永豐台灣ESG (00888)-富邦-板橋券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.08
漲跌
▼0.09
漲幅
-0.56%
成交量
4,055張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	8	16.11	16.08	-8	4,827	-0.17%
2024/05/30	6	16.20	0	0.00	16.17	6	4,871	0.12%
2024/05/28	0	0.00	4	16.57	16.55	-4	4,993	-0.08%
2024/05/27	4	16.60	6.2	16.51	16.54	-2.2	5,011	-0.04%
2024/05/24	2	16.24	11	16.26	16.28	-9	5,005	-0.18%
2024/05/23	0	0.00	20.2	16.24	16.33	-20.2	5,018	-0.40%
2024/05/22	0	16.11	18.2	15.99	16.16	-18.2	5,003	-0.36%
2024/05/20	0.1	15.75	7.2	15.80	15.79	-7.1	4,888	-0.15%
2024/05/17	0	0.00	2	15.80	15.78	-2	4,950	-0.04%
2024/05/16	1	15.90	12.2	15.90	15.77	-11.2	4,961	-0.23%
2024/05/15	0.1	15.76	38.3	15.75	15.72	-38.2	4,947	-0.77%
2024/05/14	0	0.00	8.4	15.57	15.58	-8.4	5,093	-0.17%
2024/05/13	0.5	15.52	4.6	15.51	15.55	-4.1	5,087	-0.08%
2024/05/10	0	0.00	5	15.47	15.45	-5	5,037	-0.10%
2024/05/09	0.1	15.38	0.2	15.34	15.35	-0.1	5,002	0.00%
2024/05/08	0	0.00	1.2	15.30	15.40	-1.2	5,023	-0.02%
2024/05/07	0	0.00	8.1	15.34	15.33	-8.1	5,162	-0.16%
2024/05/06	1	15.30	22.2	15.33	15.26	-21.2	5,227	-0.40%
2024/05/03	1	15.13	27.1	15.15	15.08	-26.1	5,207	-0.50%
2024/05/02	1	15.02	0	0.00	15.04	1	5,419	0.02%
2024/04/30	0	0.00	3.4	15.25	15.21	-3.4	5,438	-0.06%
2024/04/29	0	0.00	9.3	15.19	15.19	-9.3	5,467	-0.17%
2024/04/26	0.1	15.01	1	15.00	14.99	-0.9	5,485	-0.02%
2024/04/25	0	0.00	1	14.80	14.80	-1	5,491	-0.02%
2024/04/24	5	14.99	4.3	14.94	14.98	0.7	5,510	0.01%
2024/04/23	2	14.64	3.2	14.64	14.62	-1.2	5,634	-0.02%
2024/04/22	4	14.53	0	0.00	14.52	4	5,667	0.07%
2024/04/19	25.4	14.85	0.4	14.90	14.81	25.1	5,658	0.44%
2024/04/18	0.1	15.37	1	15.37	15.38	-0.9	5,553	-0.02%
2024/04/17	3	15.31	1.7	15.32	15.32	1.3	5,563	0.02%
2024/04/16	8.4	15.28	0.1	15.22	15.22	8.3	5,516	0.15%
2024/04/15	38.1	15.70	10	15.69	15.70	28.1	5,492	0.51%
2024/04/12	5.5	15.86	0	0.00	15.85	5.5	5,507	0.10%
2024/04/11	4	15.82	0	0.00	15.88	4	5,536	0.07%
2024/04/10	2	15.87	6.1	15.93	15.91	-4.1	5,547	-0.07%
2024/04/09	2	15.72	23.8	15.74	15.87	-21.8	5,618	-0.39%
2024/04/08	2	15.59	6.3	15.59	15.59	-4.3	5,536	-0.08%
2024/04/03	5	15.54	11	15.55	15.53	-6	5,516	-0.11%
2024/04/02	2.2	15.63	59.6	15.62	15.64	-57.4	5,603	-1.02%
2024/04/01	21.1	15.52	16	15.62	15.50	5.1	5,577	0.09%
2024/03/29	0.1	15.49	67.3	15.52	15.60	-67.2	5,616	-1.20%
2024/03/28	2	15.53	52.1	15.38	15.52	-50.1	5,633	-0.89%
2024/03/27	1	15.45	10	15.46	15.48	-9	5,624	-0.16%
2024/03/26	3.1	15.42	3	15.42	15.48	0.1	5,641	0.00%
2024/03/25	2.7	15.58	14.5	15.57	15.54	-11.8	5,606	-0.21%
2024/03/22	1.1	15.67	1	15.58	15.62	0.1	5,623	0.00%
2024/03/21	2.1	15.64	28.1	15.65	15.68	-26	5,624	-0.46%
2024/03/20	5	15.47	22	15.48	15.44	-17	5,617	-0.30%
2024/03/19	1	15.50	3.1	15.42	15.51	-2.1	5,667	-0.04%
2024/03/18	0.1	15.28	7	15.29	15.40	-6.9	5,608	-0.12%
2024/03/15	3.1	15.35	6	15.35	15.36	-2.9	5,589	-0.05%
2024/03/14	0.1	15.44	22	15.44	15.44	-21.9	5,566	-0.39%
2024/03/13	0	0.00	22.1	15.51	15.46	-22.1	5,507	-0.40%
2024/03/12	0.1	15.39	19.8	15.37	15.44	-19.7	5,498	-0.36%
2024/03/11	1.1	15.26	4	15.28	15.27	-2.9	5,461	-0.05%
2024/03/08	3.6	15.44	27.3	15.42	15.34	-23.7	5,444	-0.43%
2024/03/07	11.1	15.11	19.3	15.09	15.16	-8.2	5,195	-0.16%
2024/03/06	67.3	14.76	18	14.85	14.87	49.4	5,055	0.98%
2024/03/05	2	14.82	2.7	14.80	14.80	-0.7	5,006	-0.01%
2024/03/04	11.1	14.75	9.1	14.73	14.75	2	4,944	0.04%
2024/03/01	4.3	14.51	4	14.51	14.50	0.3	4,817	0.01%
2024/02/29	0	0.00	6.1	14.49	14.53	-6.1	4,833	-0.13%
2024/02/27	0.1	14.51	23.2	14.45	14.47	-23.1	4,819	-0.48%
2024/02/26	2.5	14.55	11	14.57	14.57	-8.5	4,815	-0.18%
2024/02/23	1.2	14.61	20.1	14.59	14.57	-18.9	4,818	-0.39%
2024/02/22	5	14.58	6.2	14.56	14.58	-1.2	4,778	-0.02%
2024/02/21	4.2	14.49	4.1	14.51	14.47	0.1	4,775	0.00%
2024/02/20	0.3	14.53	50.1	14.56	14.55	-49.8	4,878	-1.02%
2024/02/19	2.2	14.48	10	14.49	14.49	-7.8	4,803	-0.16%
2024/02/16	7.2	14.50	19	14.53	14.49	-11.8	4,861	-0.24%
2024/02/15	1.2	14.55	31	14.55	14.57	-29.9	4,864	-0.61%
2024/02/05	1	14.17	10	14.15	14.17	-9	4,683	-0.19%
2024/02/01	6	14.11	0	0.00	14.10	6	4,668	0.13%
2024/01/31	13	14.15	20	14.14	14.11	-7	4,666	-0.15%
2024/01/30	5	14.30	21	14.31	14.28	-16	4,637	-0.35%
2024/01/29	0	0.00	18	14.30	14.30	-18	4,510	-0.40%
2024/01/26	17	14.32	3	14.31	14.30	14	4,504	0.31%
2024/01/25	5	14.36	12.1	14.37	14.41	-7.1	4,523	-0.16%
2024/01/24	1	14.25	6.1	14.24	14.23	-5.1	4,286	-0.12%
2024/01/23	11	14.23	7.1	14.23	14.22	3.9	4,301	0.09%
2024/01/22	2	14.12	12.1	14.16	14.15	-10.1	4,280	-0.24%
2024/01/19	1.5	13.95	3.3	13.95	14.01	-1.8	4,256	-0.04%
2024/01/18	2	13.70	0.3	13.76	13.70	1.7	4,281	0.04%
2024/01/17	10.2	13.77	1	13.81	13.70	9.2	4,260	0.22%
2024/01/16	16	14.12	10	14.12	14.12	6	4,185	0.14%
2024/01/15	1	14.15	4.1	14.18	14.18	-3.1	4,189	-0.07%
2024/01/12	1	14.04	3.4	14.12	14.12	-2.4	4,212	-0.06%
2024/01/11	1	14.15	1.1	14.15	14.13	-0.1	4,236	0.00%
2024/01/10	3.1	14.10	3	14.11	14.10	0.1	4,316	0.00%
2024/01/09	1	14.22	1.1	14.20	14.15	-0.1	4,369	0.00%
2024/01/08	0.1	14.21	0.1	14.19	14.19	0	4,387	0.00%
2024/01/05	2	14.15	4	14.15	14.17	-2	4,366	-0.05%
2024/01/04	1	14.12	7.1	14.13	14.14	-6.1	4,358	-0.14%
2024/01/03	18.1	14.14	0	0.00	14.13	18.1	4,369	0.41%
2024/01/02	3.1	14.39	0	0.00	14.40	3.1	4,296	0.07%
2023/12/29	0	0.00	26.4	14.52	14.50	-26.4	4,280	-0.62%
2023/12/28	1	14.53	39.4	14.54	14.52	-38.4	4,294	-0.89%
2023/12/27	8	14.45	19.2	14.42	14.49	-11.2	4,196	-0.27%
2023/12/26	6	14.23	11	14.21	14.25	-5	4,088	-0.12%
2023/12/25	4.1	14.10	3.3	14.12	14.13	0.8	4,049	0.02%
2023/12/22	3	14.04	0	0.00	14.04	3	4,041	0.07%
2023/12/21	0	0.00	0	13.94	13.96	0	4,092	0.00%
2023/12/20	2	14.01	0.1	14.04	14.05	1.9	4,092	0.05%
2023/12/19	4	13.95	2.5	14.00	13.99	1.5	4,108	0.04%
2023/12/18	0	0.00	9	14.06	14.09	-9	4,143	-0.22%
2023/12/15	5	14.13	7.3	14.14	14.11	-2.3	4,146	-0.06%
2023/12/14	1	14.05	24.3	14.07	14.08	-23.3	4,143	-0.56%
2023/12/13	1	13.93	5.1	13.93	13.94	-4.1	4,092	-0.10%
2023/12/12	15	13.95	2.1	13.95	13.94	12.9	4,110	0.31%
2023/12/11	1	13.88	22.1	13.87	13.89	-21.1	4,112	-0.51%
2023/12/08	2	13.90	1.1	13.88	13.87	0.9	4,102	0.02%
2023/12/07	8.3	13.83	10	13.84	13.81	-1.8	4,109	-0.04%
2023/12/06	6.2	13.92	0	0.00	13.93	6.2	4,065	0.15%
2023/12/05	10	13.92	3	13.92	13.93	7	4,045	0.17%
2023/12/04	0.2	14.03	7.2	14.04	14.02	-7	4,034	-0.17%
2023/12/01	1	13.95	1.3	13.96	13.96	-0.3	3,998	-0.01%
2023/11/30	2	13.91	2.4	13.95	13.95	-0.4	3,973	-0.01%
2023/11/29	1	13.93	32.7	13.93	13.90	-31.7	3,953	-0.80%
2023/11/28	0	0.00	0.1	13.92	13.90	-0.1	3,930	0.00%
2023/11/27	3	13.86	20.8	13.85	13.80	-17.8	3,923	-0.45%
2023/11/24	0.1	13.96	6	13.96	13.97	-5.9	3,887	-0.15%
2023/11/22	8	13.89	0	0.00	13.89	8	3,911	0.20%
2023/11/21	1	13.99	27.7	13.99	14.00	-26.7	3,902	-0.68%
2023/11/20	2	13.86	2.4	13.88	13.90	-0.4	3,860	-0.01%
2023/11/17	0	0.00	3	13.87	13.88	-3	3,799	-0.08%
2023/11/16	0	0.00	1	13.80	13.80	-1	3,697	-0.03%
2023/11/15	0	0.00	11.2	13.83	13.80	-11.2	3,675	-0.31%
2023/11/14	0	0.00	3.7	13.66	13.66	-3.7	3,608	-0.10%
2023/11/13	1.2	13.62	40	13.61	13.61	-38.8	3,610	-1.07%
2023/11/10	4	13.49	2	13.50	13.51	2	3,646	0.05%
2023/11/09	5	13.51	0	0.00	13.57	5	3,658	0.14%
2023/11/08	0.2	13.59	4	13.58	13.54	-3.8	3,720	-0.10%
2023/11/07	1	13.53	0	0.00	13.54	1	3,742	0.03%
2023/11/06	5	13.59	16.3	13.61	13.58	-11.3	3,769	-0.30%
2023/11/02	1	13.36	0.3	13.36	13.37	0.7	3,725	0.02%
2023/11/01	1	13.09	0	0.00	13.10	1	3,689	0.03%
2023/10/31	6	13.02	1	13.01	13.01	5	3,719	0.13%
2023/10/30	3.1	13.07	0	0.00	13.08	3.1	3,731	0.08%
2023/10/27	1	13.05	2	13.06	13.05	-1	3,721	-0.03%
2023/10/26	8.2	13.05	0	0.00	13.03	8.2	3,738	0.22%
2023/10/25	0.2	13.38	3	13.29	13.34	-2.8	3,696	-0.08%
2023/10/24	12.2	13.22	3	13.23	13.27	9.2	3,732	0.25%
2023/10/23	15.3	13.29	0	0.00	13.27	15.3	3,678	0.41%
2023/10/20	29	13.37	2	13.37	13.40	27	3,640	0.74%
2023/10/19	7	13.43	2	13.46	13.46	5	3,634	0.14%
2023/10/18	11	13.66	4	13.73	13.64	7	3,727	0.19%
2023/10/17	1.1	13.75	0	0.00	13.76	1.1	3,763	0.03%
2023/10/16	1.2	13.66	0	0.00	13.69	1.2	3,825	0.03%
2023/10/13	14.1	13.70	1.2	13.71	13.73	12.9	3,860	0.33%
2023/10/12	1	13.69	1	13.77	13.77	0	3,950	0.00%
2023/10/11	4	13.68	6.5	13.68	13.69	-2.5	4,008	-0.06%
2023/10/06	9.1	13.50	0	0.00	13.51	9.1	4,069	0.22%
2023/10/05	6.1	13.48	1.4	13.47	13.47	4.7	4,111	0.11%
2023/10/04	31.6	13.30	1	13.31	13.30	30.6	4,091	0.75%
2023/10/03	0.4	13.55	1.6	13.53	13.47	-1.3	4,060	-0.03%
2023/10/02	0.1	13.55	2	13.51	13.54	-1.9	4,074	-0.05%
2023/09/28	0.4	13.36	0	0.00	13.38	0.4	4,128	0.01%
2023/09/27	2.3	13.27	3	13.27	13.29	-0.8	4,144	-0.02%
2023/09/26	11.6	13.37	2.3	13.36	13.33	9.3	4,173	0.22%
2023/09/25	5.7	13.50	1	13.49	13.50	4.7	4,127	0.11%
2023/09/22	2.1	13.42	0	0.00	13.43	2.1	4,190	0.05%
2023/09/21	9.1	13.45	3	13.45	13.46	6.1	4,202	0.15%
2023/09/20	5.1	13.59	0	0.00	13.60	5.1	4,179	0.12%
2023/09/19	5.2	13.66	8	13.64	13.65	-2.8	4,203	-0.07%
2023/09/18	11.1	13.74	17	13.73	13.73	-5.9	4,171	-0.14%
2023/09/15	4.2	13.85	2	13.89	13.92	2.2	4,136	0.05%
2023/09/14	11.1	13.85	6.7	13.83	13.88	4.4	4,112	0.11%
2023/09/13	31.1	13.74	4.4	13.74	13.74	26.6	4,142	0.64%
2023/09/12	6	13.70	6	13.70	13.72	0	4,189	0.00%
2023/09/11	0.3	13.61	19	13.60	13.59	-18.7	4,228	-0.44%
2023/09/08	1.3	13.58	0	0.00	13.63	1.3	4,272	0.03%
2023/09/07	3.5	13.63	0	0.00	13.63	3.5	4,355	0.08%
2023/09/06	24.3	13.75	2	13.76	13.74	22.3	4,372	0.51%
2023/09/05	2.1	13.76	0	0.00	13.80	2.1	4,397	0.05%
2023/09/04	1.1	13.79	0	0.00	13.80	1.1	4,423	0.02%
2023/09/01	15.1	13.78	1	13.77	13.77	14.1	4,485	0.31%
2023/08/31	0.1	13.78	1	13.77	13.73	-0.9	4,540	-0.02%
2023/08/30	2.1	13.82	0	0.00	13.82	2.1	4,591	0.05%
2023/08/29	1	13.68	0	0.00	13.73	1	4,671	0.02%
2023/08/28	0.2	13.71	0	0.00	13.66	0.2	4,706	0.00%
2023/08/25	6.4	13.55	0	0.00	13.50	6.4	4,695	0.14%
2023/08/24	5.1	13.61	0	0.00	13.65	5.1	4,776	0.11%
2023/08/23	0.1	13.53	0	0.00	13.51	0.1	4,990	0.00%
2023/08/22	1.2	13.48	0	0.00	13.48	1.2	5,120	0.02%
2023/08/21	2.2	13.49	3	13.49	13.48	-0.8	5,138	-0.02%
2023/08/18	1.1	13.50	1	13.52	13.48	0.1	5,183	0.00%
2023/08/17	5.2	13.46	0	0.00	13.49	5.2	5,195	0.10%
2023/08/16	13.4	13.53	0	0.00	13.49	13.4	5,198	0.26%
2023/08/15	1.3	13.75	0	0.00	13.70	1.3	5,181	0.03%
2023/08/14	17.1	13.71	27	13.71	13.69	-9.9	5,235	-0.19%
2023/08/11	4.1	13.90	0	0.00	13.89	4.1	5,207	0.08%
2023/08/10	5.4	13.90	0	0.00	13.90	5.4	5,202	0.10%
2023/08/09	2.1	13.99	6	13.98	13.99	-3.9	5,199	-0.08%
2023/08/08	6.1	13.99	0	0.00	14.00	6.1	5,232	0.12%
2023/08/07	1.1	14.08	5	14.10	14.10	-3.9	5,212	-0.07%
2023/08/04	7.1	14.03	5	14.05	14.04	2.1	5,232	0.04%
2023/08/02	6.2	14.11	24	14.03	14.05	-17.8	5,220	-0.34%
2023/08/01	3	14.24	11.6	14.23	14.25	-8.6	5,198	-0.17%
2023/07/31	9	14.32	20.3	14.21	14.20	-11.3	5,222	-0.22%
2023/07/28	4	14.27	2	14.32	14.28	2	5,230	0.04%
2023/07/27	0.1	14.23	15	14.18	14.22	-14.9	5,240	-0.28%
2023/07/26	35	14.05	0	0.00	14.04	35	5,220	0.67%
2023/07/25	11.1	14.04	1	14.01	14.03	10.1	5,239	0.19%
2023/07/24	9.3	13.89	4	13.93	13.90	5.3	5,248	0.10%
2023/07/21	6.4	13.90	35.8	13.92	13.91	-29.4	5,309	-0.55%
2023/07/20	3.5	14.05	5	14.04	14.12	-1.5	5,292	-0.03%
2023/07/19	4.6	14.20	19	14.17	14.10	-14.4	5,218	-0.28%
2023/07/18	6.1	14.24	14	14.28	14.24	-7.9	5,254	-0.15%
2023/07/17	2.1	14.49	1.3	14.41	14.47	0.8	5,428	0.01%
2023/07/14	1	14.38	5.9	14.38	14.43	-4.9	5,617	-0.09%
2023/07/13	1.1	14.38	5.7	14.35	14.29	-4.6	5,612	-0.08%
2023/07/12	8.1	14.19	0.5	14.23	14.20	7.6	5,593	0.14%
2023/07/11	0	0.00	39	14.20	14.22	-39	5,605	-0.70%
2023/07/10	2.2	14.10	8	14.12	14.06	-5.8	5,711	-0.10%
2023/07/07	5	14.06	0	0.00	14.06	5	5,745	0.09%
2023/07/06	6.3	14.15	0	0.00	14.13	6.3	5,782	0.11%
2023/07/05	5	14.29	26	14.28	14.27	-21	5,815	-0.36%
2023/07/04	0.5	14.33	10.6	14.30	14.32	-10.1	5,817	-0.17%
2023/07/03	21.2	14.27	0	0.00	14.26	21.2	5,772	0.37%
2023/06/30	1.1	14.12	9	14.13	14.21	-7.9	5,761	-0.14%
2023/06/29	6.2	14.21	1.1	14.25	14.16	5.1	5,680	0.09%
2023/06/28	6	14.21	4	14.21	14.21	2	5,656	0.04%
2023/06/27	1.2	14.21	5	14.20	14.19	-3.8	5,659	-0.07%
2023/06/26	20.5	14.37	0	0.00	14.35	20.5	5,633	0.36%
2023/06/21	0.2	14.39	1	14.40	14.46	-0.8	5,607	-0.01%
2023/06/20	1	14.45	31	14.42	14.41	-30	5,611	-0.53%
2023/06/19	0	0.00	30	14.48	14.47	-30	5,613	-0.53%
2023/06/16	7.4	14.41	8.3	14.43	14.40	-0.9	5,588	-0.02%
2023/06/15	14	14.40	3.3	14.41	14.45	10.7	5,562	0.19%
2023/06/14	12.5	14.35	12.1	14.34	14.36	0.4	5,509	0.01%
2023/06/13	6.1	14.30	9.4	14.32	14.37	-3.3	5,491	-0.06%
2023/06/12	23	14.20	13.2	14.20	14.17	9.8	5,407	0.18%
2023/06/09	0.1	14.10	23.2	14.08	14.12	-23.1	5,420	-0.43%
2023/06/08	4.5	14.03	3.4	14.04	13.99	1.1	5,413	0.02%
2023/06/07	3	14.01	9	14.05	14.09	-6	5,403	-0.11%
2023/06/06	2	13.92	3.8	13.93	13.93	-1.8	5,337	-0.03%
2023/06/05	0.5	13.93	76.2	13.90	13.90	-75.7	5,292	-1.43%
2023/06/02	1.1	13.85	10.4	13.88	13.87	-9.3	5,237	-0.18%
2023/06/01	4.3	13.72	0	0.00	13.71	4.3	5,183	0.08%
2023/05/31	9.2	13.83	7	13.83	13.87	2.2	5,126	0.04%
2023/05/30	1.9	13.83	2	13.85	13.87	-0.1	5,083	0.00%
2023/05/29	12	13.86	20.9	13.86	13.83	-8.9	4,978	-0.18%
2023/05/26	3	13.70	69	13.71	13.72	-66	4,756	-1.39%
2023/05/25	3.2	13.52	6	13.52	13.54	-2.9	4,621	-0.06%
2023/05/24	4	13.45	0	0.00	13.49	4	4,607	0.09%
2023/05/23	0.8	13.51	31	13.50	13.51	-30.2	4,555	-0.66%
2023/05/22	1.7	13.52	122	13.51	13.50	-120.3	4,518	-2.66%	大賣/鉅額交易
2023/05/19	6.2	13.54	5	13.53	13.54	1.2	4,476	0.03%
2023/05/18	5.2	13.50	10	13.51	13.52	-4.8	4,421	-0.11%
2023/05/17	2	13.35	0	0.00	13.37	2	4,368	0.05%
2023/05/16	10	13.22	0	0.00	13.23	10	4,319	0.23%
2023/05/15	7.4	13.06	0	0.00	13.08	7.4	4,317	0.17%
2023/05/12	13.2	13.10	3	13.12	13.11	10.2	4,298	0.24%
2023/05/11	2.3	13.18	0	0.00	13.18	2.3	4,236	0.05%
2023/05/10	8.4	13.23	1	13.22	13.22	7.4	4,211	0.18%
2023/05/09	1.1	13.28	0	0.00	13.30	1.1	4,170	0.03%
2023/05/08	10.5	13.26	2	13.30	13.26	8.5	4,164	0.20%
2023/05/05	2.1	13.21	2	13.20	13.19	0.1	4,122	0.00%
2023/05/04	2	13.15	0	0.00	13.18	2	4,104	0.05%
2023/05/03	13.8	13.15	0	0.00	13.16	13.8	4,056	0.34%
2023/05/02	0.1	13.20	1	13.22	13.22	-0.9	4,022	-0.02%
2023/04/28	1.2	13.12	3	13.16	13.12	-1.8	4,060	-0.04%
2023/04/27	15.1	13.05	3	13.06	13.05	12.1	4,048	0.30%
2023/04/26	5.5	13.00	1	13.00	13.03	4.5	4,031	0.11%
2023/04/25	33.5	13.14	12	13.11	13.07	21.5	3,936	0.55%
2023/04/24	12.4	13.25	2.1	13.24	13.25	10.3	3,827	0.27%
2023/04/21	21.3	13.37	0.1	13.39	13.29	21.2	3,775	0.56%
2023/04/20	28.8	13.59	0	0.00	13.58	28.8	3,622	0.79%
2023/04/19	49.2	13.68	0	0.00	13.64	49.2	3,381	1.45%
2023/04/18	10.9	13.78	2	13.78	13.78	8.9	3,078	0.29%
2023/04/17	19.4	13.76	0	0.00	13.80	19.4	3,000	0.65%
2023/04/14	4.1	13.79	0	0.00	13.79	4.1	2,916	0.14%
2023/04/13	45.1	13.80	0.2	13.82	13.77	44.9	2,831	1.59%
2023/04/12	19.2	13.81	6	13.82	13.85	13.2	2,700	0.49%
2023/04/11	20.9	13.82	24	13.82	13.81	-3.1	2,630	-0.12%
2023/04/10	10.2	13.84	0	0.00	13.83	10.2	2,541	0.40%
2023/04/07	29.3	13.87	12.3	13.85	13.87	17	2,423	0.70%
2023/04/06	3.1	13.78	16.7	13.85	13.86	-13.6	2,368	-0.58%
2023/03/31	2.1	13.88	5.2	13.88	13.86	-3.1	2,335	-0.13%
2023/03/29	1.1	13.69	1	13.72	13.70	0.1	2,294	0.01%
2023/03/28	6	13.71	0	0.00	13.70	6	2,279	0.26%
2023/03/27	2.8	13.79	2.9	13.81	13.79	-0.1	2,240	0.00%
2023/03/24	2.4	13.80	1	13.85	13.85	1.4	2,213	0.06%
2023/03/23	0.1	13.80	3	13.72	13.79	-2.9	2,180	-0.13%
2023/03/22	1.5	13.73	0	0.00	13.75	1.5	2,130	0.07%
2023/03/21	9.5	13.60	5	13.61	13.59	4.5	2,087	0.22%
2023/03/20	0.1	13.60	0	0.00	13.61	0.1	2,046	0.00%
2023/03/17	17.1	13.63	1.1	13.63	13.64	16	2,009	0.79%
2023/03/16	2.1	13.45	5	13.46	13.48	-3	2,000	-0.15%
2023/03/15	1	13.53	3	13.61	13.54	-2	1,957	-0.10%
2023/03/14	12.4	13.51	0	0.00	13.47	12.4	1,953	0.63%
2023/03/13	3	13.61	1.1	13.68	13.71	1.9	1,892	0.10%
2023/03/10	7.6	13.60	0	0.00	13.62	7.6	1,848	0.41%
2023/03/09	1.2	13.85	0	0.00	13.78	1.2	1,831	0.07%
2023/03/08	0.3	13.78	0	0.00	13.78	0.3	1,823	0.02%
2023/03/07	2.2	13.77	1	13.71	13.80	1.2	1,807	0.07%
2023/03/06	0	13.72	11	13.73	13.73	-11	1,810	-0.61%
2023/03/03	1	13.61	0	0.00	13.62	1	1,774	0.06%
2023/03/02	3	13.54	0	0.00	13.55	3	1,764	0.17%
2023/03/01	2	13.34	2.2	13.53	13.57	-0.2	1,756	-0.01%
2023/02/24	0.4	13.51	3	13.53	13.46	-2.6	1,740	-0.15%
2023/02/23	2	13.54	2	13.53	13.52	0	1,722	0.00%
2023/02/22	2.2	13.33	0	0.00	13.36	2.2	1,729	0.13%
2023/02/21	2.1	13.47	0	0.00	13.48	2.1	1,724	0.12%
2023/02/20	4	13.52	0	0.00	13.52	4	1,749	0.23%
2023/02/17	1.5	13.42	0	0.00	13.45	1.5	1,785	0.08%
2023/02/16	2	13.53	0	0.00	13.52	2	1,798	0.11%
2023/02/15	0.3	13.46	0	0.00	13.40	0.3	1,817	0.02%
2023/02/14	0.7	13.58	0	0.00	13.58	0.7	1,786	0.04%
2023/02/13	0.2	13.52	5.5	13.44	13.48	-5.3	1,782	-0.30%
2023/02/10	0	13.55	1.2	13.55	13.55	-1.2	1,765	-0.07%
2023/02/09	2	13.52	2	13.52	13.52	0	1,747	0.00%
2023/02/08	0	0.00	4.7	13.49	13.51	-4.7	1,744	-0.27%
2023/02/07	2.1	13.33	10	13.32	13.33	-7.9	1,738	-0.46%
2023/02/06	0.5	13.42	0	0.00	13.35	0.5	1,724	0.03%
2023/02/03	0.1	13.52	0	0.00	13.50	0.1	1,707	0.01%
2023/02/02	2.5	13.47	1	13.50	13.50	1.5	1,705	0.09%
2023/02/01	1	13.32	2	13.30	13.32	-1	1,682	-0.06%
2023/01/31	2.1	13.27	0	0.00	13.26	2.1	1,682	0.12%
2023/01/30	3.2	13.32	26	13.29	13.40	-22.8	1,665	-1.37%
2023/01/17	2.8	13.11	2.2	13.08	13.12	0.6	1,603	0.04%
2023/01/16	6.3	13.06	7	13.07	13.05	-0.7	1,567	-0.04%
2023/01/12	1	12.94	20	12.91	12.91	-19	1,524	-1.25%
2023/01/11	0	12.94	0	0.00	12.95	0	1,540	0.00%
2023/01/10	5.1	12.91	0	0.00	12.94	5.1	1,549	0.33%
2023/01/09	2	12.77	3.5	12.78	12.85	-1.5	1,560	-0.10%
2023/01/06	0	0.00	1	12.45	12.47	-1	1,563	-0.06%
2023/01/05	0.8	12.38	1	12.34	12.33	-0.2	1,589	-0.01%
2023/01/04	1.8	12.29	0	0.00	12.28	1.8	1,601	0.11%
2023/01/03	3.1	12.11	0	0.00	12.31	3.1	1,673	0.18%
2022/12/30	1	12.30	0	0.00	12.25	1	1,692	0.06%
2022/12/29	1	12.21	12	12.19	12.18	-11	1,714	-0.64%
2022/12/28	5.4	12.24	10	12.19	12.20	-4.6	1,745	-0.27%
2022/12/27	0.1	12.38	0	0.00	12.40	0.1	1,751	0.01%
2022/12/26	1.2	12.36	0	0.00	12.38	1.2	1,796	0.07%
2022/12/23	1.3	12.36	0	0.00	12.37	1.3	1,815	0.07%
2022/12/22	20	12.52	0.6	12.50	12.52	19.5	1,833	1.06%
2022/12/21	1	12.36	0	0.00	12.33	1	1,859	0.05%
2022/12/20	5.4	12.43	3	12.50	12.30	2.4	1,876	0.13%
2022/12/19	2.4	12.52	1	12.51	12.49	1.4	1,926	0.07%
2022/12/16	1.4	12.60	5	12.59	12.58	-3.6	1,935	-0.19%
2022/12/15	0.2	12.78	0	0.00	12.77	0.2	1,943	0.01%
2022/12/14	1	12.77	1	12.76	12.77	0	1,959	0.00%
2022/12/13	0.1	12.66	3	12.69	12.61	-2.9	1,969	-0.15%
2022/12/12	0	12.65	0	0.00	12.68	0	1,997	0.00%
2022/12/09	1	12.77	0	0.00	12.76	1	1,996	0.05%
2022/12/08	1.1	12.60	0	0.00	12.57	1.1	2,001	0.06%
2022/12/07	1	12.77	3	12.72	12.73	-2	2,000	-0.10%
2022/12/06	0.4	12.91	1	12.92	12.80	-0.6	1,995	-0.03%
2022/12/02	0.8	12.99	3	12.98	12.97	-2.2	1,981	-0.11%
2022/12/01	1	13.09	2.4	13.08	13.05	-1.4	1,989	-0.07%
2022/11/30	0	0.00	9	12.83	12.94	-9	1,982	-0.46%
2022/11/29	0	0.00	1	12.77	12.79	-1	1,994	-0.05%
2022/11/28	10.2	12.72	0.6	12.70	12.67	9.6	2,007	0.48%
2022/11/24	0	0.00	0	12.88	12.90	0	2,020	0.00%
2022/11/23	1	12.81	0	0.00	12.84	1	2,015	0.05%
2022/11/22	10	12.76	2	12.73	12.73	8	2,035	0.39%
2022/11/21	0.3	12.73	1	12.70	12.68	-0.8	2,035	-0.04%
2022/11/18	2	12.72	2	12.74	12.73	0	2,043	0.00%
2022/11/17	0.1	12.65	7.5	12.72	12.76	-7.4	2,042	-0.36%
2022/11/16	2.2	12.71	0	0.00	12.73	2.2	2,038	0.11%
2022/11/15	8.2	12.79	4.1	12.70	12.82	4.1	2,014	0.20%
2022/11/14	8.1	12.43	17	12.47	12.46	-8.9	1,966	-0.45%
2022/11/11	6	12.36	4	12.32	12.35	2	1,940	0.10%
2022/11/10	0.2	11.87	0	0.00	11.86	0.2	1,899	0.01%
2022/11/09	2	11.87	3	11.86	11.91	-1	1,906	-0.05%
2022/11/08	0.3	11.70	4	11.70	11.67	-3.7	1,902	-0.19%
2022/11/07	3	11.54	2	11.52	11.60	1	1,894	0.05%
2022/11/03	1.2	11.32	15	11.32	11.34	-13.8	1,884	-0.73%
2022/11/02	8	11.44	0	0.00	11.46	8	1,880	0.43%
2022/10/31	3	11.40	1	11.41	11.38	2	1,894	0.11%
2022/10/28	1.2	11.25	0	0.00	11.26	1.2	1,899	0.06%
2022/10/26	0	0.00	1	11.21	11.21	-1	1,900	-0.05%
2022/10/25	1.2	11.22	0	0.00	11.25	1.2	1,888	0.06%
2022/10/24	1.2	11.38	2	11.50	11.32	-0.8	1,890	-0.04%
2022/10/20	6.6	11.06	0	0.00	11.29	6.6	1,890	0.35%
2022/10/19	9.2	11.36	0	0.00	11.30	9.2	1,874	0.49%
2022/10/18	2.1	11.60	2	11.60	11.62	0.1	1,846	0.01%
2022/10/17	9	11.49	5	11.67	11.52	4.1	1,813	0.22%
2022/10/14	2	11.70	11	11.62	11.69	-9	1,782	-0.50%
2022/10/13	11.1	11.40	0	0.00	11.38	11.1	1,765	0.63%
2022/10/12	3.1	11.54	0.4	11.59	11.56	2.7	1,724	0.16%
2022/10/11	11.6	11.64	0	0.00	11.54	11.6	1,697	0.68%
2022/10/07	1.2	12.14	0	0.00	12.10	1.2	1,618	0.07%
2022/10/06	1.6	12.22	2	12.21	12.25	-0.4	1,587	-0.03%
2022/10/05	16.4	12.20	2	12.19	12.18	14.4	1,577	0.91%
2022/10/04	4	11.92	1	11.94	11.97	3	1,555	0.19%
2022/10/03	6	11.70	0	0.00	11.68	6	1,528	0.39%
2022/09/30	2.2	11.79	9.1	11.80	11.83	-6.9	1,491	-0.46%
2022/09/29	9	11.97	2	12.05	11.94	7	1,481	0.47%
2022/09/28	11.4	12.06	0	0.00	11.93	11.4	1,494	0.77%
2022/09/27	5.3	12.16	0	0.00	12.19	5.3	1,473	0.36%
2022/09/26	17.2	12.26	16	12.24	12.23	1.2	1,489	0.08%
2022/09/23	18	12.49	0	0.00	12.49	18	1,494	1.21%
2022/09/22	9.4	12.55	0	0.00	12.57	9.4	1,524	0.62%
2022/09/21	7.1	12.77	0	0.00	12.75	7.1	1,524	0.46%
2022/09/20	4.5	12.84	0.3	12.85	12.85	4.2	1,514	0.27%
2022/09/19	2.2	12.81	1	12.78	12.76	1.2	1,516	0.08%
2022/09/16	1	12.91	0	0.00	12.89	1	1,496	0.07%
2022/09/14	5	12.89	0	0.00	12.92	5	1,567	0.32%
2022/09/13	1	13.12	1.3	13.12	13.14	-0.3	1,568	-0.02%
2022/09/12	3.3	13.06	0	0.00	13.05	3.3	1,591	0.21%
2022/09/08	1.3	12.82	1	12.80	12.86	0.3	1,627	0.02%
2022/09/07	2.2	12.79	0	0.00	12.75	2.2	1,632	0.13%
2022/09/05	5.1	12.94	0	0.00	12.93	5.1	1,624	0.31%
2022/09/02	6	12.96	0	0.00	12.94	6	1,617	0.37%
2022/09/01	8.4	13.01	0	0.00	13.04	8.4	1,600	0.52%
2022/08/30	1.1	13.19	0	0.00	13.15	1.1	1,560	0.07%
2022/08/29	17.1	13.07	0	0.00	13.09	17.1	1,563	1.09%
2022/08/26	1	13.40	0	0.00	13.38	1	1,545	0.06%
2022/08/25	2	13.30	0	0.00	13.34	2	1,540	0.13%
2022/08/24	2.1	13.25	0	0.00	13.24	2.1	1,542	0.13%
2022/08/23	0	13.31	0	0.00	13.27	0	1,537	0.00%
2022/08/22	3.2	13.41	2	13.43	13.41	1.2	1,539	0.07%
2022/08/19	0.2	13.60	0	0.00	13.57	0.2	1,533	0.01%
2022/08/18	1.1	13.49	1	13.50	13.54	0.1	1,560	0.01%
2022/08/17	2.1	13.58	1	13.59	13.60	1.1	1,559	0.07%
2022/08/16	3	13.60	0	0.00	13.60	3	1,574	0.19%
2022/08/15	0	0.00	1	13.63	13.61	-1	1,580	-0.06%
2022/08/11	3	13.48	0	0.00	13.48	3	1,581	0.19%
2022/08/10	1.2	13.21	0	0.00	13.20	1.2	1,590	0.07%
2022/08/09	0	0.00	1	13.27	13.31	-1	1,590	-0.06%
2022/08/08	0.3	13.30	1.1	13.30	13.28	-0.8	1,604	-0.05%
2022/08/05	10	13.31	0	0.00	13.31	10	1,612	0.62%
2022/08/04	1.1	12.95	0	0.00	13.00	1.1	1,654	0.07%
2022/08/03	1.1	12.87	3	12.90	12.91	-1.9	1,658	-0.11%
2022/08/02	4.4	12.88	0.2	12.96	12.90	4.2	1,687	0.25%
2022/08/01	4.1	13.02	2	13.09	13.07	2.1	1,692	0.12%
2022/07/29	2.4	13.06	11	13.08	13.07	-8.6	1,709	-0.50%
2022/07/26	8.1	12.90	0.5	12.86	12.86	7.6	1,712	0.45%
2022/07/25	0.2	13.06	4	12.98	13.02	-3.8	1,710	-0.22%
2022/07/20	7	12.89	1	12.95	12.85	6	1,775	0.34%
2022/07/19	0.1	12.76	0	0.00	12.75	0.1	1,817	0.00%
2022/07/18	0.1	12.79	3	12.75	12.75	-2.9	1,836	-0.16%
2022/07/15	5	12.76	1	12.80	12.80	4	1,834	0.22%
2022/07/14	0	0.00	2	12.71	12.71	-2	1,833	-0.11%
2022/07/13	0	0.00	1	12.69	12.67	-1	1,849	-0.05%
2022/07/12	3.1	12.41	0	0.00	12.32	3.1	1,883	0.16%
2022/07/11	0.4	12.73	9.5	12.74	12.65	-9.1	1,900	-0.48%
2022/07/08	0.1	12.85	0	0.00	12.79	0.1	1,915	0.00%
2022/07/07	7.2	12.49	2	12.56	12.70	5.2	1,924	0.27%
2022/07/06	7.3	12.43	1	12.50	12.36	6.3	1,960	0.32%
2022/07/05	0.1	12.78	0.1	12.82	12.64	0	1,981	0.00%
2022/07/04	12.2	12.49	0	0.00	12.53	12.2	1,991	0.61%
2022/07/01	17.2	12.75	0	0.00	12.60	17.2	2,047	0.84%
2022/06/30	7.1	13.08	0	0.00	12.95	7.1	2,027	0.35%
2022/06/29	1.1	13.35	0	0.00	13.31	1.1	1,997	0.05%
2022/06/28	1.2	13.46	1	13.45	13.45	0.2	1,989	0.01%
2022/06/27	1	13.64	1	13.56	13.59	0	2,017	0.00%
2022/06/24	1	13.45	0	0.00	13.32	1	2,022	0.05%
2022/06/23	0.2	13.32	1	13.28	13.27	-0.8	2,052	-0.04%
2022/06/22	4.1	13.65	2.1	13.51	13.51	2	2,027	0.10%
2022/06/21	0	13.69	1.5	13.67	13.82	-1.5	1,994	-0.07%
2022/06/20	8.1	13.67	10	13.70	13.56	-1.9	2,009	-0.09%
2022/06/17	8.2	13.67	1	13.61	13.68	7.2	2,012	0.36%
2022/06/16	0.1	13.98	0	0.00	13.87	0.1	1,997	0.00%
2022/06/15	0	0.00	4.2	13.96	13.97	-4.2	2,002	-0.21%
2022/06/14	2	13.88	0.1	13.99	13.97	1.9	2,050	0.09%
2022/06/13	6.1	14.00	10	14.00	14.00	-3.9	2,064	-0.19%
2022/06/10	1.1	14.29	0	0.00	14.34	1.1	2,111	0.05%
2022/06/09	0.1	14.50	2	14.46	14.45	-1.9	2,137	-0.09%
2022/06/07	2.2	14.41	0	0.00	14.39	2.2	2,202	0.10%
2022/06/06	1.1	14.52	2	14.45	14.51	-0.9	2,231	-0.04%
2022/06/02	1.1	14.39	0	0.00	14.42	1.1	2,381	0.05%
2022/06/01	2	14.54	0	0.00	14.50	2	2,543	0.08%
2022/05/31	0.1	14.43	5	14.53	14.53	-4.9	2,597	-0.19%
2022/05/30	0	0.00	31	14.38	14.44	-31	2,590	-1.20%
2022/05/27	0	0.00	2	14.16	14.16	-2	2,595	-0.08%
2022/05/26	1.1	13.98	17	13.99	13.96	-16	2,623	-0.61%
2022/05/25	3	13.95	7	14.05	14.04	-4	2,676	-0.15%
2022/05/24	17.1	13.98	0	0.00	13.95	17.1	2,803	0.61%
2022/05/23	3	14.09	0	0.00	14.12	3	2,801	0.11%
2022/05/20	1	14.14	0	0.00	14.14	1	2,856	0.04%
2022/05/19	8.1	14.02	0	0.00	14.03	8.1	2,883	0.28%
2022/05/18	1.1	14.27	0	0.00	14.26	1.1	2,890	0.04%
2022/05/17	1	14.04	0	0.00	14.10	1	2,928	0.03%
2022/05/16	1	14.05	0	0.00	13.99	1	2,960	0.03%
2022/05/13	4	13.90	2	13.90	13.93	2	2,991	0.07%
2022/05/12	14.2	13.94	1	13.84	13.75	13.2	3,080	0.43%
2022/05/11	3	14.10	0	0.00	14.10	3	3,078	0.10%
2022/05/10	10	13.93	14	13.88	14.13	-4	3,091	-0.13%
2022/05/09	13.2	14.14	6	14.12	14.10	7.2	3,087	0.23%
2022/05/06	16.3	14.29	2	14.28	14.35	14.3	3,093	0.46%
2022/05/05	17.3	14.58	2	14.63	14.58	15.3	3,151	0.49%
2022/05/04	1	14.43	0	0.00	14.42	1	3,220	0.03%
2022/05/03	8.1	14.38	1	14.37	14.38	7.1	3,279	0.22%
2022/04/29	1	14.52	2	14.53	14.49	-1	3,328	-0.03%
2022/04/28	2.2	14.34	0	0.00	14.36	2.2	3,396	0.06%
2022/04/27	15.2	14.13	4	14.16	14.15	11.2	3,424	0.33%
2022/04/26	0	0.00	12	14.43	14.43	-12	3,421	-0.35%
2022/04/25	15.2	14.43	2	14.39	14.42	13.2	3,453	0.38%
2022/04/22	2.1	14.67	2	14.62	14.74	0.1	3,504	0.00%
2022/04/21	0.2	14.83	18	14.78	14.79	-17.8	3,567	-0.50%
2022/04/20	2	14.67	1	14.70	14.73	1	3,638	0.03%
2022/04/19	1.1	14.75	1	14.80	14.71	0.1	3,669	0.00%
2022/04/18	11.1	14.67	0	0.00	14.66	11.1	3,730	0.30%
2022/04/15	18.7	14.77	1	14.77	14.78	17.7	3,729	0.48%
2022/04/14	5.1	14.99	0	0.00	14.95	5.1	3,792	0.13%
2022/04/13	2.1	14.98	9.5	14.97	15.03	-7.4	3,878	-0.19%
2022/04/12	12.1	14.80	3	14.80	14.82	9.1	3,999	0.23%
2022/04/11	18.9	14.96	5.3	15.07	14.87	13.6	4,225	0.32%
2022/04/08	3.1	15.02	0	0.00	15.07	3.1	4,301	0.07%
2022/04/07	23.5	15.05	7.1	15.06	14.99	16.4	4,324	0.38%
2022/04/06	10.2	15.16	13	15.15	15.22	-2.8	4,294	-0.06%
2022/04/01	6.2	15.30	0.1	15.36	15.35	6.1	4,295	0.14%
2022/03/31	4	15.46	4	15.49	15.44	0	4,325	0.00%
2022/03/30	4	15.49	6.2	15.48	15.49	-2.2	4,347	-0.05%
2022/03/29	5	15.36	0	0.00	15.35	5	4,354	0.12%
2022/03/28	7	15.27	5	15.33	15.36	2	4,358	0.05%
2022/03/25	1.3	15.43	3	15.43	15.41	-1.7	4,340	-0.04%
2022/03/24	14	15.41	0	0.00	15.44	14	4,417	0.32%
2022/03/23	3.7	15.46	4	15.49	15.46	-0.3	4,433	-0.01%
2022/03/22	8.1	15.35	2	15.36	15.37	6.1	4,448	0.14%
2022/03/21	14	15.41	2	15.40	15.36	12	4,451	0.27%
2022/03/18	6.2	15.31	8	15.33	15.31	-1.8	4,501	-0.04%
2022/03/17	3.1	15.33	7.1	15.31	15.35	-4	4,513	-0.09%
2022/03/16	3.1	14.93	2	14.93	15.00	1.1	4,488	0.02%
2022/03/15	25.3	14.91	4	14.90	14.88	21.3	4,498	0.47%
2022/03/14	5.3	15.12	11	15.15	15.08	-5.7	4,504	-0.13%
2022/03/11	15.4	15.16	2	15.18	15.11	13.4	4,507	0.30%
2022/03/10	12.7	15.21	6	15.25	15.24	6.7	4,509	0.15%
2022/03/09	6.2	14.90	17	14.90	14.95	-10.8	4,531	-0.24%
2022/03/08	49.5	14.83	5	14.85	14.75	44.5	4,553	0.98%
2022/03/07	51	15.05	12	15.14	15.05	39	4,442	0.88%
2022/03/04	17.6	15.44	21	15.47	15.44	-3.4	4,311	-0.08%
2022/03/03	8.2	15.61	0	0.00	15.60	8.2	4,334	0.19%
2022/03/02	5.2	15.53	0.6	15.54	15.56	4.6	4,485	0.10%
2022/03/01	3.2	15.54	1	15.60	15.59	2.2	4,495	0.05%
2022/02/25	25.3	15.43	10	15.44	15.40	15.3	4,509	0.34%
2022/02/24	24.6	15.48	25	15.50	15.43	-0.4	4,501	-0.01%
2022/02/23	58.1	15.74	0	0.00	15.77	58.1	4,404	1.32%
2022/02/22	83.4	15.74	6.1	15.73	15.70	77.3	4,472	1.73%
2022/02/21	8.1	15.81	6.1	15.89	15.88	2	4,442	0.05%
2022/02/18	12.2	15.88	1	15.88	15.89	11.2	4,471	0.25%
2022/02/17	4	15.94	5	15.95	15.93	-1	4,507	-0.02%
2022/02/16	52	15.91	5	15.92	15.90	47	4,526	1.04%
2022/02/15	28	15.75	1.2	15.83	15.73	26.8	4,537	0.59%
2022/02/14	39.3	15.76	4.8	15.85	15.78	34.4	4,538	0.76%
2022/02/11	4.1	16.04	1	16.04	16.05	3.1	4,494	0.07%
2022/02/10	12.2	16.01	7.2	16.05	16.11	5	4,549	0.11%
2022/02/09	1	15.95	11	15.97	16.03	-10	4,586	-0.22%
2022/02/08	13	15.92	15	15.91	15.92	-2	4,616	-0.04%
2022/02/07	10.4	15.83	7	15.92	15.84	3.4	4,652	0.07%
2022/01/26	13.3	15.82	13	15.84	15.81	0.3	4,599	0.01%
2022/01/25	14.3	15.92	6.2	16.02	15.93	8.1	4,591	0.18%
2022/01/24	4.4	16.03	6.3	15.96	16.12	-1.8	4,581	-0.04%
2022/01/21	12.6	16.05	1	16.06	16.04	11.6	4,583	0.25%
2022/01/20	1.3	16.22	5	16.26	16.30	-3.7	4,578	-0.08%
2022/01/19	9.3	16.27	0.1	16.33	16.26	9.2	4,619	0.20%
2022/01/18	2.5	16.46	6	16.46	16.43	-3.5	4,664	-0.07%
2022/01/17	0	0.00	17.5	16.51	16.55	-17.5	4,789	-0.37%
2022/01/14	4.2	16.32	8	16.36	16.38	-3.8	4,882	-0.08%
2022/01/13	6	16.36	14.3	16.35	16.39	-8.3	5,010	-0.17%
2022/01/12	2	16.22	5.2	16.23	16.26	-3.2	5,464	-0.06%
2022/01/11	10.2	16.18	4	16.18	16.20	6.2	5,629	0.11%
2022/01/10	10.1	16.11	3	16.13	16.18	7.1	5,734	0.12%
2022/01/07	14.6	16.32	1	16.38	16.18	13.6	5,766	0.24%
2022/01/06	26.3	16.27	0.2	16.27	16.28	26.1	5,750	0.45%
2022/01/05	0.3	16.40	37.3	16.42	16.40	-37	5,733	-0.65%
2022/01/04	4	16.30	4.5	16.31	16.34	-0.5	5,708	-0.01%
2022/01/03	36.7	16.18	14	16.15	16.12	22.7	5,535	0.41%
2021/12/30	7.1	16.16	31.5	16.16	16.16	-24.4	5,468	-0.45%
2021/12/29	33	16.14	6.9	16.15	16.18	26.1	5,563	0.47%
2021/12/28	3.2	16.06	2	16.10	16.10	1.2	5,648	0.02%
2021/12/27	7	16.00	9	16.00	16.00	-2	5,810	-0.03%
2021/12/24	3	15.99	0	0.00	15.96	3	5,896	0.05%
2021/12/23	1	15.94	8	15.95	15.94	-7	5,896	-0.12%
2021/12/22	5.3	15.90	6	15.90	15.91	-0.7	6,061	-0.01%
2021/12/21	0.1	15.81	5.3	15.85	15.89	-5.2	6,098	-0.09%
2021/12/20	5.2	15.83	1	15.85	15.79	4.2	6,102	0.07%
2021/12/17	17.3	15.88	1	15.84	15.91	16.3	6,031	0.27%
2021/12/16	2.1	15.93	6	15.93	15.93	-3.9	6,023	-0.06%
2021/12/15	1.1	15.80	3	15.81	15.82	-1.9	6,112	-0.03%
2021/12/14	6.2	15.78	2.5	15.80	15.79	3.7	6,108	0.06%
2021/12/13	1.1	15.90	1	15.95	15.87	0.1	6,046	0.00%
2021/12/10	6.2	15.87	10	15.90	15.90	-3.8	6,029	-0.06%
2021/12/09	4.2	15.90	0	0.00	15.91	4.2	6,015	0.07%
2021/12/08	0.2	15.98	1	16.08	15.94	-0.8	5,996	-0.01%
2021/12/07	0.7	15.88	2	15.86	15.93	-1.3	5,963	-0.02%
2021/12/06	0.6	15.92	1.1	15.82	15.89	-0.5	5,948	-0.01%
2021/12/03	2.1	15.88	0.1	15.88	15.92	2	5,981	0.03%
2021/12/02	2.2	15.84	0	0.00	15.86	2.2	5,977	0.04%
2021/12/01	2.1	15.67	3	15.71	15.81	-0.9	6,050	-0.02%
2021/11/30	8.1	15.71	1	15.73	15.60	7.1	6,234	0.11%
2021/11/29	11.2	15.52	0	0.00	15.56	11.2	6,277	0.18%
2021/11/26	16.8	15.61	5	15.56	15.55	11.8	6,258	0.19%
2021/11/25	13.1	15.74	1.9	15.76	15.74	11.2	6,133	0.18%
2021/11/24	6.2	15.73	13	15.76	15.75	-6.8	6,160	-0.11%
2021/11/23	8.4	15.79	3.2	15.82	15.78	5.2	6,138	0.09%
2021/11/22	4	15.92	19.5	15.92	15.91	-15.5	6,109	-0.25%
2021/11/19	8	15.96	16	15.92	15.90	-8	6,100	-0.13%
2021/11/18	7.1	15.84	10	15.83	15.84	-2.9	6,033	-0.05%
2021/11/17	0.1	15.82	7	15.83	15.81	-6.9	6,008	-0.11%
2021/11/16	10	15.78	13.2	15.77	15.75	-3.2	6,011	-0.05%
2021/11/15	5.1	15.71	15	15.76	15.72	-9.9	6,046	-0.16%
2021/11/12	3.3	15.62	18.1	15.71	15.64	-14.8	6,004	-0.25%
2021/11/11	9.2	15.59	12	15.60	15.61	-2.8	5,979	-0.05%
2021/11/10	18.3	15.67	16	15.67	15.67	2.3	5,961	0.04%
2021/11/09	10.1	15.72	5	15.71	15.71	5.1	5,945	0.09%
2021/11/08	20.1	15.54	0.2	15.50	15.56	19.9	5,847	0.34%
2021/11/05	1.1	15.38	1.1	15.35	15.42	-0.1	5,821	0.00%
2021/11/04	3.2	15.34	21	15.32	15.32	-17.8	5,790	-0.31%
2021/11/03	2.6	15.34	6	15.35	15.35	-3.4	5,767	-0.06%
2021/11/02	21.3	15.30	4	15.39	15.28	17.3	5,780	0.30%
2021/11/01	7	15.30	1	15.32	15.31	6	5,799	0.10%
2021/10/29	3.7	15.27	5.1	15.30	15.29	-1.5	5,872	-0.02%
2021/10/28	6	15.32	0	0.00	15.33	6	5,894	0.10%
2021/10/27	1.1	15.29	8	15.31	15.38	-6.9	5,887	-0.12%
2021/10/26	19.1	15.24	31.2	15.29	15.29	-12.1	5,962	-0.20%
2021/10/25	18.3	15.12	34.1	15.18	15.19	-15.8	5,888	-0.27%
2021/10/22	40.1	15.15	4	15.11	15.18	36.1	5,806	0.62%
2021/10/21	22.8	15.21	0	0.00	15.19	22.8	5,618	0.41%
2021/10/20	101.4	15.22	3	15.23	15.22	98.4	5,436	1.81%	大買/
2021/10/19	32.8	15.52	2	15.59	15.47	30.8	4,923	0.63%
2021/10/18	51.1	15.89	34	15.88	15.90	17.1	4,753	0.36%
2021/10/15	2.3	15.79	0	0.00	15.80	2.3	4,652	0.05%
2021/10/14	6	15.74	0	0.00	15.70	6	4,625	0.13%
2021/10/13	17.3	15.72	5	15.80	15.73	12.3	4,582	0.27%
2021/10/12	35.1	15.76	0.3	15.84	15.79	34.8	4,532	0.77%
2021/10/08	22.2	15.88	0	0.00	15.88	22.2	4,488	0.49%
2021/10/07	13.7	15.91	3	15.89	15.91	10.7	4,413	0.24%
2021/10/06	20.8	15.72	0.5	15.73	15.72	20.3	4,475	0.45%
2021/10/05	7.8	15.57	4	15.63	15.70	3.8	4,367	0.09%
2021/10/04	64.3	15.57	2	15.60	15.56	62.3	4,286	1.45%
2021/10/01	25.5	15.52	28	15.59	15.52	-2.5	4,106	-0.06%
2021/09/30	5	15.73	1	15.74	15.77	4	3,990	0.10%
2021/09/29	15.7	15.69	11	15.66	15.66	4.7	3,981	0.12%
2021/09/28	8.1	15.99	2	16.03	16.02	6.1	3,839	0.16%
2021/09/27	11.1	16.18	13	16.17	16.14	-1.9	3,810	-0.05%
2021/09/24	5	16.08	2	16.07	16.09	3	3,818	0.08%
2021/09/23	7.1	15.95	3	15.96	15.95	4.1	3,850	0.11%
2021/09/22	18.4	15.82	13	15.83	15.85	5.4	3,851	0.14%
2021/09/17	15.1	16.16	3	16.12	16.16	12.1	3,743	0.32%
2021/09/16	9.1	16.20	3	16.20	16.17	6.1	3,763	0.16%
2021/09/15	4.1	16.24	0	0.00	16.22	4.1	3,762	0.11%
2021/09/14	1.2	16.31	6	16.27	16.29	-4.9	3,802	-0.13%
2021/09/13	2	16.31	0	0.00	16.31	2	3,811	0.05%
2021/09/10	8.1	16.26	5	16.27	16.38	3.1	3,884	0.08%
2021/09/09	22	16.16	0	0.00	16.17	22	3,879	0.57%
2021/09/08	22.5	16.14	2	16.19	16.06	20.5	3,898	0.53%
2021/09/07	7.1	16.26	6	16.43	16.32	1.1	3,872	0.03%
2021/09/06	15.3	16.38	15.1	16.43	16.44	0.2	3,849	0.01%
2021/09/03	4	16.26	17.2	16.28	16.37	-13.2	3,751	-0.35%
2021/09/02	6.2	16.10	7	16.04	15.91	-0.9	3,543	-0.02%
2021/09/01	4	15.94	5	15.99	16.02	-1	3,532	-0.03%
2021/08/31	1.1	15.81	6	15.89	15.93	-4.9	3,481	-0.14%
2021/08/30	2	15.81	15	15.81	15.88	-13	3,487	-0.37%
2021/08/27	0.1	15.69	0	0.00	15.70	0.1	3,458	0.00%
2021/08/26	1.1	15.51	17	15.52	15.55	-15.9	3,480	-0.46%
2021/08/25	1	15.47	10	15.45	15.46	-9	3,490	-0.26%
2021/08/24	2.1	15.31	0	0.00	15.27	2.1	3,515	0.06%
2021/08/23	1	15.30	2	15.27	15.30	-1	3,606	-0.03%
2021/08/20	6.3	14.94	2	14.96	14.95	4.3	3,661	0.12%
2021/08/19	14.4	15.14	5	15.08	15.05	9.4	3,657	0.26%
2021/08/18	9.1	15.26	3	15.15	15.43	6.1	3,615	0.17%
2021/08/17	4.2	15.34	5	15.34	15.21	-0.8	3,697	-0.02%
2021/08/16	4	15.37	1	15.43	15.38	3	3,740	0.08%
2021/08/13	12.3	15.59	21	15.60	15.48	-8.7	3,760	-0.23%
2021/08/12	3	15.74	0	0.00	15.73	3	3,780	0.08%
2021/08/11	3	15.76	1.8	15.74	15.75	1.2	3,843	0.03%
2021/08/10	4	15.84	3	15.90	15.83	1	3,940	0.03%
2021/08/09	14	15.94	2	16.00	15.98	12	4,167	0.29%
2021/08/06	12	16.09	12	16.08	16.05	0	4,327	0.00%
2021/08/05	4	16.16	6	16.15	16.21	-2	4,709	-0.04%
2021/08/04	16	16.05	9	16.00	16.11	7	5,025	0.14%
2021/08/03	2.2	15.73	23	15.69	15.82	-20.8	5,297	-0.39%
2021/08/02	1.3	15.59	16	15.62	15.65	-14.7	5,317	-0.28%
2021/07/30	3	15.52	5	15.52	15.47	-2	5,355	-0.04%
2021/07/29	5.7	15.28	0	0.00	15.31	5.7	5,415	0.11%
2021/07/28	17.4	15.06	3	14.98	15.12	14.4	5,611	0.26%
2021/07/27	4.2	15.30	0	0.00	15.26	4.2	5,883	0.07%
2021/07/26	11	15.36	6	15.42	15.34	5	6,078	0.08%
2021/07/23	0	0.00	2	15.34	15.34	-2	6,162	-0.03%
2021/07/22	3	15.34	0	0.00	15.29	3	6,240	0.05%
2021/07/21	17.3	15.16	0	0.00	15.11	17.3	6,314	0.27%
2021/07/20	12	15.20	0	0.00	15.18	12	6,346	0.19%
2021/07/19	16	15.33	12	15.30	15.33	4	6,366	0.06%
2021/07/16	12	15.42	2	15.46	15.47	10	6,560	0.15%
2021/07/15	0	0.00	9	15.57	15.61	-9	6,764	-0.13%
2021/07/14	2	15.45	36	15.52	15.44	-34	6,768	-0.50%
2021/07/13	0	0.00	15	15.45	15.44	-15	6,852	-0.22%
2021/07/12	4	15.31	40	15.35	15.31	-36	6,798	-0.53%
2021/07/09	18.7	15.21	11	15.20	15.22	7.7	6,820	0.11%
2021/07/08	0	0.00	7	15.36	15.29	-7	7,009	-0.10%
2021/07/07	2	15.30	4	15.31	15.30	-2	7,169	-0.03%
2021/07/06	6	15.33	6	15.36	15.32	0	7,253	0.00%
2021/07/05	6	15.32	9.5	15.32	15.38	-3.5	7,369	-0.05%
2021/07/02	3	15.20	7	15.20	15.22	-4	7,418	-0.05%
2021/07/01	14	15.24	25	15.23	15.20	-11	7,479	-0.15%
2021/06/30	5	15.30	16	15.32	15.30	-11	7,576	-0.14%
2021/06/29	1	15.27	3	15.36	15.30	-2	7,660	-0.03%
2021/06/28	3	15.34	8.3	15.30	15.32	-5.3	8,007	-0.07%
2021/06/25	41	15.39	0	0.00	15.33	41	8,104	0.51%
2021/06/24	0.3	15.33	0	0.00	15.33	0.3	8,182	0.00%
2021/06/23	0	0.00	1	15.30	15.33	-1	8,290	-0.01%
2021/06/22	21	15.10	5	15.15	15.08	16	8,364	0.19%
2021/06/21	29	15.09	3	15.18	15.08	26	8,477	0.31%
2021/06/18	2	15.37	1	15.34	15.34	1	8,514	0.01%
2021/06/17	3	15.17	0	0.00	15.36	3	8,628	0.03%
2021/06/16	3	15.26	1	15.25	15.23	2	8,736	0.02%
2021/06/15	4	15.35	2	15.39	15.36	2	8,843	0.02%
2021/06/11	3	15.30	3	15.33	15.29	0	8,968	0.00%
2021/06/10	4	15.21	1	15.26	15.24	3	9,098	0.03%
2021/06/09	6	15.23	0	0.00	15.20	6	9,243	0.06%
2021/06/08	1	15.40	3	15.43	15.38	-2	9,340	-0.02%
2021/06/07	2	15.27	0	0.00	15.33	2	9,501	0.02%
2021/06/04	5	15.38	0	0.00	15.38	5	9,643	0.05%
2021/06/03	2	15.43	0	0.00	15.50	2	9,806	0.02%
2021/06/02	1	15.44	0	0.00	15.37	1	9,950	0.01%
2021/06/01	12	15.52	15	15.53	15.50	-3	10,094	-0.03%
2021/05/31	0	0.00	12	15.23	15.44	-12	10,252	-0.12%
2021/05/28	0	0.00	13	15.10	15.14	-13	10,333	-0.13%
2021/05/27	14.2	14.81	21	14.80	14.90	-6.8	10,470	-0.06%
2021/05/26	12	14.97	1	14.96	14.99	11	10,641	0.10%
2021/05/25	16	14.92	27	14.96	15.02	-11	10,830	-0.10%
2021/05/24	8	14.41	31	14.62	14.66	-23	10,930	-0.21%
2021/05/21	7	14.59	18	14.62	14.54	-11	11,110	-0.10%
2021/05/20	33.3	14.47	4	14.40	14.41	29.3	11,328	0.26%
2021/05/19	7.1	14.58	0	0.00	14.60	7.1	11,530	0.06%
2021/05/18	9.3	14.44	19	14.27	14.55	-9.8	11,737	-0.08%
2021/05/17	64.5	13.80	21	13.89	13.74	43.5	11,829	0.37%
2021/05/14	41.2	14.41	5.2	14.45	14.27	36	11,685	0.31%
2021/05/13	109.4	14.11	9	14.09	14.16	100.4	11,650	0.86%	大買/
2021/05/12	104.3	14.71	26	14.68	14.69	78.3	11,144	0.70%	大買/
2021/05/11	89.3	15.22	4	15.19	15.16	85.3	10,628	0.80%
2021/05/10	29.4	15.74	10	15.68	15.68	19.4	10,091	0.19%
2021/05/07	26	15.64	1	15.80	15.84	25	10,209	0.24%
2021/05/06	53	15.46	5	15.34	15.40	48	10,350	0.46%
2021/05/05	49.4	15.59	7.1	15.65	15.50	42.3	10,213	0.41%
2021/05/04	77	15.64	9	15.63	15.66	68	10,055	0.68%
2021/05/03	30.1	16.20	0	0.00	16.11	30.1	9,448	0.32%
2021/04/29	28	16.58	2	16.55	16.55	26	9,264	0.28%
2021/04/28	53	16.67	8	16.70	16.68	45	9,367	0.48%
2021/04/27	18.1	16.64	2.5	16.60	16.65	15.6	9,531	0.16%
2021/04/26	3	16.42	2	16.43	16.54	1	9,661	0.01%
2021/04/23	28.2	15.92	0.3	15.94	16.00	27.9	9,785	0.29%
2021/04/22	42.3	16.04	4	16.13	15.90	38.3	10,096	0.38%
2021/04/21	37.7	15.97	5	15.94	15.97	32.7	9,779	0.33%
2021/04/20	5	15.90	6	15.94	15.95	-1	9,369	-0.01%
2021/04/19	9	15.82	6	15.83	15.91	3	9,705	0.03%
2021/04/16	11	15.63	2	15.69	15.69	9	9,916	0.09%
2021/04/15	14	15.51	6	15.50	15.56	8	10,362	0.08%
2021/04/14	52.2	15.50	3	15.58	15.49	49.2	11,025	0.45%
2021/04/13	31	15.72	0	0.00	15.59	31	10,389	0.30%
2021/04/12	9.8	15.69	0	0.00	15.66	9.8	10,120	0.10%
2021/04/09	24	15.60	2	15.62	15.55	22	10,592	0.21%
2021/04/08	7	15.39	0	0.00	15.49	7	10,802	0.06%
2021/04/07	13	15.20	0	0.00	15.25	13	11,631	0.11%