元大全球未來通訊 (00861)-富邦-板橋券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.94
漲跌
▼0.03
漲幅
-0.08%
成交量
1,429張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	38.45	38.45	-1	811	-0.12%
2024/04/26	0	0.00	3	38.04	38.09	-3	755	-0.40%
2024/04/25	2.7	37.87	0	0.00	37.81	2.7	773	0.34%
2024/04/24	1.9	37.85	1	37.92	37.98	0.9	765	0.12%
2024/04/09	0	0.00	3	39.35	39.39	-3	677	-0.44%
2024/03/22	0	0.00	2	39.13	39.31	-2	641	-0.31%
2024/03/12	0	0.00	1	38.33	38.29	-1	597	-0.17%
2024/03/11	0.1	38.45	0	0.00	38.45	0.1	548	0.02%
2024/03/08	0	0.00	1	39.00	39.17	-1	541	-0.18%
2024/03/07	1	38.74	0	0.00	38.87	1	521	0.19%
2024/02/15	0	0.00	0.2	36.70	36.86	-0.2	357	-0.07%
2024/01/25	0	0.00	3	35.95	36.09	-3	367	-0.82%
2024/01/19	0	0.00	1	35.17	35.18	-1	343	-0.29%
2024/01/10	2	34.09	0	0.00	34.06	2	305	0.66%
2023/11/15	0	0.00	1.3	33.38	33.44	-1.3	437	-0.30%
2023/11/14	0	0.00	4	32.80	32.80	-4	421	-0.95%
2023/11/13	0	0.00	1	32.84	32.83	-1	419	-0.24%
2023/11/08	0	0.00	2	32.20	32.15	-2	388	-0.51%
2023/11/07	0	0.00	1	32.07	32.00	-1	384	-0.26%
2023/10/26	0.1	30.29	0	0.00	30.20	0.1	414	0.01%
2023/10/13	0	0.00	0.2	31.52	31.52	-0.2	476	-0.04%
2023/10/05	0	0.00	1	30.55	30.62	-1	519	-0.19%
2023/10/03	0.1	31.00	0	0.00	30.88	0.1	582	0.01%
2023/10/02	0	0.00	4	31.00	30.95	-4	582	-0.69%
2023/09/25	0	0.00	2	30.90	30.91	-2	586	-0.34%
2023/09/21	1.1	31.11	0	0.00	31.10	1.1	595	0.18%
2023/09/18	1	31.73	0	0.00	31.70	1	454	0.22%
2023/09/05	0	0.00	5	32.34	32.35	-5	502	-1.00%
2023/08/31	0	0.00	0.1	32.00	32.13	-0.1	506	-0.02%
2023/08/11	0	0.00	3	31.30	31.30	-3	747	-0.40%
2023/08/01	0	0.00	0.1	32.60	32.69	-0.1	737	-0.01%
2023/07/31	0	0.00	0.1	32.55	32.43	-0.1	712	-0.01%
2023/07/24	0	0.00	2	31.87	31.86	-2	663	-0.30%
2023/07/20	0	0.00	1	31.97	32.02	-1	656	-0.15%
2023/07/10	0	0.00	2	31.30	31.28	-2	547	-0.37%
2023/07/03	1	31.66	0	0.00	31.78	1	556	0.18%
2023/06/26	0	0.00	3	30.57	30.63	-3	563	-0.53%
2023/06/20	0	0.00	3	31.07	31.09	-3	582	-0.51%
2023/06/15	0	0.00	1.7	31.18	31.25	-1.7	605	-0.28%
2023/06/14	0	0.00	4	30.87	30.90	-4	603	-0.66%
2023/06/13	0	0.00	1	30.78	30.89	-1	601	-0.17%
2023/06/12	1	30.22	0	0.00	30.22	1	594	0.17%
2023/06/09	0	0.00	1	30.03	30.14	-1	588	-0.17%
2023/06/01	0	0.00	1	29.75	29.76	-1	575	-0.17%
2023/05/30	0	0.00	1	29.83	29.87	-1	522	-0.19%
2023/05/29	0	0.00	0.3	29.73	29.81	-0.3	501	-0.06%
2023/05/19	0	0.00	2	28.60	28.57	-2	412	-0.48%
2023/04/07	0	0.00	7	28.50	28.49	-7	419	-1.67%
2023/03/30	0	0.00	0.2	28.42	28.47	-0.2	415	-0.05%
2023/03/24	0	0.00	1	28.30	28.40	-1	390	-0.26%
2023/03/14	0.2	27.50	0	0.00	27.43	0.2	325	0.05%
2023/02/20	0	0.00	1	28.26	28.28	-1	316	-0.32%
2023/02/03	0	0.00	1	28.42	28.44	-1	268	-0.37%
2023/02/01	0	0.00	1	27.89	27.98	-1	273	-0.37%
2023/01/30	0	0.00	3.8	27.93	28.20	-3.8	269	-1.43%
2023/01/16	0	0.00	5	27.45	27.64	-5	248	-2.01%
2023/01/13	0	0.00	1	27.42	27.49	-1	228	-0.44%
2023/01/09	0	0.00	1	26.77	26.85	-1	218	-0.46%
2023/01/04	0	0.00	1	25.84	25.85	-1	212	-0.47%
2022/12/15	0	0.00	1	27.08	27.11	-1	246	-0.41%
2022/10/31	0	0.00	3	25.70	25.91	-3	321	-0.93%
2022/10/24	0	0.00	2	24.80	24.75	-2	310	-0.64%
2022/10/14	0	0.00	1	24.26	24.27	-1	321	-0.31%
2022/10/06	0	0.00	1	25.79	25.80	-1	333	-0.30%
2022/09/30	1	24.56	0	0.00	24.58	1	329	0.30%
2022/09/02	0	0.00	4	26.85	26.84	-4	430	-0.93%
2022/08/12	1	28.30	0	0.00	28.35	1	478	0.21%
2022/08/11	0	0.00	0.3	28.35	28.39	-0.3	493	-0.05%
2022/07/21	0	0.00	3	27.30	27.38	-3	628	-0.48%
2022/07/07	0	0.00	1	25.72	25.96	-1	669	-0.15%
2022/07/06	1	25.65	0	0.00	25.56	1	682	0.15%
2022/07/04	1	25.36	0	0.00	25.43	1	692	0.14%
2022/06/27	0	0.00	2	26.72	26.74	-2	706	-0.28%
2022/06/17	1	25.80	0	0.00	25.86	1	698	0.14%
2022/06/15	4	26.45	0	0.00	26.32	4	704	0.57%
2022/06/14	0	0.00	4	26.55	26.74	-4	695	-0.57%
2022/06/06	0	0.00	0.2	28.69	28.73	-0.2	709	-0.03%
2022/05/30	0	0.00	0	28.95	28.98	0	747	-0.01%
2022/05/27	0	0.00	1	28.13	28.21	-1	748	-0.13%
2022/05/18	0	0.00	4	28.73	28.75	-4	763	-0.52%
2022/05/11	0	27.95	0	0.00	28.01	0	739	0.01%
2022/05/10	1	27.66	0	0.00	28.00	1	739	0.14%
2022/05/09	0	0.00	1	28.37	28.33	-1	727	-0.14%
2022/05/05	0	0.00	1	29.39	29.42	-1	713	-0.14%
2022/05/04	0	0.00	1	28.80	28.73	-1	717	-0.14%
2022/04/28	0	28.37	0	0.00	28.48	0	739	0.00%
2022/04/27	0.1	28.41	0	0.00	28.38	0.1	739	0.01%
2022/04/25	0.1	28.68	4	28.76	28.87	-3.9	740	-0.53%
2022/04/22	0	0.00	2	29.42	29.47	-2	735	-0.27%
2022/04/11	0.2	29.41	0	0.00	29.27	0.2	713	0.03%
2022/03/25	0	0.00	1	30.38	30.42	-1	675	-0.15%
2022/03/24	4	29.89	0	0.00	29.99	4	663	0.60%
2022/03/23	0	0.00	6	30.26	30.24	-6	659	-0.91%
2022/03/22	1	29.93	0	0.00	29.93	1	669	0.15%
2022/03/21	0	0.00	10	29.97	29.99	-10	666	-1.50%
2022/03/18	0	0.00	3	29.49	29.55	-3	647	-0.46%
2022/03/16	0	0.00	0	28.80	28.95	0	631	0.00%
2022/03/14	0	0.00	1	28.85	28.86	-1	649	-0.15%
2022/03/08	1	28.66	0	0.00	28.47	1	633	0.16%
2022/03/04	1	29.45	0	0.00	29.48	1	617	0.16%
2022/03/03	0	0.00	1	29.87	29.85	-1	613	-0.16%
2022/03/02	1	29.40	0	0.00	29.53	1	604	0.17%
2022/02/25	0	0.00	1	29.30	29.50	-1	596	-0.17%
2022/02/24	2	28.82	0	0.00	28.56	2	569	0.35%
2022/02/14	1	29.94	0	0.00	29.99	1	582	0.17%
2022/02/10	0	0.00	2	31.18	31.22	-2	581	-0.34%
2022/01/26	2	29.78	0	0.00	29.92	2	602	0.33%
2022/01/25	1	29.80	0	0.00	29.90	1	599	0.17%
2022/01/24	1	30.14	1	30.13	30.14	0	571	0.00%
2022/01/21	0	0.00	3	30.25	30.30	-3	578	-0.52%
2022/01/20	1	30.80	0	0.00	30.91	1	559	0.18%
2022/01/19	1.1	31.26	0	0.00	31.04	1.1	551	0.20%
2022/01/18	2	31.97	0	0.00	31.81	2	542	0.37%
2022/01/17	0	0.00	1	31.98	31.97	-1	536	-0.19%
2022/01/04	0	0.00	2	33.04	33.10	-2	536	-0.37%
2021/12/30	0	0.00	10	32.96	32.96	-10	530	-1.88%
2021/12/29	0	0.00	5	32.94	32.97	-5	538	-0.93%
2021/12/28	15	32.99	0	0.00	33.00	15	538	2.78%
2021/12/22	2	32.07	0	0.00	32.03	2	552	0.36%
2021/12/16	0	0.00	0.1	32.04	32.18	-0.1	548	-0.03%
2021/12/09	0	0.00	0	31.60	31.59	0	526	-0.01%
2021/12/02	5	30.53	0	0.00	30.48	5	484	1.03%
2021/11/29	0	30.35	0	0.00	30.36	0	502	0.00%
2021/11/26	0	0.00	1	30.57	30.52	-1	495	-0.20%
2021/11/19	0	0.00	1	30.75	30.76	-1	486	-0.21%
2021/11/18	0	0.00	1	30.64	30.64	-1	481	-0.21%
2021/11/16	0	0.00	1	30.43	30.36	-1	487	-0.21%
2021/11/12	0	0.00	1	30.15	30.12	-1	486	-0.21%
2021/11/11	0.3	29.80	10	29.93	29.91	-9.7	487	-1.98%
2021/11/10	0	0.00	1	30.18	30.10	-1	498	-0.20%
2021/11/09	0	0.00	1.1	30.14	30.16	-1.1	494	-0.22%
2021/11/08	0	0.00	3	30.10	30.10	-3	493	-0.61%
2021/11/05	0	0.00	1	29.92	29.94	-1	482	-0.21%
2021/11/04	0	0.00	2	29.63	29.72	-2	480	-0.42%
2021/11/03	1	29.40	0	0.00	29.45	1	472	0.20%
2021/11/02	0	0.00	1	29.22	29.24	-1	473	-0.21%
2021/11/01	0	0.00	1	29.15	29.16	-1	474	-0.21%
2021/10/29	0	0.00	3	29.18	29.12	-3	484	-0.62%
2021/10/28	0	0.00	1	29.08	29.10	-1	479	-0.21%
2021/10/27	0	0.00	2	29.05	29.09	-2	495	-0.40%
2021/10/26	0	0.00	6	29.07	29.10	-6	508	-1.18%
2021/10/25	0	0.00	1	28.97	28.97	-1	518	-0.19%
2021/10/15	0	0.00	5	28.67	28.69	-5	534	-0.94%
2021/10/13	1	28.04	0	0.00	28.04	1	526	0.19%
2021/10/07	0	0.00	1	28.51	28.46	-1	528	-0.19%
2021/10/06	1	28.11	0	0.00	28.14	1	544	0.18%
2021/10/05	1	28.12	0	0.00	28.12	1	560	0.18%
2021/10/04	1	28.32	0	0.00	28.31	1	563	0.18%
2021/10/01	1.1	28.40	0	0.00	28.35	1.1	560	0.20%
2021/09/30	0	0.00	2	28.75	28.85	-2	569	-0.35%
2021/09/29	0	0.00	1	29.01	28.91	-1	577	-0.17%
2021/09/13	1	29.90	0	0.00	29.86	1	728	0.14%
2021/09/09	0	0.00	1	30.05	29.97	-1	744	-0.13%
2021/09/08	0	0.00	6	30.17	30.15	-6	743	-0.81%
2021/09/06	0.3	30.17	0	0.00	30.23	0.3	755	0.04%
2021/09/03	0.6	30.03	5	30.12	30.16	-4.4	756	-0.58%
2021/09/02	0	0.00	2	30.00	29.97	-2	739	-0.27%
2021/08/31	0.1	29.80	22	29.83	29.95	-21.9	753	-2.91%
2021/08/30	0	0.00	24	29.77	29.78	-24	756	-3.17%
2021/08/27	0	0.00	8	29.60	29.58	-8	756	-1.06%
2021/08/26	0.1	29.53	0	0.00	29.60	0.1	780	0.01%
2021/08/25	0	0.00	10	29.59	29.59	-10	782	-1.28%
2021/08/24	0	0.00	0	29.50	29.61	0	786	0.00%
2021/08/19	1	28.89	0	0.00	28.81	1	783	0.13%
2021/08/18	1	29.10	0	0.00	29.24	1	783	0.13%
2021/08/16	0	0.00	1	29.34	29.38	-1	808	-0.12%
2021/08/11	0	29.50	0	0.00	29.52	0	836	0.00%
2021/08/10	0	0.00	1	29.77	29.74	-1	856	-0.12%
2021/08/09	0	29.74	0	0.00	29.81	0	904	0.00%
2021/08/05	0	0.00	0	30.00	29.97	0	995	0.00%
2021/07/28	1	29.37	21	29.40	29.34	-20	1,118	-1.79%
2021/07/26	0	0.00	1	29.70	29.68	-1	1,152	-0.09%
2021/07/23	2	29.53	5	29.51	29.49	-3	1,157	-0.26%
2021/07/22	1	29.49	0	0.00	29.48	1	1,161	0.09%
2021/07/16	0	0.00	0.2	29.55	29.55	-0.2	1,198	-0.02%
2021/07/15	0	0.00	1	29.82	29.79	-1	1,217	-0.08%
2021/07/14	0.2	29.61	0	0.00	29.62	0.2	1,222	0.02%
2021/07/08	0	0.00	1	29.31	29.34	-1	1,225	-0.08%
2021/07/07	0	29.30	0	0.00	29.30	0	1,231	0.00%
2021/06/29	0	0.00	1	29.07	29.07	-1	1,252	-0.08%
2021/06/28	0	0.00	0	28.86	28.92	0	1,231	0.00%
2021/06/23	1	28.90	0	0.00	28.92	1	1,296	0.08%
2021/06/18	0	0.00	3	28.95	28.94	-3	1,305	-0.23%
2021/06/17	2	28.68	0	0.00	28.72	2	1,315	0.15%
2021/06/09	0	0.00	3	28.69	28.68	-3	1,385	-0.22%
2021/06/08	0	0.00	1	28.79	28.70	-1	1,400	-0.07%
2021/06/03	0	0.00	5	28.58	28.59	-5	1,431	-0.35%
2021/06/02	1	28.24	0	0.00	28.24	1	1,433	0.07%
2021/06/01	0	0.00	1	28.30	28.30	-1	1,467	-0.07%
2021/05/31	0	0.00	2	28.35	28.33	-2	1,509	-0.13%
2021/05/28	0	0.00	1	28.35	28.33	-1	1,522	-0.07%
2021/05/24	0	0.00	1	28.00	27.95	-1	1,600	-0.06%
2021/05/21	0	0.00	2	28.14	28.11	-2	1,605	-0.12%
2021/05/20	1	27.57	12	27.55	27.56	-11	1,601	-0.69%
2021/05/19	0.1	27.50	0	0.00	27.49	0.1	1,610	0.01%
2021/05/18	5	27.82	4	27.88	27.91	1	1,619	0.06%
2021/05/17	1	27.79	14	27.65	27.75	-13	1,632	-0.80%
2021/05/14	0	0.00	1	27.62	27.61	-1	1,600	-0.06%
2021/05/13	2	27.25	5	27.12	27.12	-3	1,580	-0.19%
2021/05/12	0.2	27.65	23	27.53	27.63	-22.9	1,556	-1.47%
2021/05/11	8	27.83	1	27.85	27.83	7	1,483	0.47%
2021/05/07	0	0.00	1	28.50	28.62	-1	1,523	-0.07%
2021/05/06	0	0.00	1	28.34	28.30	-1	1,549	-0.06%
2021/05/05	5	28.24	0	0.00	28.24	5	1,560	0.32%
2021/05/04	0	0.00	33	28.42	28.44	-33	1,583	-2.08%
2021/05/03	0	0.00	9	28.78	28.66	-9	1,570	-0.57%
2021/04/27	0	0.00	1	29.10	29.07	-1	1,617	-0.06%
2021/04/26	0	0.00	0	29.00	29.00	0	1,654	0.00%
2021/04/23	0	0.00	2	28.70	28.75	-2	1,672	-0.12%
2021/04/21	1	28.62	0	0.00	28.67	1	1,700	0.06%
2021/04/20	1	28.93	2	28.94	28.94	-1	1,725	-0.06%
2021/04/16	0	0.00	4	29.20	29.20	-4	1,773	-0.23%
2021/04/14	0	0.00	1	29.16	29.24	-1	1,840	-0.05%
2021/04/13	0.1	29.23	0	0.00	29.14	0.1	1,860	0.01%
2021/04/12	1	29.34	0	0.00	29.33	1	1,881	0.05%
2021/04/09	0	0.00	21	29.47	29.41	-21	1,889	-1.11%
2021/04/08	2	29.30	10	29.40	29.40	-8	1,885	-0.42%
2021/04/07	0	0.00	5	29.28	29.28	-5	1,893	-0.26%
2021/04/06	0.2	29.30	1	29.47	29.38	-0.8	1,901	-0.04%
2021/04/01	0	0.00	3	28.41	28.44	-3	1,864	-0.16%
2021/03/30	0	0.00	10	28.32	28.33	-10	1,847	-0.54%
2021/03/29	6	28.33	2	28.35	28.29	4	1,843	0.22%
2021/03/26	35	27.88	8	27.79	27.88	27	1,809	1.49%
2021/03/23	0	0.00	2	27.88	27.86	-2	1,777	-0.11%
2021/03/22	0	0.00	9	27.46	27.54	-9	1,765	-0.51%
2021/03/19	0	0.00	2	27.55	27.48	-2	1,770	-0.11%
2021/03/18	1	27.95	1	27.80	27.90	0	1,768	0.00%
2021/03/17	1	27.77	10	27.76	27.71	-9	1,767	-0.51%
2021/03/16	1	27.50	11	27.51	27.55	-10	1,792	-0.56%
2021/03/15	1	27.24	5	27.24	27.14	-4	1,793	-0.22%
2021/03/12	0	0.00	1	27.24	27.19	-1	1,791	-0.06%
2021/03/11	1	26.81	0	0.00	26.95	1	1,793	0.06%
2021/03/10	0	0.00	1	26.69	26.70	-1	1,782	-0.06%
2021/03/09	3	26.27	1	26.21	26.39	2	1,782	0.11%
2021/03/08	1	26.45	0	0.00	26.35	1	1,798	0.06%
2021/03/05	3	25.92	1	26.00	26.03	2	1,801	0.11%
2021/03/04	6	26.54	2	26.62	26.50	4	1,788	0.22%
2021/03/02	0	0.00	8	27.33	27.33	-8	1,755	-0.46%
2021/02/26	15	27.17	0	0.00	27.12	15	1,773	0.85%
2021/02/25	3	27.72	0	0.00	27.76	3	1,756	0.17%
2021/02/24	1	27.47	0	0.00	27.50	1	1,770	0.06%
2021/02/23	0	0.00	1	27.89	27.91	-1	1,762	-0.06%
2021/02/18	1	28.20	0	0.00	28.19	1	1,799	0.06%
2021/02/17	3	28.31	3	28.35	28.38	0	1,907	0.00%
2021/02/05	3	27.97	4	27.92	27.93	-1	1,947	-0.05%
2021/02/03	2	28.28	0.2	28.20	28.28	1.8	1,993	0.09%
2021/02/02	4	28.21	2	28.15	28.18	2	2,005	0.10%
2021/02/01	2	27.27	3	27.24	27.44	-1	2,107	-0.05%
2021/01/29	4	27.50	4	27.50	27.35	0	2,105	0.00%
2021/01/28	3	27.90	6.1	27.87	27.85	-3.1	2,143	-0.14%
2021/01/27	0.4	28.50	0	0.00	28.46	0.4	2,154	0.02%
2021/01/26	0	0.00	1	28.58	28.44	-1	2,150	-0.05%
2021/01/22	11	28.59	0	0.00	28.57	11	2,131	0.52%
2021/01/21	7	28.58	34	28.56	28.63	-27	2,132	-1.27%
2021/01/18	0	0.00	2	27.55	27.55	-2	2,084	-0.10%
2021/01/15	0	0.00	1	27.85	27.66	-1	2,068	-0.05%
2021/01/13	0	0.00	5	27.63	27.63	-5	2,033	-0.25%
2021/01/08	0	0.00	2	27.21	27.35	-2	1,990	-0.10%
2021/01/07	0	0.00	7	26.75	26.72	-7	1,979	-0.35%
2021/01/06	0	0.00	4	26.59	26.60	-4	2,000	-0.20%
2021/01/05	1	26.49	5	26.49	26.47	-4	2,041	-0.20%
2021/01/04	0	0.00	1	26.75	26.74	-1	2,096	-0.05%
2020/12/31	0	0.00	5	26.52	26.51	-5	2,105	-0.24%
2020/12/29	0	0.00	2	26.50	26.50	-2	2,119	-0.09%
2020/12/28	0	0.00	1.2	26.26	26.34	-1.2	2,122	-0.06%
2020/12/25	0	0.00	14	26.09	26.11	-14	2,126	-0.66%
2020/12/22	1	25.86	0	0.00	25.86	1	2,198	0.05%
2020/12/21	0	0.00	0.3	26.11	26.10	-0.3	2,236	-0.01%
2020/12/18	1	26.10	2	26.09	26.04	-1	2,264	-0.04%
2020/12/17	0	0.00	2	26.09	26.10	-2	2,294	-0.09%
2020/12/16	0	0.00	2	26.01	26.05	-2	2,322	-0.09%
2020/12/14	0	0.00	7	25.81	25.82	-7	2,322	-0.30%
2020/12/09	5.1	26.50	1	26.51	26.48	4.1	2,306	0.18%
2020/12/08	1	26.28	0	0.00	26.31	1	2,312	0.04%
2020/12/07	10	26.18	0	0.00	26.18	10	2,320	0.43%
2020/12/04	1.1	25.96	6.3	25.96	25.99	-5.2	2,343	-0.22%
2020/12/03	3	26.00	6	26.04	25.99	-3	2,371	-0.13%
2020/12/01	3	25.76	1	25.73	25.77	2	2,493	0.08%
2020/11/30	2	25.46	2	25.43	25.43	0	2,516	0.00%
2020/11/26	0	0.00	12	25.35	25.35	-12	2,618	-0.46%
2020/11/25	3	25.43	0	0.00	25.26	3	2,633	0.11%
2020/11/23	0	25.14	2	25.14	25.16	-2	2,655	-0.07%
2020/11/20	0	0.00	2	25.06	25.06	-2	2,648	-0.08%
2020/11/19	4	25.01	0.1	25.08	24.98	3.9	2,647	0.15%
2020/11/18	1	25.14	0	25.12	25.12	1	2,647	0.04%
2020/11/17	9	25.17	0	0.00	25.08	9	2,678	0.34%
2020/11/16	4	25.00	19	25.01	25.05	-15	2,734	-0.55%
2020/11/12	3	24.33	3	24.33	24.36	0	2,569	0.00%
2020/11/11	1	24.02	3	24.01	24.04	-2	2,528	-0.08%
2020/11/09	0	0.00	16	24.61	24.65	-16	2,541	-0.63%
2020/11/06	0	0.00	1	24.04	23.96	-1	2,460	-0.04%
2020/11/05	0	0.00	3	23.82	23.84	-3	2,441	-0.12%
2020/11/04	0	0.00	3	23.25	23.34	-3	2,407	-0.12%
2020/11/03	0	0.00	1	22.90	22.91	-1	2,396	-0.04%
2020/11/02	3	22.70	2	22.70	22.71	1	2,454	0.04%
2020/10/30	1	22.78	0	0.00	22.71	1	2,477	0.04%
2020/10/29	4	22.95	4	22.95	22.98	0	2,499	0.00%
2020/10/28	1	23.36	1	23.28	23.29	0	2,546	0.00%
2020/10/27	1	23.50	0	0.00	23.47	1	2,621	0.04%
2020/10/23	0	0.00	2	23.74	23.73	-2	2,699	-0.07%
2020/10/21	1	23.97	0	0.00	23.92	1	2,930	0.03%
2020/10/16	0	0.00	1	24.01	24.04	-1	3,069	-0.03%
2020/10/15	0	0.00	5	24.01	24.05	-5	3,171	-0.16%
2020/10/14	0	0.00	6	24.20	24.13	-6	3,196	-0.19%
2020/10/13	0	0.00	12	24.13	24.15	-12	3,223	-0.37%
2020/10/12	0	0.00	1	23.94	23.94	-1	3,183	-0.03%
2020/10/08	0	0.00	2	23.55	23.56	-2	3,247	-0.06%
2020/10/05	1	23.18	1	23.20	23.19	0	3,485	0.00%
2020/09/30	2	23.30	0	0.00	23.16	2	3,538	0.06%
2020/09/25	0	0.00	10	22.83	22.82	-10	3,792	-0.26%
2020/09/24	8	22.70	7	22.63	22.58	1	3,851	0.03%
2020/09/23	0	0.00	2	23.02	23.10	-2	3,854	-0.05%
2020/09/22	3	22.84	2	22.93	22.89	1	3,877	0.03%
2020/09/21	1	23.00	0	0.00	22.95	1	3,911	0.03%
2020/09/18	1	23.39	1	23.36	23.39	0	3,964	0.00%
2020/09/17	0	0.00	1	23.59	23.46	-1	4,034	-0.02%
2020/09/16	1	23.73	14	23.81	23.80	-13	4,105	-0.32%
2020/09/15	0	0.00	6	23.49	23.55	-6	4,192	-0.14%
2020/09/14	1	23.30	3	23.38	23.40	-2	4,241	-0.05%
2020/09/11	0	0.00	3	23.23	23.27	-3	4,279	-0.07%
2020/09/10	0	0.00	1	23.40	23.44	-1	4,352	-0.02%
2020/09/09	3	23.01	2	23.09	23.18	1	4,472	0.02%
2020/09/08	0	0.00	3	23.64	23.60	-3	4,551	-0.07%
2020/09/07	5	23.36	6	23.42	23.35	-1	4,703	-0.02%
2020/09/04	23	23.67	0	0.00	23.72	23	4,946	0.46%
2020/09/03	0	0.00	4	24.65	24.61	-4	5,070	-0.08%
2020/09/02	1	24.33	79	24.30	24.33	-78	5,141	-1.52%
2020/08/31	0	0.00	1	24.06	24.05	-1	5,368	-0.02%
2020/08/27	0	0.00	19	24.04	24.05	-19	5,764	-0.33%
2020/08/26	1	23.98	0	0.00	23.98	1	5,789	0.02%
2020/08/25	7	23.98	6	23.98	23.98	1	5,910	0.02%
2020/08/21	4	23.64	0	0.00	23.70	4	6,170	0.06%
2020/08/20	9	23.47	1	23.36	23.45	8	6,216	0.13%
2020/08/19	11	23.94	1	23.94	23.93	10	6,223	0.16%
2020/08/18	6	23.97	2	23.97	23.95	4	6,320	0.06%
2020/08/17	2	23.97	17	23.96	24.00	-15	6,362	-0.24%
2020/08/14	2	24.06	0	0.00	24.00	2	6,443	0.03%
2020/08/13	1	24.10	7	24.09	24.07	-6	6,469	-0.09%
2020/08/12	3	23.66	0	0.00	23.66	3	6,477	0.05%
2020/08/11	0	0.00	8	23.98	24.02	-8	6,459	-0.12%
2020/08/10	1	23.96	3	23.96	24.00	-2	6,483	-0.03%
2020/08/07	7	23.99	0	0.00	23.96	7	6,515	0.11%
2020/08/06	4	24.04	2	24.02	24.00	2	6,536	0.03%
2020/08/05	14	24.06	3	24.04	24.07	11	6,532	0.17%
2020/08/04	4	23.90	0	0.00	23.90	4	6,601	0.06%
2020/08/03	1	23.68	13	23.64	23.62	-12	6,632	-0.18%
2020/07/31	6	23.46	19	23.45	23.46	-13	6,615	-0.20%
2020/07/30	5	23.17	1	23.24	23.13	4	6,567	0.06%
2020/07/29	3	22.93	15	22.92	22.91	-12	6,541	-0.18%
2020/07/28	0	0.00	12	23.05	22.92	-12	6,644	-0.18%
2020/07/27	1	22.65	4	22.62	22.67	-3	6,629	-0.05%
2020/07/24	5	22.52	2	22.65	22.47	3	6,593	0.05%
2020/07/23	8	22.77	57	22.73	22.74	-49	6,571	-0.75%
2020/07/22	4	22.75	3	22.76	22.75	1	6,630	0.02%
2020/07/21	0	0.00	5	22.81	22.81	-5	6,623	-0.08%
2020/07/20	11	22.37	12	22.39	22.39	-1	6,764	-0.01%
2020/07/17	1	22.25	2	22.29	22.25	-1	6,954	-0.01%
2020/07/16	6	22.32	8	22.30	22.24	-2	6,995	-0.03%
2020/07/15	11	22.49	29	22.47	22.45	-18	7,061	-0.25%
2020/07/14	0	0.00	6	22.24	22.18	-6	7,282	-0.08%
2020/07/13	1	22.47	13	22.49	22.50	-12	7,322	-0.16%
2020/07/10	6	22.34	8	22.34	22.30	-2	7,366	-0.03%
2020/07/09	0	0.00	5	22.37	22.34	-5	7,340	-0.07%
2020/07/08	4	22.23	5	22.22	22.23	-1	7,316	-0.01%
2020/07/07	8	22.26	8	22.28	22.23	0	7,352	0.00%
2020/07/06	0	0.00	6	22.04	22.07	-6	7,404	-0.08%
2020/07/03	3	21.81	7	21.82	21.81	-4	7,352	-0.05%
2020/07/02	0	0.00	16	21.67	21.65	-16	7,366	-0.22%
2020/07/01	1	21.65	18.5	21.65	21.60	-17.5	7,420	-0.24%
2020/06/30	3	21.48	6	21.46	21.50	-3	7,470	-0.04%
2020/06/29	1	21.26	5	21.29	21.22	-4	7,561	-0.05%
2020/06/24	0	0.00	3	21.60	21.60	-3	7,577	-0.04%
2020/06/23	2	21.55	10	21.55	21.55	-8	7,731	-0.10%
2020/06/22	2	21.47	1	21.46	21.46	1	7,753	0.01%
2020/06/19	0	0.00	7	21.45	21.45	-7	7,777	-0.09%
2020/06/18	1	21.41	9.1	21.31	21.40	-8.1	7,848	-0.10%
2020/06/17	5	21.43	10	21.41	21.42	-5	7,937	-0.06%
2020/06/16	3	21.13	21	21.14	21.20	-18	8,085	-0.22%
2020/06/15	3	20.60	0	0.00	20.60	3	8,202	0.04%
2020/06/12	13	20.91	28	20.81	20.89	-15	8,233	-0.18%
2020/06/11	3	21.27	25	21.43	21.26	-22	8,197	-0.27%
2020/06/10	12	21.69	19	21.64	21.70	-7	8,046	-0.09%
2020/06/09	0	0.00	13	21.48	21.46	-13	8,176	-0.16%
2020/06/08	3	21.53	5	21.52	21.42	-2	8,481	-0.02%
2020/06/05	0	0.00	14	21.27	21.25	-14	8,596	-0.16%
2020/06/04	3	21.24	16	21.22	21.19	-13	8,719	-0.15%
2020/06/03	0	0.00	5	20.99	20.99	-5	8,846	-0.06%
2020/06/02	6	20.77	74	20.78	20.78	-68	8,812	-0.77%
2020/06/01	2	20.72	9	20.76	20.74	-7	8,902	-0.08%
2020/05/29	7	20.45	3	20.40	20.45	4	8,889	0.04%
2020/05/28	5	20.41	16	20.43	20.33	-11	8,974	-0.12%
2020/05/27	0	0.00	67	20.19	20.15	-67	9,050	-0.74%
2020/05/26	4	20.17	2	20.15	20.16	2	9,168	0.02%
2020/05/25	9	20.00	28	20.02	20.03	-19	9,228	-0.21%
2020/05/22	18	19.74	0	0.00	19.71	18	9,288	0.19%
2020/05/21	1	19.99	57	20.02	20.02	-56	9,398	-0.60%
2020/05/20	48	19.90	23	19.89	19.90	25	9,476	0.26%
2020/05/19	0	0.00	6	19.89	19.89	-6	9,523	-0.06%
2020/05/18	2	19.68	0	0.00	19.68	2	9,584	0.02%
2020/05/15	5	19.69	4	19.66	19.69	1	9,759	0.01%
2020/05/14	21	19.56	21	19.60	19.53	0	9,837	0.00%
2020/05/13	38	19.72	0	0.00	19.80	38	9,939	0.38%
2020/05/12	3	19.94	11	19.96	19.99	-8	10,174	-0.08%
2020/05/11	2	20.08	5.2	20.09	20.04	-3.2	10,348	-0.03%
2020/05/08	2	19.82	1	19.83	19.89	1	10,423	0.01%
2020/05/07	3	19.61	10	19.68	19.64	-7	10,480	-0.07%
2020/05/06	10	19.52	2	19.55	19.61	8	10,636	0.08%
2020/05/05	7	19.48	0	0.00	19.49	7	10,712	0.07%
2020/05/04	37	19.36	25	19.35	19.34	12	10,834	0.11%
2020/04/30	7	19.98	9	19.99	20.00	-2	10,756	-0.02%
2020/04/29	5	19.87	0	0.00	19.86	5	10,804	0.05%
2020/04/28	4	19.82	0	0.00	19.83	4	10,911	0.04%
2020/04/27	10	19.81	10	19.69	19.88	0	11,366	0.00%
2020/04/24	6	19.38	0	0.00	19.38	6	11,472	0.05%
2020/04/23	1	19.52	3	19.51	19.56	-2	11,547	-0.02%
2020/04/22	9	19.21	3	19.16	19.20	6	11,337	0.05%
2020/04/21	2	19.65	3	19.54	19.57	-1	11,176	-0.01%
2020/04/20	0	0.00	3.5	19.99	19.99	-3.5	11,222	-0.03%
2020/04/17	0.1	20.07	10	20.07	20.05	-10	11,300	-0.09%
2020/04/16	3	19.37	0	0.00	19.44	3	11,180	0.03%
2020/04/15	12	19.68	11	19.68	19.63	1	11,231	0.01%
2020/04/14	6	19.45	15	19.47	19.47	-9	11,264	-0.08%
2020/04/13	2	19.19	12	19.14	19.16	-10	11,316	-0.09%
2020/04/10	2	19.08	5	19.24	19.35	-3	11,433	-0.03%
2020/04/09	3	19.20	18	19.15	19.02	-15	11,612	-0.13%
2020/04/08	13	18.77	13	18.81	18.94	0	11,582	0.00%
2020/04/07	17	18.80	13	18.81	18.77	4	11,584	0.03%
2020/04/06	7	18.28	4	18.35	18.41	3	11,650	0.03%
2020/04/01	28	18.13	2	18.12	18.05	26	11,675	0.22%
2020/03/31	47	18.41	7	18.34	18.35	40	11,632	0.34%
2020/03/27	100	17.97	13	18.02	17.85	87	11,608	0.75%
2020/03/26	6	17.16	5	17.09	17.20	1	11,518	0.01%
2020/03/25	9	17.10	40	17.13	17.01	-31	11,649	-0.27%
2020/03/24	20	16.49	115	16.43	16.59	-95	11,722	-0.81%	大賣/
2020/03/23	34	16.05	83	16.02	15.90	-49	11,712	-0.42%
2020/03/20	29	17.09	34	17.24	17.17	-5	11,729	-0.04%
2020/03/19	23	16.79	43	17.02	16.86	-20	11,582	-0.17%
2020/03/18	8	17.10	26	17.39	16.98	-18	11,494	-0.16%
2020/03/17	15.1	17.36	1	17.10	17.40	14.1	11,464	0.12%
2020/03/16	41.5	17.45	10	17.50	17.50	31.5	11,381	0.28%
2020/03/13	41	17.17	174	17.01	17.80	-133	11,310	-1.18%	大賣/鉅額交易
2020/03/12	45.5	18.31	76	18.71	18.32	-30.5	11,020	-0.28%
2020/03/11	10	19.36	50	19.35	19.28	-40	10,651	-0.38%
2020/03/10	123	19.34	11	19.26	19.54	112	10,465	1.07%	大買/鉅額交易
2020/03/09	21	19.64	11	19.60	19.50	10	10,385	0.10%
2020/03/06	8	20.08	6	20.03	20.00	2	10,241	0.02%
2020/03/05	2	20.32	2	20.37	20.40	0	10,233	0.00%
2020/03/04	2	19.97	0	0.00	20.06	2	10,251	0.02%
2020/03/03	15	20.16	0	0.00	20.08	15	10,248	0.15%
2020/03/02	36	19.90	15	19.55	19.93	21	10,179	0.21%
2020/02/27	16	20.44	16	20.48	20.25	0	10,142	0.00%
2020/02/26	15.6	20.73	127	20.62	20.66	-111.5	10,190	-1.09%	大賣/鉅額交易
2020/02/25	5	20.99	2	21.03	21.08	3	10,732	0.03%
2020/02/24	16	21.16	56	21.13	21.13	-40	12,860	-0.31%
2020/02/21	1	21.45	13	21.44	21.49	-12	15,052	-0.08%
2020/02/20	1	21.47	21	21.48	21.50	-20	17,078	-0.12%
2020/02/19	8	21.41	6	21.41	21.45	2	17,268	0.01%
2020/02/18	16	21.46	145	21.43	21.44	-129	17,432	-0.74%	大賣/鉅額交易
2020/02/17	15	21.55	14	21.53	21.58	1	17,514	0.01%
2020/02/14	3	21.50	10	21.51	21.53	-7	17,678	-0.04%
2020/02/13	30	21.59	6	21.55	21.55	24	17,803	0.13%
2020/02/12	8.1	21.33	47	21.32	21.33	-38.9	17,796	-0.22%
2020/02/11	0	0.00	2	21.00	21.01	-2	17,849	-0.01%
2020/02/10	3	20.84	11	20.86	20.87	-8	17,978	-0.04%
2020/02/07	13	20.93	12	20.94	20.95	1	18,166	0.01%
2020/02/06	17	20.88	5	20.86	20.92	12	18,273	0.07%
2020/02/05	4	20.69	3	20.69	20.71	1	18,496	0.01%
2020/02/04	13	20.52	0	0.00	20.53	13	18,674	0.07%
2020/02/03	4	20.34	6	20.32	20.46	-2	18,976	-0.01%
2020/01/31	23	20.64	38	20.61	20.69	-15	19,138	-0.08%
2020/01/30	37	20.36	51	20.43	20.34	-14	19,326	-0.07%
2020/01/20	74	21.05	23	21.05	21.05	51	19,048	0.27%
2020/01/17	27	20.91	8	20.92	20.91	19	19,195	0.10%
2020/01/16	3	20.75	1	20.77	20.78	2	19,457	0.01%
2020/01/15	23	20.75	3	20.73	20.71	20	19,831	0.10%
2020/01/14	9	20.85	12	20.86	20.85	-3	20,177	-0.01%
2020/01/13	33	20.68	25	20.68	20.68	8	20,436	0.04%
2020/01/10	5	20.55	17	20.55	20.54	-12	20,667	-0.06%
2020/01/09	1	20.43	8	20.40	20.39	-7	20,816	-0.03%
2020/01/08	24	20.19	5	20.13	20.21	19	21,122	0.09%
2020/01/07	2	20.36	29	20.35	20.34	-27	21,391	-0.13%
2020/01/06	5	20.31	8	20.31	20.30	-3	21,752	-0.01%
2020/01/03	49	20.44	3	20.53	20.45	46	22,098	0.21%
2020/01/02	8	20.42	1	20.41	20.42	7	22,255	0.03%
2019/12/31	46	20.44	0	0.00	20.40	46	22,697	0.20%
2019/12/30	15	20.48	18	20.48	20.50	-3	23,259	-0.01%
2019/12/27	15	20.37	3	20.38	20.38	12	23,668	0.05%
2019/12/26	0	0.00	6	20.25	20.23	-6	24,219	-0.02%
2019/12/25	3	20.22	2	20.26	20.20	1	24,955	0.00%
2019/12/24	8	20.31	7	20.29	20.31	1	25,682	0.00%
2019/12/23	34	20.34	0	0.00	20.32	34	26,338	0.13%
2019/12/20	16	20.24	17	20.24	20.28	-1	27,044	0.00%
2019/12/19	13	20.09	8	20.09	20.08	5	27,564	0.02%
2019/12/18	41	20.01	7	20.00	20.00	34	28,219	0.12%
2019/12/17	20	20.02	10	20.02	20.03	10	29,178	0.03%
2019/12/16	3	19.91	30	19.90	19.92	-27	30,130	-0.09%
2019/12/13	1	19.83	19	19.84	19.84	-18	31,394	-0.06%
2019/12/12	23	19.75	23	19.74	19.70	0	32,551	0.00%
2019/12/11	18	19.61	15	19.60	19.62	3	34,016	0.01%
2019/12/10	9	19.62	7	19.64	19.63	2	35,849	0.01%
2019/12/09	60	19.61	3	19.60	19.60	57	37,921	0.15%
2019/12/06	5	19.52	10	19.54	19.51	-5	40,254	-0.01%
2019/12/05	12	19.51	15	19.46	19.50	-3	43,058	-0.01%
2019/12/04	30	19.29	29	19.31	19.30	1	46,022	0.00%
2019/12/03	39	19.45	53	19.43	19.46	-14	49,014	-0.03%
2019/12/02	12	19.69	70	19.69	19.69	-58	52,563	-0.11%
2019/11/29	43	19.76	51	19.73	19.72	-8	57,168	-0.01%
2019/11/28	56	19.83	8	19.82	19.82	48	62,930	0.08%
2019/11/27	4	19.83	1	19.83	19.85	3	70,822	0.00%
2019/11/26	39	19.78	16	19.77	19.76	23	81,338	0.03%
2019/11/25	33	19.72	46	19.71	19.70	-13	94,573	-0.01%
2019/11/22	79	19.71	66	19.72	19.69	13	114,222	0.01%
2019/11/21	223	19.90	18	19.90	19.88	205	137,709	0.15%	大買/鉅額交易
2019/11/20	614	20.84	33	20.88	20.71	581	137,218	0.42%	大買/鉅額交易
2019/11/19	514	21.10	31	21.41	21.42	483	132,633	0.36%	大買/鉅額交易