19%
2023/03/1700.00110.6110.55-116,643-0.01%
2023/03/16110.2300.0010.23116,8210.01%
2023/03/1500.002410.5510.43-2416,884-0.14%
2023/03/141410.2900.0010.211417,0970.08%
2023/03/13510.322210.5510.61-1717,120-0.10%
2023/03/1017510.3312910.1610.164616,9650.27% 大買/大賣/
2023/03/09910.9700.0010.94916,7400.05%
2023/03/084411.0900.0010.944416,7810.26%
2023/03/07111.8400.0011.82116,6470.01%
2023/03/0300.00111.8711.80-116,683-0.01%
2023/03/02111.5800.0011.62116,6150.01%
2023/03/0112310.9213111.1611.58-816,742-0.05% 大買/大賣/
2023/02/2415811.5112011.2711.223816,6280.23% 大買/大賣/
2023/02/238211.668411.8411.74-216,425-0.01%
2023/02/226511.635811.7911.76716,4630.04%
2023/02/211212.14212.0812.081016,2830.06%
2023/02/201312.07112.3512.331216,3260.07%
2023/02/174212.3900.0012.354216,4080.26%
2023/02/16112.901112.7712.89-1016,575-0.06%
2023/02/151412.3100.0012.311416,6990.08%
2023/02/142012.683412.6612.63-1416,711-0.08%
2023/02/133912.31312.5412.723616,7920.21%
2023/02/101112.68513.0412.61616,8280.04%
2023/02/091512.7500.0013.001516,9570.09%
2023/02/07612.991113.0313.00-517,092-0.03%
2023/02/062912.7800.0012.572917,1370.17%
2023/02/036413.4000.0013.286416,9480.38%
2023/02/02314.15914.1014.06-616,732-0.04%
2023/02/01113.761013.7713.76-916,681-0.05%
2023/01/312013.61213.6313.541816,6250.11%
2023/01/30914.365414.6614.12-4516,510-0.27%
2023/01/171313.50213.5113.481116,5210.07%
2023/01/163213.893713.9013.85-516,731-0.03%
2023/01/13713.37913.4513.42-216,512-0.01%
2023/01/124813.581213.6713.243616,6630.22%
2023/01/111213.593213.6213.76-2016,385-0.12%
2023/01/101513.151013.4113.28516,2040.03%
2023/01/09113.2215813.2013.25-15716,174-0.97% 大賣/鉅額交易
2023/01/064812.901112.9912.763716,0710.23%
2023/01/053612.747712.8912.65-4115,891-0.26%
2023/01/041011.693911.8512.01-2915,767-0.18%
2023/01/031510.811011.2311.36515,6100.03%
2022/12/3000.001111.4211.20-1115,362-0.07%
2022/12/281011.372511.3011.27-1515,240-0.10%
2022/12/2600.001010.9210.85-1015,041-0.07%
2022/12/231010.94510.8710.95515,2260.03%
2022/12/22511.132211.0611.16-1715,120-0.11%
2022/12/21210.552210.5410.57-2014,999-0.13%
2022/12/202410.5900.0010.402415,0010.16%
2022/12/151111.1000.0011.041114,4770.08%
2022/12/13511.18911.3411.33-414,157-0.03%
2022/12/1200.000.111.3711.42-0.114,1780.00%
2022/12/0900.004711.6511.62-4714,029-0.34%
2022/12/08710.80511.2711.13213,6780.01%
2022/12/07211.20111.3511.55113,4440.01%
2022/12/06510.941511.1711.18-1013,242-0.08%
2022/12/0500.001011.0311.11-1012,861-0.08%
2022/12/02310.21110.1710.10212,5790.02%
2022/12/01110.45410.5910.48-312,447-0.02%
2022/11/3000.00209.689.83-2012,149-0.16%
2022/11/29209.2489.349.561212,0480.10%
2022/11/2878.39158.358.49-811,664-0.07%
2022/11/2579.1100.008.88711,4060.06%
2022/11/2439.0600.009.05311,3030.03%
2022/11/2379.0900.009.06711,2290.06%
2022/11/22159.1700.009.071510,9730.14%
2022/11/2149.0800.009.18410,9350.04%
2022/11/1800.007.19.839.74-7.110,747-0.07%
2022/11/17129.461.19.349.4110.910,6370.10%
2022/11/1629.8000.009.75210,4730.02%
2022/11/1519.84279.5110.00-2610,263-0.25%
2022/11/1419.17119.089.18-1010,025-0.10%
2022/11/1100.0028.438.45-29,698-0.02%
2022/11/1047.7000.007.6249,4690.04%
2022/11/09198.2200.008.03199,3160.20%
2022/11/08218.3200.008.23219,1760.23%
2022/11/078.18.01238.468.51-14.99,056-0.16%
2022/11/0477.34218.148.31-148,793-0.16%
2022/11/0347.3000.007.2448,6680.05%
2022/11/0200.0037.437.68-38,542-0.04%
2022/11/0136.6000.006.9838,3630.04%
2022/10/3156.7200.006.6958,2500.06%
2022/10/2556.6746.947.0018,0580.01%
2022/10/241.17.9000.007.121.17,9430.01%
2022/10/20118.0100.008.19117,5980.15%
2022/10/19108.661908.688.60-1807,348-2.45% 大賣/鉅額交易
2022/10/1800.0018.878.84-17,372-0.01%
2022/10/17118.3618.338.48107,3310.14%
2022/10/1428.59118.919.00-97,247-0.12%
2022/10/1248.4648.288.2807,0870.00%
2022/10/11308.7700.008.74306,9780.43%
2022/10/07310.0000.009.9636,8740.04%
2022/10/0600.00110.4410.48-16,831-0.01%
2022/10/05210.15810.3610.51-66,847-0.09%
2022/10/0439.5900.009.7136,7730.04%
2022/10/0379.3019.379.2766,8650.09%
2022/09/3039.5319.429.4826,8410.03%
2022/09/2899.85110.049.8286,7480.12%
2022/09/27110.0700.0010.0716,7490.01%
2022/09/261210.32210.1710.25106,7190.15%
2022/09/23610.22710.4110.34-16,706-0.01%
2022/09/2217.110.4300.0010.4017.16,6830.26%
2022/09/212010.9500.0010.96206,6310.30%
2022/09/2000.00311.3311.27-36,650-0.05%
2022/09/193311.1200.0011.02336,7720.49%
2022/09/161011.6200.0011.59106,6470.15%
2022/09/15511.8300.0011.8356,6180.08%
2022/09/147611.82111.8111.81756,6881.12%
2022/09/1300.001012.4112.41-106,662-0.15%
2022/09/1200.00112.1312.08-16,659-0.02%
2022/09/071611.6900.0011.68166,8360.23%
2022/09/061011.9300.0011.97106,9170.14%
2022/09/052911.9100.0011.88297,0900.41%
2022/09/022512.3600.0012.26257,1650.35%
2022/09/011512.6200.0012.66157,2620.21%
2022/08/31512.401512.8713.04-107,354-0.14%
2022/08/3000.00512.9212.64-57,415-0.07%
2022/08/29212.78512.7612.83-37,489-0.04%
2022/08/2600.00513.0912.93-57,532-0.07%
2022/08/2500.00112.2812.20-17,425-0.01%
2022/08/242111.9800.0011.83217,4370.28%
2022/08/23712.1600.0012.1677,3740.09%
2022/08/221012.101212.4412.39-27,375-0.03%
2022/08/18612.4900.0012.4267,4250.08%
2022/08/16112.5500.0012.5017,4410.01%
2022/08/1200.00212.7312.86-27,427-0.03%
2022/08/1100.00212.3612.45-27,423-0.03%
2022/08/103012.03111.9811.91297,4170.39%
2022/08/05312.951312.9712.72-107,360-0.14%
2022/08/0400.00912.5312.66-97,455-0.12%
2022/08/03512.40112.4012.3847,4510.05%
2022/08/022112.0200.0012.04217,4940.28%
2022/08/01912.70212.5712.8277,3630.10%
2022/07/294412.9400.0012.86447,4180.59%
2022/07/271713.6200.0013.64177,2920.23%
2022/07/2600.00313.9814.01-37,317-0.04%
2022/07/251013.5800.0013.52107,3700.14%
2022/07/221213.99114.3013.95117,3310.15%
2022/07/21114.0000.0014.1017,3370.01%
2022/07/2000.00414.4114.28-47,299-0.05%
2022/07/19213.8600.0013.8227,3180.03%
2022/07/181013.9900.0014.11107,3490.14%
2022/07/151213.87214.0013.86107,4190.13%
2022/07/141014.4000.0014.36107,3070.14%
2022/07/121114.2400.0014.40117,2640.15%
2022/07/112215.02215.1314.73207,1710.28%
2022/07/0800.00116.0115.76-17,043-0.01%
2022/07/07115.2500.0015.5616,9960.01%
2022/07/061215.5800.0015.41126,9460.17%
2022/07/05515.901216.2115.90-76,962-0.10%
2022/07/01115.6600.0015.3016,9040.01%
2022/06/30115.62116.0015.9706,8680.00%
2022/06/28216.08115.8715.9916,7020.01%
2022/06/2700.00316.2516.33-36,605-0.05%
2022/06/2400.002215.1815.57-226,438-0.34%
2022/06/222114.86314.7614.75186,4290.28%
2022/06/21114.981214.9514.98-116,408-0.17%
2022/06/20114.4200.0014.4216,4090.02%
2022/06/17814.0900.0014.4186,3620.13%
2022/06/161314.72114.6014.33126,3790.19%
2022/06/151014.71514.6714.8856,3030.08%
2022/06/14913.871113.8013.94-26,321-0.03%
2022/06/131414.5100.0014.32146,2140.23%
2022/06/10715.00214.9915.2956,1310.08%
2022/06/09115.351715.7515.35-166,095-0.26%
2022/06/081315.06214.9015.02116,0370.18%
2022/06/0700.001914.3314.24-195,895-0.32%
2022/06/06813.664213.7313.82-345,804-0.59%
2022/06/02813.451113.3013.28-35,750-0.05%
2022/06/014713.56313.6413.53445,7320.77%
2022/05/31513.38913.1513.46-45,740-0.07%
2022/05/3000.00412.9213.00-45,673-0.07%
2022/05/2700.008712.4612.49-875,608-1.55%
2022/05/266611.90111.9011.78655,5071.18%
2022/05/251411.8800.0011.95145,4360.26%
2022/05/241012.2100.0012.13105,4120.18%
2022/05/23412.69112.8612.4935,3520.06%
2022/05/20212.72212.5712.7205,3310.00%
2022/05/19411.971011.9412.09-65,277-0.11%
2022/05/18312.59212.4712.4915,1940.02%
2022/05/1700.00712.2412.38-75,129-0.14%
2022/05/161111.761612.0011.76-55,058-0.10%
2022/05/13211.4700.0011.4724,9730.04%
2022/05/121311.36311.2211.22104,9130.20%
2022/05/11711.95912.0112.10-24,763-0.04%
2022/05/10611.2000.0011.4464,6980.13%
2022/05/091311.6300.0011.41134,5890.28%
2022/05/061512.3100.0012.07154,5220.33%
2022/05/05113.55513.4913.38-44,382-0.09%
2022/05/041513.54613.2713.1994,3110.21%
2022/05/03613.59313.6513.9334,2250.07%
2022/04/29212.901312.8413.46-114,133-0.27%
2022/04/28512.23312.3012.0524,0270.05%
2022/04/27811.7100.0011.9183,9860.20%
2022/04/26111.8300.0012.0613,9240.03%
2022/04/25911.8700.0011.8793,8710.23%
2022/04/22112.1500.0012.5313,7770.03%
2022/04/21912.8800.0012.7893,7080.24%
2022/04/19113.6600.0013.7413,5310.03%
2022/04/1400.00114.3214.37-13,509-0.03%
2022/04/12313.87213.8714.0813,5200.03%
2022/04/11713.8300.0013.7373,4660.20%
2022/04/071114.9100.0014.88113,2720.34%
2022/04/0600.00115.4415.52-13,223-0.03%
2022/04/01114.6700.0014.7813,1440.03%
2022/03/3000.00115.2815.38-13,063-0.03%
2022/03/282014.57114.4014.66192,9870.64%
2022/03/25214.872314.7114.43-212,918-0.72%
2022/03/23715.81915.5115.80-22,731-0.07%
2022/03/2200.00114.4114.51-12,638-0.04%
2022/03/21814.60214.7414.1562,6070.23%
2022/03/18313.851013.8814.07-72,501-0.28%
2022/03/1716.113.933114.1114.30-14.92,442-0.61%
2022/03/161510.7500.0011.40152,2680.66%
2022/03/152811.10110.8410.74272,1781.24%
2022/03/143113.24912.7112.64222,0411.08%
2022/03/111013.88313.5713.5971,9240.36%
2022/03/10215.41515.3815.11-31,857-0.16%
2022/03/09414.53114.5114.1131,8520.16%
2022/03/08515.1100.0015.2651,7810.28%
2022/03/07916.0100.0016.0391,7440.52%
2022/03/04617.2500.0016.9561,7040.35%
2022/03/03418.1800.0018.1641,6290.25%
2022/02/25318.5000.0018.4731,5940.19%
2022/02/24218.4900.0018.2821,5750.13%
2022/02/23119.6800.0019.6811,5130.07%
2022/02/22519.2800.0019.1351,5180.33%
2022/02/211.220.4300.0020.431.21,4710.08%
2022/02/160.521.40121.2121.14-0.51,445-0.03%
2022/02/14120.7900.0020.7411,4390.07%
2022/02/0900.00520.9921.15-51,443-0.35%
2022/02/08519.9100.0019.9951,4220.35%
2022/01/1200.00121.9121.96-11,319-0.08%
2022/01/1100.00621.0521.06-61,295-0.46%
2022/01/1000.00120.7620.88-11,282-0.08%
2022/01/0700.00720.0020.31-71,275-0.55%
2022/01/06519.3900.0019.4051,2470.40%
2022/01/05819.8500.0019.7881,2210.66%
2022/01/0400.00521.0620.77-51,184-0.42%
2022/01/0300.00320.8120.84-31,195-0.25%
2021/12/30220.0100.0020.1021,1830.17%
2021/12/29120.1900.0020.1511,1750.09%
2021/12/28321.0000.0020.6831,1710.26%
2021/12/23520.90420.9620.9411,1670.09%
2021/12/20320.7100.0020.3531,2250.24%
2021/12/17121.1400.0021.0811,2020.08%
2021/12/15122.0600.0022.0811,1720.09%
2021/12/14122.6700.0022.2311,1780.08%
2021/12/0900.00123.5923.57-11,161-0.09%
2021/12/0800.00122.6522.82-11,162-0.09%
2021/12/06121.8800.0021.7111,1380.09%
2021/12/03122.6500.0022.7011,1120.09%
2021/11/30323.09123.4423.0521,1000.18%
2021/11/29223.8400.0023.6921,0820.18%
2021/11/24124.6200.0024.8011,0870.09%
2021/11/19125.1700.0025.2611,1150.09%
2021/11/18126.2500.0026.2311,1160.09%
2021/11/1600.00127.2027.22-11,161-0.09%
2021/11/1200.00226.5126.37-21,168-0.17%
2021/11/1100.00425.3825.47-41,171-0.34%
2021/11/08324.80124.7624.8721,1730.17%
2021/11/03125.2600.0025.1911,1940.08%
2021/11/01425.7500.0025.6741,1880.34%
2021/10/27227.2500.0026.8221,2420.16%
2021/10/20128.33128.6028.4901,3490.00%
2021/10/19127.33127.0027.3301,3290.00%
2021/10/13125.5800.0025.8911,3000.08%
2021/10/1200.00126.0525.90-11,293-0.08%
2021/10/0800.00125.3625.10-11,274-0.08%
2021/10/0700.00424.2224.41-41,251-0.32%
2021/10/06122.97123.1523.3201,2610.00%
2021/10/05322.9300.0023.2531,2590.24%
2021/10/04323.58223.6523.6611,2630.08%
2021/09/30124.2900.0024.3611,2760.08%
2021/09/29224.6900.0024.4021,2700.16%
2021/09/2800.00325.3725.46-31,256-0.24%
2021/09/27124.6800.0024.4411,2430.08%
2021/09/2400.00125.0225.01-11,183-0.08%
2021/09/2300.00125.1524.72-11,176-0.08%
2021/09/22124.3900.0024.5911,1720.09%
2021/09/16425.3000.0024.9941,1550.35%
2021/09/15426.5000.0026.0041,1350.35%
2021/09/13227.4500.0027.1221,1060.18%
2021/09/09127.9600.0027.8611,0820.09%
2021/09/0700.00129.0029.24-11,066-0.09%
2021/09/0600.00128.3628.37-11,059-0.09%
2021/09/03227.7300.0027.7021,0580.19%
2021/09/0200.00128.4027.79-11,053-0.09%
2021/09/0100.00227.4027.63-21,040-0.19%
2021/08/31125.0800.0025.6111,0120.10%
2021/08/3000.00125.9825.98-11,010-0.10%
2021/08/2700.00226.4926.08-21,013-0.20%
2021/08/26425.8300.0025.8741,0040.40%
2021/08/2500.00327.0326.59-3993-0.30%
2021/08/2400.00425.3925.65-4978-0.41%
2021/08/20523.37222.7322.7339440.32%
2021/08/19224.8200.0024.9128990.22%
2021/08/17125.5300.0025.5218820.11%
2021/08/13427.6500.0027.5748530.47%
2021/08/12228.5700.0028.5728330.24%
2021/08/1100.00129.1428.99-1821-0.12%
2021/08/1000.00128.5628.56-1804-0.12%
2021/08/04228.0800.0028.7427930.25%
2021/08/03427.55128.1828.2237820.38%
2021/08/02528.12127.8028.3547610.53%
2021/07/30127.1800.0026.8817460.13%
2021/07/29127.69228.0028.62-1738-0.14%
2021/07/28124.5000.0024.5717070.14%
2021/07/27227.3700.0026.9826760.30%
2021/07/26530.2800.0029.2856520.77%
2021/07/19133.5100.0033.6516490.15%
2021/07/16134.8600.0035.1116520.15%
2021/07/15135.05234.8435.05-1669-0.15%
2021/07/1300.00134.5234.30-1695-0.14%
2021/07/09332.4800.0032.8536890.44%
2021/07/08133.2700.0033.0016760.15%
2021/07/05135.3200.0035.1016680.15%
2021/07/02136.4000.0036.4016680.15%
2021/06/3000.00138.4638.14-1680-0.15%
2021/06/2500.00137.5037.97-1716-0.14%
2021/06/24136.9300.0036.8017400.14%
2021/06/16135.9700.0035.7918620.12%
2021/06/07137.1600.0037.2619340.11%
2021/06/0100.00138.2038.44-11,028-0.10%
2021/05/2600.00137.1037.30-11,071-0.09%
2021/05/2500.00136.3236.62-11,076-0.09%
2021/05/1800.00235.2335.57-21,165-0.17%
2021/05/1700.00134.7034.83-11,174-0.09%
2021/05/14133.1000.0033.3611,1750.09%
2021/05/1200.00134.8034.84-11,192-0.08%
2021/05/11233.6300.0033.9021,1920.17%
2021/05/10335.7500.0035.3831,1900.25%
2021/05/06336.2700.0036.4231,2070.25%
2021/05/05237.0200.0036.6721,2120.16%
2021/05/03337.1500.0037.1831,2440.24%
2021/04/2900.00239.7139.29-21,243-0.16%
2021/04/2300.00238.4438.65-21,262-0.16%
2021/04/21237.1100.0037.2221,2440.16%
2021/04/1900.00338.9938.82-31,226-0.24%
2021/04/15337.83138.1737.4221,2430.16%
2021/04/12137.5500.0037.7511,2500.08%
2021/04/09137.8900.0037.8711,2510.08%
2021/04/0100.00338.2238.29-31,258-0.24%
2021/03/31437.2000.0037.0641,2410.32%
2021/03/29336.8200.0036.5031,2150.25%
2021/03/25236.5200.0036.6021,1660.17%
2021/03/24438.4500.0037.8541,1170.36%
2021/03/2200.00540.6140.67-51,080-0.46%
2021/03/19740.4200.0040.0271,0780.65%
2021/03/1800.00142.3342.10-11,066-0.09%
2021/03/15240.4100.0040.0521,0230.20%
2021/03/1200.00142.8842.46-1998-0.10%
2021/03/1100.00141.3341.40-1987-0.10%
2021/03/1000.00140.3339.74-1976-0.10%
2021/03/09537.40238.8038.3439520.32%
2021/03/08439.6200.0039.0649370.43%
2021/03/05239.9900.0041.3929180.22%
2021/03/04243.1000.0042.5729010.22%
2021/03/0300.00145.1545.13-1887-0.11%
2021/03/02144.58146.1043.9008790.00%
2021/02/26343.6600.0043.2138710.34%
2021/02/24347.55346.1246.1008420.00%
2021/02/23149.71149.2649.8508120.00%
2021/02/22352.6000.0051.4037920.38%
2021/02/19151.8000.0051.7017760.13%
2021/02/1700.00155.0055.25-1755-0.13%
2021/01/29146.4000.0044.8717340.14%
2021/01/26149.0000.0049.0917250.14%
2021/01/0400.00139.2939.19-1600-0.17%
2020/12/3000.00237.5737.85-2590-0.34%
2020/12/28135.6300.0035.3915770.17%
2020/12/1700.00137.3937.43-1580-0.17%
2020/12/14136.5500.0036.6015890.17%
2020/12/02137.5800.0037.6616240.16%
2020/11/2300.00139.0839.18-1710-0.14%
2020/11/19137.4500.0037.3317350.14%
2020/11/11137.7700.0037.1917340.14%
2020/07/0800.00232.6632.80-2859-0.23%
2020/06/1000.00326.1226.09-3589-0.51%
2020/05/22121.9600.0021.8614610.22%
2020/05/04221.7400.0021.2123640.55%
2020/03/06225.9900.0025.9724020.50%
2020/03/0500.00226.7026.95-2402-0.50%
2020/02/24326.5200.0026.5534140.72%
2020/01/30125.0000.0024.7514430.23%
2019/12/1700.00626.4626.88-6359-1.67%
2019/12/1600.00226.1826.04-2354-0.56%
2019/12/1300.00225.7025.70-2349-0.57%
2019/12/1200.00525.2125.05-5345-1.45%
2019/12/10124.3000.0024.3113480.29%
2019/12/03123.8600.0023.8513450.29%
2019/11/21122.9000.0023.1413590.28%
2019/11/18123.5000.0023.5413650.27%
2019/11/14123.4500.0023.3313800.26%
2019/11/13123.7500.0023.7013870.26%
2019/11/0600.00324.6024.68-3389-0.77%
2019/11/0500.00324.6124.74-3391-0.77%
2019/10/09321.4000.0021.4033740.80%
2019/08/26220.8100.0020.8624060.49%
2019/08/1900.00321.8522.14-3395-0.76%
2019/08/16321.0600.0021.1133940.76%
2019/08/06320.3600.0020.6534120.73%
2019/08/05521.5700.0021.3654041.24%
2019/08/02522.7400.0022.7553981.26%
2019/02/18525.05525.0825.0807230.00%
2018/12/0600.00123.4622.41-11,365-0.07%
2018/12/05124.0100.0023.9011,3520.07%
2018/11/2800.00123.0023.05-11,411-0.07%
2018/11/09122.2300.0021.9512,1480.05%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音