中信美國公債20年 (00795B)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.26
漲跌
▲0.26
漲幅
+0.90%
成交量
13,626張
產業
上櫃
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	11	29.23	29.26	-11	14,685	-0.07%
2024/05/30	37.6	28.91	0	0.00	29.00	37.6	14,733	0.26%
2024/05/29	99	29.11	4.5	29.15	29.10	94.5	14,659	0.64%
2024/05/28	6.6	29.43	3.1	29.45	29.45	3.5	14,482	0.02%
2024/05/27	5	29.50	2	29.56	29.52	3	14,594	0.02%
2024/05/24	2.5	29.53	0	0.00	29.53	2.5	14,896	0.02%
2024/05/23	1	29.67	4	29.66	29.62	-3	15,109	-0.02%
2024/05/22	2	29.63	4.8	29.66	29.63	-2.8	15,270	-0.02%
2024/05/21	2.2	29.54	0	0.00	29.55	2.2	15,645	0.01%
2024/05/20	30.8	29.61	0	0.00	29.59	30.8	15,815	0.19%
2024/05/17	7	29.79	0	0.00	29.77	7	15,989	0.04%
2024/05/16	214	30.20	6	30.21	30.22	208	16,053	1.30%	大買/鉅額交易
2024/05/15	4	29.85	0	0.00	29.85	4	16,400	0.02%
2024/05/14	2	29.77	0	0.00	29.78	2	16,704	0.01%
2024/05/13	3	29.76	5	29.76	29.74	-2	16,890	-0.01%
2024/05/10	71	29.92	35	29.90	29.86	36	16,909	0.21%
2024/05/09	8.3	29.65	5	29.64	29.66	3.3	16,849	0.02%
2024/05/08	2.8	29.87	16	29.89	29.86	-13.2	16,757	-0.08%
2024/05/07	8	29.75	3	29.78	29.79	5	16,712	0.03%
2024/05/06	19.5	29.51	3	29.48	29.52	16.5	16,688	0.10%
2024/05/03	5.1	29.28	0	0.00	29.30	5.1	16,595	0.03%
2024/05/02	2.2	29.31	20	29.29	29.32	-17.8	16,589	-0.11%
2024/04/30	0	0.00	7	29.32	29.39	-7	16,568	-0.04%
2024/04/29	0	0.00	2	29.22	29.22	-2	16,470	-0.01%
2024/04/26	25.5	29.00	19	29.00	29.03	6.5	16,465	0.04%
2024/04/25	26	29.16	0	0.00	29.15	26	16,528	0.16%
2024/04/24	3.5	29.33	2	29.34	29.31	1.5	16,381	0.01%
2024/04/22	27	29.28	0	0.00	29.30	27	16,285	0.17%
2024/04/19	80.2	29.59	169.2	29.55	29.55	-89	16,217	-0.55%	大賣/
2024/04/18	94	29.31	1	29.29	29.30	93	15,897	0.58%
2024/04/17	35.2	29.10	28.5	29.13	29.12	6.7	15,807	0.04%
2024/04/16	21.1	29.28	53	29.29	29.31	-31.9	15,620	-0.20%
2024/04/15	12.7	29.47	110	29.46	29.42	-97.3	15,546	-0.63%	大賣/
2024/04/12	197.6	29.35	16	29.36	29.35	181.6	15,489	1.17%	大買/鉅額交易
2024/04/11	86.5	29.45	77	29.49	29.49	9.5	15,268	0.06%
2024/04/10	1	29.91	26	29.92	29.91	-25	14,975	-0.17%
2024/04/09	14.1	29.74	27	29.78	29.74	-12.9	14,862	-0.09%
2024/04/08	148.4	29.68	3	29.67	29.66	145.4	14,831	0.98%	大買/鉅額交易
2024/04/03	66.6	29.97	4	29.94	29.93	62.6	14,510	0.43%
2024/04/02	60.5	30.17	1	30.15	30.15	59.5	14,360	0.41%
2024/04/01	3	30.48	8	30.47	30.51	-5	14,385	-0.03%
2024/03/29	4.4	30.51	12	30.50	30.51	-7.7	14,380	-0.05%
2024/03/28	6.1	30.46	110	30.47	30.47	-103.9	14,369	-0.72%	大賣/鉅額交易
2024/03/27	8.1	30.25	2	30.29	30.30	6.1	14,331	0.04%
2024/03/26	34	30.17	10	30.17	30.21	24	14,321	0.17%
2024/03/25	88.4	30.30	70	30.41	30.22	18.4	14,245	0.13%
2024/03/22	81.5	30.09	1	30.16	30.14	80.5	14,120	0.57%
2024/03/21	34	29.84	0	0.00	29.83	34	13,995	0.24%
2024/03/20	24.1	29.87	51	29.87	29.91	-26.9	13,820	-0.19%
2024/03/19	27.8	29.75	74	29.72	29.80	-46.3	13,887	-0.33%
2024/03/18	56.4	29.76	2	29.75	29.76	54.4	13,716	0.40%
2024/03/15	45.5	29.78	0.1	29.80	29.80	45.4	13,452	0.34%
2024/03/14	16.3	30.06	280	30.08	30.03	-263.7	13,211	-2.00%	大賣/鉅額交易
2024/03/13	50.2	30.21	12	30.23	30.20	38.2	13,200	0.29%
2024/03/12	17.4	30.43	17	30.43	30.45	0.4	13,213	0.00%
2024/03/11	21	30.51	1	30.50	30.53	20	13,112	0.15%
2024/03/08	30.2	30.49	138	30.49	30.53	-107.9	13,047	-0.83%	大賣/鉅額交易
2024/03/07	15.1	30.49	5	30.50	30.48	10.1	13,012	0.08%
2024/03/06	11	30.28	48	30.29	30.31	-37	12,826	-0.29%
2024/03/05	17	29.98	6	29.96	30.01	11	12,739	0.09%
2024/03/04	18.5	30.01	4	30.03	30.01	14.5	12,630	0.11%
2024/03/01	72	29.86	45	29.85	29.89	27	12,451	0.22%
2024/02/29	37.2	29.77	3	29.78	29.75	34.2	12,271	0.28%
2024/02/27	27.7	29.81	0	0.00	29.80	27.7	12,174	0.23%
2024/02/26	69	30.30	9	30.32	30.31	60	11,943	0.50%
2024/02/23	38.1	29.78	21	29.78	29.77	17.1	11,736	0.15%
2024/02/22	100.1	29.70	2	29.70	29.70	98.1	11,570	0.85%
2024/02/21	78.3	29.79	0	0.00	29.78	78.3	11,210	0.70%
2024/02/20	65.5	29.73	0.6	29.76	29.74	64.9	11,014	0.59%
2024/02/19	180.7	29.74	5	29.76	29.78	175.7	10,793	1.63%	大買/鉅額交易
2024/02/16	154	29.83	11	29.82	29.77	143	10,676	1.34%	大買/鉅額交易
2024/02/15	316.4	29.87	6	29.90	29.99	310.4	10,113	3.07%	大買/鉅額交易
2024/02/05	42.3	30.61	7	30.57	30.60	35.3	9,740	0.36%
2024/02/02	13	31.04	30	31.03	31.07	-17	9,606	-0.18%
2024/02/01	0.1	30.93	4	30.92	30.89	-4	9,612	-0.04%
2024/01/31	4	30.51	4	30.48	30.57	0	9,641	0.00%
2024/01/30	1	30.21	5	30.17	30.23	-4	9,698	-0.04%
2024/01/29	14	29.83	0	0.00	29.85	14	9,669	0.14%
2024/01/26	72	29.93	1	29.94	29.98	71	9,623	0.74%
2024/01/25	26.1	29.74	0	0.00	29.81	26.1	9,730	0.27%
2024/01/24	30	29.96	0	0.00	29.98	30	9,620	0.31%
2024/01/22	1	30.11	2	30.05	30.12	-1	9,589	-0.01%
2024/01/19	48.4	29.91	2	29.91	29.89	46.4	9,564	0.49%
2024/01/18	3	30.41	0	0.00	30.41	3	9,463	0.03%
2024/01/17	7	30.42	0	0.00	30.43	7	9,481	0.07%
2024/01/16	0	30.66	0	0.00	30.66	0	9,445	0.00%
2024/01/15	4	30.72	1	30.72	30.74	3	9,468	0.03%
2024/01/12	2	30.57	0	0.00	30.57	2	9,565	0.02%
2024/01/11	11.1	30.45	0	0.00	30.46	11.1	9,693	0.11%
2024/01/10	23.3	30.51	0	0.00	30.49	23.3	9,722	0.24%
2024/01/09	11.2	30.44	34	30.41	30.51	-22.8	9,767	-0.23%
2024/01/08	20.1	30.26	1	30.25	30.22	19.1	9,689	0.20%
2024/01/05	18.9	30.65	41	30.63	30.58	-22.1	9,658	-0.23%
2024/01/04	11	31.00	5	30.99	30.92	6	9,537	0.06%
2024/01/03	2.1	30.88	2	30.92	30.83	0.1	9,469	0.00%
2024/01/02	19.1	30.83	4	30.83	30.84	15.1	9,439	0.16%
2023/12/29	9	31.14	5	31.14	31.14	4	9,393	0.04%
2023/12/28	33	31.26	1	31.28	31.24	32	9,500	0.34%
2023/12/27	5.1	31.10	97	31.09	31.12	-91.9	9,410	-0.98%
2023/12/26	2	31.21	8	31.18	31.15	-6	9,211	-0.06%
2023/12/25	22.1	31.15	61	31.11	31.13	-38.9	9,229	-0.42%
2023/12/22	52	31.29	3.5	31.32	31.29	48.5	9,185	0.53%
2023/12/21	78.1	31.59	5	31.59	31.61	73.1	9,198	0.79%
2023/12/20	19	31.47	3	31.47	31.50	16	9,145	0.17%
2023/12/19	31.3	31.38	16	31.44	31.40	15.3	9,351	0.16%
2023/12/18	35.5	31.48	20	31.44	31.56	15.5	9,333	0.17%
2023/12/15	40.3	31.19	2.6	31.18	31.20	37.7	9,210	0.41%
2023/12/14	100	30.78	23	30.76	30.80	77	9,095	0.85%
2023/12/13	10	30.25	10	30.25	30.25	0	8,994	0.00%
2023/12/12	54	30.15	30	30.14	30.19	24	9,085	0.26%
2023/12/11	45.3	30.15	15	30.13	30.19	30.3	9,014	0.34%
2023/12/08	22.3	30.21	2	30.20	30.28	20.3	8,962	0.23%
2023/12/07	36	30.54	57	30.51	30.39	-21	8,816	-0.24%
2023/12/06	19.1	30.14	10	30.16	30.10	9.1	8,738	0.10%
2023/12/05	8.1	29.58	22	29.61	29.68	-14	8,673	-0.16%
2023/12/04	15	29.43	1	29.44	29.44	14	8,659	0.16%
2023/12/01	27	29.04	3	29.04	29.12	24	8,632	0.28%
2023/11/30	7.1	29.28	6	29.28	29.17	1.1	8,569	0.01%
2023/11/29	7	28.99	0	0.00	29.00	7	8,605	0.08%
2023/11/27	8	28.62	0	0.00	28.60	8	8,553	0.09%
2023/11/24	15	28.80	0	0.00	28.81	15	8,534	0.18%
2023/11/22	23	28.79	0	0.00	28.77	23	8,276	0.28%
2023/11/21	23	28.83	0	0.00	28.89	23	8,201	0.28%
2023/11/20	26.1	28.76	2	28.75	28.68	24.1	8,129	0.30%
2023/11/17	5	28.89	0	0.00	28.81	5	8,112	0.06%
2023/11/16	18.1	28.79	0	0.00	28.77	18.1	8,143	0.22%
2023/11/15	29.4	29.43	4	29.43	29.38	25.4	8,197	0.31%
2023/11/14	0.1	28.95	1	28.86	28.95	-0.9	8,154	-0.01%
2023/11/13	2	28.82	0	0.00	28.81	2	8,392	0.02%
2023/11/10	16.2	28.90	0	0.00	28.94	16.2	8,520	0.19%
2023/11/09	0.1	29.45	7	29.45	29.46	-6.9	8,637	-0.08%
2023/11/08	0.2	28.91	1	28.89	28.93	-0.9	8,686	-0.01%
2023/11/07	2.1	28.56	0	0.00	28.57	2.1	8,886	0.02%
2023/11/06	4	28.68	1.1	28.67	28.66	2.9	8,865	0.03%
2023/11/03	4.1	28.66	2	28.67	28.66	2.1	8,919	0.02%
2023/11/02	0.3	28.23	3	28.22	28.22	-2.7	9,038	-0.03%
2023/11/01	2.3	27.53	0	0.00	27.56	2.3	9,114	0.03%
2023/10/31	1.1	27.65	0	0.00	27.73	1.1	9,521	0.01%
2023/10/30	1.2	27.66	0	0.00	27.66	1.2	9,638	0.01%
2023/10/27	11	27.86	10	27.84	27.83	1	9,633	0.01%
2023/10/26	10.3	27.41	1	27.42	27.38	9.3	9,603	0.10%
2023/10/25	2	27.99	2	28.01	27.95	0	9,718	0.00%
2023/10/24	2.2	27.69	0	0.00	27.76	2.2	9,715	0.02%
2023/10/23	24.4	27.19	1	27.18	27.16	23.4	9,748	0.24%
2023/10/20	4.3	27.36	0	0.00	27.38	4.3	9,746	0.04%
2023/10/19	14.3	27.62	0	0.00	27.56	14.3	9,610	0.15%
2023/10/18	13.4	28.02	0	0.00	27.98	13.4	9,453	0.14%
2023/10/17	11	28.21	0	0.00	28.13	11	9,458	0.12%
2023/10/16	0	0.00	1	28.55	28.61	-1	9,322	-0.01%
2023/10/13	4.3	28.36	1	28.33	28.45	3.3	9,286	0.03%
2023/10/12	6	28.88	1	28.85	28.89	5	9,260	0.05%
2023/10/11	15	28.38	5	28.39	28.39	10	9,246	0.11%
2023/10/06	5.1	28.10	0	0.00	28.08	5.1	9,215	0.06%
2023/10/05	5.1	28.30	1	28.29	28.29	4.1	9,224	0.04%
2023/10/04	52.4	27.92	36	27.88	27.89	16.4	9,189	0.18%
2023/10/03	8.1	28.61	0	0.00	28.62	8.1	9,047	0.09%
2023/10/02	19.5	28.79	0	0.00	28.80	19.5	9,078	0.22%
2023/09/28	26.3	28.92	1	28.90	28.92	25.3	9,123	0.28%
2023/09/27	8	29.18	0	0.00	29.15	8	9,012	0.09%
2023/09/26	35.4	29.08	0	0.00	29.13	35.4	8,989	0.39%
2023/09/25	15.2	29.59	0	0.00	29.58	15.2	8,915	0.17%
2023/09/22	61.5	29.47	0	0.00	29.51	61.5	8,997	0.68%
2023/09/21	21.5	30.01	0	0.00	30.05	21.5	8,753	0.25%
2023/09/20	5.1	30.14	0	0.00	30.16	5.1	8,732	0.06%
2023/09/19	0.2	30.32	0	0.00	30.30	0.2	8,756	0.00%
2023/09/18	24.3	30.10	0	0.00	30.10	24.3	8,774	0.28%
2023/09/15	31	30.33	0	0.00	30.38	31	8,602	0.36%
2023/09/14	4	30.51	0	0.00	30.53	4	8,524	0.05%
2023/09/13	8.1	30.47	0	0.00	30.46	8.1	8,557	0.10%
2023/09/12	11	30.34	0	0.00	30.41	11	8,568	0.13%
2023/09/11	9.2	30.46	0	0.00	30.40	9.2	8,576	0.11%
2023/09/08	4	30.66	0	0.00	30.66	4	8,538	0.05%
2023/09/07	5	30.38	0	0.00	30.40	5	8,549	0.06%
2023/09/06	45	30.30	0	0.00	30.34	45	8,575	0.52%
2023/09/05	8.1	30.56	0	0.00	30.54	8.1	8,542	0.09%
2023/09/04	30	30.61	0	0.00	30.60	30	8,673	0.35%
2023/09/01	3	31.00	2	30.98	31.00	1	8,621	0.01%
2023/08/31	1	31.01	1	31.00	31.00	0	8,748	0.00%
2023/08/30	6	30.86	0	0.00	30.88	6	8,790	0.07%
2023/08/29	1	30.71	2	30.65	30.69	-1	8,752	-0.01%
2023/08/28	22	30.58	1	30.48	30.60	21	8,916	0.24%
2023/08/25	8	30.44	4	30.42	30.41	4	8,961	0.04%
2023/08/24	2	30.58	4	30.60	30.53	-2	9,029	-0.02%
2023/08/23	5.3	30.18	13	30.15	30.16	-7.7	9,170	-0.08%
2023/08/22	39.2	29.84	0	0.00	29.84	39.2	9,299	0.42%
2023/08/21	13.2	30.08	0	0.00	30.05	13.2	9,322	0.14%
2023/08/18	7.1	30.20	3.3	30.23	30.23	3.8	9,304	0.04%
2023/08/17	31.2	30.25	0	0.00	30.18	31.2	9,426	0.33%
2023/08/16	33.1	30.53	0	0.00	30.54	33.1	9,348	0.35%
2023/08/15	15	30.94	0	0.00	30.92	15	9,290	0.16%
2023/08/14	30	30.99	1	30.99	31.00	29	9,132	0.32%
2023/08/11	70.1	31.05	0	0.00	31.04	70.1	9,020	0.78%
2023/08/10	10	31.34	0	0.00	31.33	10	8,864	0.11%
2023/08/09	7	31.42	0	0.00	31.43	7	8,839	0.08%
2023/08/08	21.1	31.07	6	31.11	31.17	15.1	8,795	0.17%
2023/08/07	24.1	31.14	1	31.15	31.17	23.1	8,688	0.27%
2023/08/04	131.2	30.80	4	30.87	30.87	127.2	8,527	1.49%	大買/鉅額交易
2023/08/02	35.1	31.63	0	0.00	31.62	35.1	8,235	0.43%
2023/08/01	6	31.95	5	31.90	31.94	1	8,084	0.01%
2023/07/31	16	31.70	0	0.00	31.70	16	8,094	0.20%
2023/07/28	49.2	31.68	0	0.00	31.71	49.2	8,065	0.61%
2023/07/27	26.2	32.05	0	0.00	32.06	26.2	7,822	0.34%
2023/07/26	5	32.09	0	0.00	32.09	5	7,843	0.06%
2023/07/25	29.1	32.24	3	32.22	32.22	26.1	7,836	0.33%
2023/07/24	2	32.30	5	32.28	32.30	-3	7,746	-0.04%
2023/07/21	4	32.18	4	32.13	32.19	0	7,778	0.00%
2023/07/20	4	32.28	0	0.00	32.27	4	7,774	0.05%
2023/07/19	2	32.07	0	0.00	32.13	2	7,729	0.03%
2023/07/18	4	31.87	0	0.00	31.87	4	7,743	0.05%
2023/07/17	2	31.86	4	31.80	31.88	-2	7,774	-0.03%
2023/07/14	4	31.84	0	0.00	31.83	4	7,726	0.05%
2023/07/13	0.1	31.80	0	0.00	31.70	0.1	7,709	0.00%
2023/07/12	1	31.66	0	0.00	31.63	1	7,680	0.01%
2023/07/11	0	0.00	4	31.60	31.63	-4	7,605	-0.05%
2023/07/10	10	31.43	0	0.00	31.44	10	7,531	0.13%
2023/07/07	17.1	31.67	10	31.67	31.68	7.1	7,404	0.10%
2023/07/06	19.1	31.99	0	0.00	32.00	19.1	7,317	0.26%
2023/07/05	3.1	32.23	0	0.00	32.27	3.1	7,213	0.04%
2023/07/04	2	32.28	0	0.00	32.30	2	7,200	0.03%
2023/07/03	10	32.29	0	0.00	32.32	10	7,191	0.14%
2023/06/30	19.1	32.07	1	32.11	32.09	18.1	7,106	0.26%
2023/06/29	3	32.48	0	0.00	32.44	3	6,948	0.04%
2023/06/28	14	32.29	0	0.00	32.33	14	6,892	0.20%
2023/06/27	12	32.38	0	0.00	32.35	12	6,811	0.18%
2023/06/26	8.1	32.40	2	32.45	32.42	6.1	6,734	0.09%
2023/06/21	6.2	32.27	0	0.00	32.26	6.2	6,641	0.09%
2023/06/20	10.6	31.77	0	0.00	31.87	10.6	6,550	0.16%
2023/06/19	11.1	31.94	0	0.00	31.95	11.1	6,503	0.17%
2023/06/16	1	31.83	0	0.00	31.86	1	6,420	0.02%
2023/06/15	1	31.62	1	31.61	31.62	0	6,338	0.00%
2023/06/14	12.6	31.57	0	0.00	31.56	12.6	6,267	0.20%
2023/06/13	0	31.84	0	0.00	31.81	0	6,186	0.00%
2023/06/12	4	31.74	0	0.00	31.72	4	6,121	0.07%
2023/06/09	11	31.65	10	31.65	31.69	1	6,032	0.02%
2023/06/08	22.4	31.47	0	0.00	31.45	22.4	5,975	0.38%
2023/06/07	3	31.96	45	31.94	31.96	-42	5,781	-0.73%
2023/06/06	19.2	31.65	0	0.00	31.64	19.2	5,650	0.34%
2023/06/05	19	31.65	1	31.61	31.60	18	5,461	0.33%
2023/06/02	10.1	31.97	1	31.95	31.95	9.1	5,313	0.17%
2023/06/01	6.1	31.85	3	31.80	31.81	3.1	5,279	0.06%
2023/05/31	3	31.68	0	0.00	31.71	3	5,131	0.06%
2023/05/30	6	31.37	6	31.36	31.39	0	5,062	0.00%
2023/05/29	88	31.23	0.1	31.28	31.21	87.9	4,968	1.77%
2023/05/26	47.1	31.11	0	0.00	31.14	47.1	4,766	0.99%
2023/05/25	21	31.24	0	0.00	31.23	21	4,574	0.46%
2023/05/24	35.1	31.46	0	0.00	31.47	35.1	4,488	0.78%
2023/05/23	41	31.28	0	0.00	31.27	41	4,359	0.94%
2023/05/22	21.2	31.51	0	0.00	31.51	21.2	4,193	0.50%
2023/05/19	30.1	31.70	0	0.00	31.70	30.1	3,991	0.75%
2023/05/18	9.1	32.02	0	0.00	32.01	9.1	3,842	0.24%
2023/05/17	11.1	32.11	0	0.00	32.10	11.1	3,735	0.30%
2023/05/16	11	32.45	4	32.45	32.44	7	3,629	0.19%
2023/05/15	11	32.68	0	0.00	32.65	11	3,449	0.32%
2023/05/12	1	32.95	5	32.92	32.94	-4	3,363	-0.12%
2023/05/11	10	32.57	0	0.00	32.54	10	3,274	0.31%
2023/05/10	10.1	32.36	0	0.00	32.34	10.1	3,201	0.31%
2023/05/09	14.1	32.42	0	0.00	32.45	14.1	3,113	0.45%
2023/05/08	20.1	32.74	0	0.00	32.77	20.1	2,951	0.68%
2023/05/05	1	32.84	0	0.00	32.82	1	2,880	0.03%
2023/05/04	21.1	33.11	4	33.09	33.11	17.1	2,802	0.61%
2023/05/03	1	32.94	3	32.95	32.94	-2	2,736	-0.07%
2023/04/28	1	32.72	0	0.00	32.77	1	2,581	0.04%
2023/04/26	4	33.21	4	33.20	33.24	0	2,457	0.00%
2023/04/25	0	0.00	4	32.86	32.92	-4	2,403	-0.17%
2023/04/24	1	32.48	0	0.00	32.48	1	2,351	0.04%
2023/04/21	1	32.62	0	0.00	32.64	1	2,299	0.04%
2023/04/18	3	32.22	0	0.00	32.20	3	2,152	0.14%
2023/04/17	3	32.55	0	0.00	32.54	3	2,102	0.14%
2023/04/14	10	32.78	0	0.00	32.76	10	2,080	0.48%
2023/04/13	2	33.06	0	0.00	33.03	2	2,044	0.10%
2023/04/11	2	33.03	0	0.00	33.12	2	2,032	0.10%
2023/04/10	0.1	33.28	0	0.00	33.26	0.1	2,025	0.00%
2023/04/07	0	0.00	2	33.50	33.43	-2	2,013	-0.10%
2023/04/06	0	0.00	2	33.17	33.41	-2	2,005	-0.10%
2023/03/29	2	32.06	0	0.00	32.17	2	1,984	0.10%
2023/03/28	7	32.22	0	0.00	32.20	7	1,988	0.35%
2023/03/24	0	0.00	4	32.57	32.61	-4	1,948	-0.21%
2023/03/22	4	32.49	0	0.00	32.43	4	1,919	0.21%
2023/03/21	1	32.88	0	0.00	32.92	1	1,873	0.05%
2023/03/17	2	32.50	0	0.00	32.71	2	1,834	0.11%
2023/03/16	0	0.00	1	32.95	32.93	-1	1,815	-0.06%
2023/03/15	4	32.25	0	0.00	32.27	4	1,787	0.22%
2023/03/14	1	32.63	2	32.62	32.66	-1	1,765	-0.06%
2023/03/13	0	0.00	5	32.44	32.28	-5	1,745	-0.29%
2023/03/10	2	32.31	2	32.03	32.29	0	1,719	0.00%
2023/03/07	0	31.45	0	0.00	31.46	0	1,683	0.00%
2023/03/03	6	30.90	0	0.00	30.97	6	1,645	0.36%
2023/03/02	8.1	31.04	0	0.00	31.06	8.1	1,575	0.51%
2023/03/01	1	31.27	0	0.00	31.28	1	1,539	0.06%
2023/02/24	0	0.00	3	31.47	31.47	-3	1,508	-0.20%
2023/02/23	1	31.15	0	0.00	31.06	1	1,484	0.07%
2023/02/22	1	31.03	0	0.00	31.05	1	1,458	0.07%
2023/02/21	0	31.26	0	0.00	31.24	0	1,392	0.00%
2023/02/20	19	31.30	0	0.00	31.33	19	1,379	1.38%
2023/02/17	7	31.15	6	31.07	31.07	1	1,313	0.08%
2023/02/16	1	31.65	0	0.00	31.61	1	1,269	0.08%
2023/02/14	1	32.14	0	0.00	32.15	1	1,221	0.08%
2023/02/13	3	31.93	0	0.00	31.90	3	1,212	0.25%
2023/02/10	2.1	32.12	0	0.00	32.18	2.1	1,192	0.17%
2023/02/08	3	32.32	0	0.00	32.32	3	1,165	0.26%
2023/02/07	0.1	32.50	0	0.00	32.46	0.1	1,151	0.00%
2023/02/06	5	32.57	0	0.00	32.58	5	1,137	0.44%
2023/02/02	1.1	32.76	0	0.00	32.67	1.1	1,111	0.09%
2023/02/01	5	32.64	0	0.00	32.65	5	1,095	0.46%
2023/01/17	0.1	32.80	0	0.00	32.65	0.1	1,054	0.00%
2023/01/16	1	32.91	0	0.00	32.91	1	1,037	0.10%
2023/01/13	10	33.05	0	0.00	33.05	10	1,020	0.98%
2023/01/10	5	32.60	0	0.00	32.62	5	975	0.51%
2023/01/09	2	32.52	0	0.00	32.51	2	961	0.21%
2023/01/06	0	0.00	0	32.10	32.20	0	940	0.00%
2023/01/05	0.1	32.15	0	0.00	32.01	0.1	928	0.01%
2022/12/28	4	31.57	0	0.00	31.49	4	862	0.46%
2022/12/26	18	32.25	0	0.00	32.25	18	830	2.17%
2022/12/21	1	32.25	0	0.00	32.30	1	804	0.12%
2022/12/20	1	32.40	0	0.00	32.45	1	790	0.13%
2022/12/15	0	33.50	0	0.00	33.47	0	759	0.00%
2022/12/13	2	33.35	0	0.00	33.25	2	759	0.26%
2022/12/12	0.1	33.75	0	0.00	33.43	0.1	756	0.01%
2022/12/09	0	34.10	0.2	34.00	34.05	-0.2	753	-0.02%
2022/12/08	2	33.91	0	0.00	33.91	2	750	0.27%
2022/12/07	0.3	33.20	0	0.00	33.10	0.3	745	0.04%
2022/12/05	9	32.77	0	0.00	32.80	9	739	1.22%
2022/12/02	0.1	32.65	0	0.00	32.61	0.1	735	0.01%
2022/12/01	1	32.10	0	0.00	32.01	1	733	0.14%
2022/11/30	6	32.02	0	0.00	32.02	6	725	0.83%
2022/11/29	5	32.51	0	0.00	32.32	5	722	0.69%
2022/11/22	0.1	31.76	0	0.00	31.67	0.1	711	0.01%
2022/11/16	0.1	31.40	0	0.00	31.21	0.1	705	0.01%
2022/11/08	2	30.73	0	0.00	30.73	2	688	0.29%
2022/11/02	0.1	32.39	0	0.00	31.90	0.1	682	0.01%
2022/10/03	0.1	33.55	0	0.00	33.43	0.1	668	0.01%
2022/09/01	0.1	34.70	0	0.00	34.46	0.1	666	0.01%
2022/08/02	0.1	37.00	0	0.00	36.93	0.1	669	0.01%
2022/07/01	0.1	34.77	0	0.00	34.81	0.1	693	0.01%
2022/06/06	0.2	34.78	0	0.00	34.70	0.2	720	0.02%
2022/05/03	0.1	35.66	0	0.00	35.57	0.1	580	0.01%
2022/04/06	0.1	37.55	1	37.50	37.41	-1	453	-0.21%
2022/03/30	0	0.00	1	38.22	38.21	-1	434	-0.23%
2022/03/03	0.1	39.40	0	0.00	39.13	0.1	264	0.02%
2022/02/09	0.3	39.41	0	0.00	39.43	0.3	256	0.10%
2022/01/05	0.1	40.51	0	0.00	40.50	0.1	235	0.02%
2022/01/04	1	40.72	0	0.00	40.73	1	235	0.43%
2021/12/02	0.1	42.60	0	0.00	42.59	0.1	230	0.02%
2021/11/16	0.4	41.20	0	0.00	41.14	0.4	220	0.16%
2021/09/03	0	41.95	0	0.00	41.98	0	250	0.01%
2021/08/03	0	42.85	0	0.00	42.84	0	252	0.01%
2021/05/05	0	0.00	2	40.01	40.05	-2	278	-0.72%
2021/04/19	0	0.00	3	40.46	40.51	-3	276	-1.08%
2021/03/11	3	40.31	0	0.00	40.29	3	253	1.18%
2021/02/24	0	0.00	1	41.18	41.04	-1	244	-0.41%
2021/02/17	2	41.87	0	0.00	41.90	2	244	0.82%
2021/02/02	1	43.65	0	0.00	43.65	1	243	0.41%
2021/01/26	0	0.00	1	44.10	44.10	-1	244	-0.41%
2021/01/12	1	43.45	0	0.00	43.42	1	245	0.41%
2020/10/05	1	48.11	0	0.00	48.15	1	229	0.44%
2020/06/23	1	49.30	0	0.00	49.31	1	242	0.41%
2020/06/04	0	0.00	2	49.15	49.07	-2	251	-0.79%
2020/04/28	0	0.00	1	51.75	51.85	-1	318	-0.31%
2020/04/21	1	52.40	0	0.00	52.30	1	355	0.28%
2020/03/27	0	0.00	1	50.30	50.60	-1	380	-0.26%
2020/03/13	0	0.00	2	49.59	49.42	-2	386	-0.52%
2020/03/11	0	0.00	1	51.40	51.85	-1	384	-0.26%
2020/03/10	1	52.65	0	0.00	51.85	1	382	0.26%
2020/03/09	1	54.25	0	0.00	54.35	1	378	0.26%
2020/03/06	1	48.98	0	0.00	50.05	1	376	0.27%
2020/02/14	1	44.60	0	0.00	44.59	1	520	0.19%
2020/01/31	0	0.00	1	44.73	44.95	-1	515	-0.19%
2019/12/16	1	43.05	0	0.00	43.05	1	639	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音