永豐智能車供應鏈 (00901)-富邦-板橋券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.97
漲跌
▼0.22
漲幅
-1.15%
成交量
952張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	19.79	19.74	-1	1,089	-0.09%
2024/05/23	0	0.00	8	19.27	19.24	-8	1,099	-0.73%
2024/05/17	0	0.00	1	18.72	18.76	-1	1,132	-0.09%
2024/05/15	0	0.00	2	18.71	18.64	-2	1,149	-0.17%
2024/05/08	0	0.00	1	18.21	18.22	-1	1,184	-0.08%
2024/05/06	0	0.00	2	18.04	18.02	-2	1,196	-0.17%
2024/05/03	1	17.79	6	17.88	17.69	-5	1,197	-0.42%
2024/04/30	0	0.00	1	17.91	17.81	-1	1,233	-0.08%
2024/04/22	0	0.00	1	16.78	16.81	-1	1,317	-0.08%
2024/04/11	1	18.42	0	0.00	18.38	1	1,243	0.08%
2024/04/10	0	0.00	2	18.56	18.52	-2	1,256	-0.16%
2024/04/08	0	0.00	3	18.20	18.25	-3	1,286	-0.23%
2024/04/02	0	0.00	6	18.26	18.26	-6	1,308	-0.46%
2024/04/01	0	0.00	2	18.00	17.98	-2	1,334	-0.15%
2024/03/29	0	0.00	6.1	18.05	18.03	-6.1	1,357	-0.45%
2024/03/26	1	17.81	1	18.15	17.87	0	1,378	0.00%
2024/03/22	0.1	17.98	0	0.00	18.00	0.1	1,375	0.00%
2024/03/21	1	18.00	10	18.00	18.00	-9	1,398	-0.64%
2024/03/19	1	17.64	0	0.00	17.68	1	1,437	0.07%
2024/03/15	0	0.00	2	17.40	17.36	-2	1,437	-0.14%
2024/03/14	0	0.00	2	17.39	17.38	-2	1,425	-0.14%
2024/03/11	1	17.34	1	17.33	17.33	0	1,420	0.00%
2024/03/08	1	17.44	0	0.00	17.44	1	1,419	0.07%
2024/03/07	0	0.00	9	17.34	17.35	-9	1,368	-0.66%
2024/03/06	0	0.00	5.1	17.03	17.01	-5.1	1,341	-0.38%
2024/03/05	1	16.92	0	16.78	16.90	1	1,334	0.07%
2024/03/04	0	0.00	2	16.66	16.73	-2	1,336	-0.15%
2024/02/23	1	16.35	2	16.38	16.30	-1	1,332	-0.08%
2024/02/22	0	0.00	18	16.15	16.15	-18	1,331	-1.35%
2024/02/20	0	0.00	2	16.02	16.00	-2	1,338	-0.15%
2024/02/05	0	0.00	2	15.43	15.44	-2	1,428	-0.14%
2024/02/01	2	15.27	0	0.00	15.29	2	1,451	0.14%
2024/01/30	2	15.49	1	15.45	15.47	1	1,464	0.07%
2024/01/29	0	0.00	0	15.43	15.43	0	1,450	0.00%
2024/01/23	0	0.00	8	15.29	15.29	-8	1,393	-0.57%
2023/12/29	0	0.00	5	15.35	15.33	-5	1,303	-0.38%
2023/12/25	0	0.00	301	15.07	15.06	-301	1,212	-24.82%	大賣/鉅額交易
2023/12/15	2	15.05	2	15.08	15.02	0	1,120	0.00%
2023/12/14	0.1	14.95	1	14.97	15.00	-1	1,092	-0.09%
2023/12/08	0	0.00	3	14.72	14.72	-3	1,002	-0.30%
2023/11/29	0	0.00	1	14.68	14.68	-1	916	-0.11%
2023/11/27	170	14.50	0	0.00	14.46	170	891	19.06%	大買/鉅額交易
2023/11/22	0	0.00	1	14.61	14.61	-1	871	-0.11%
2023/11/16	1	14.52	0	0.00	14.46	1	855	0.12%
2023/11/15	135	15.13	15	15.16	15.17	120	825	14.53%	大買/鉅額交易
2023/11/14	1	15.00	0	0.00	15.00	1	746	0.13%
2023/11/09	0	0.00	0.1	14.74	14.82	-0.1	651	-0.02%
2023/11/07	0	0.00	1.1	14.67	14.67	-1.1	631	-0.17%
2023/10/26	1	14.07	0	0.00	14.07	1	688	0.15%
2023/10/24	1	14.33	0	0.00	14.37	1	706	0.14%
2023/10/23	4	14.37	0	0.00	14.34	4	706	0.57%
2023/10/05	0	0.00	2	14.65	14.65	-2	947	-0.21%
2023/10/04	0.1	14.38	2	14.38	14.45	-1.9	943	-0.20%
2023/10/02	0	0.00	5	14.63	14.65	-5	946	-0.53%
2023/09/27	0	0.00	2	14.20	14.28	-2	959	-0.21%
2023/09/22	0.1	14.22	0	0.00	14.33	0.1	1,017	0.01%
2023/09/19	0	0.00	25	14.63	14.61	-25	1,049	-2.38%
2023/09/14	0	0.00	10	14.67	14.75	-10	1,072	-0.93%
2023/09/11	1	14.37	0	0.00	14.39	1	1,098	0.09%
2023/08/31	0.1	14.76	0	0.00	14.76	0.1	1,228	0.01%
2023/08/29	0	0.00	30	14.69	14.73	-30	1,242	-2.41%
2023/08/25	0	0.00	5	14.72	14.60	-5	1,251	-0.40%
2023/08/23	0	0.00	2	14.62	14.66	-2	1,252	-0.16%
2023/08/11	0	0.00	65	14.46	14.44	-65	1,389	-4.68%
2023/08/09	0	0.00	1	14.70	14.69	-1	1,381	-0.07%
2023/08/04	1	14.65	0.1	14.60	14.65	0.9	1,367	0.07%
2023/08/02	2	14.64	0	0.00	14.64	2	1,351	0.15%
2023/08/01	0	0.00	0.5	15.06	15.03	-0.5	1,338	-0.04%
2023/07/31	1	15.28	0	0.00	14.96	1	1,336	0.07%
2023/07/28	1	15.10	3.5	15.07	15.14	-2.5	1,302	-0.19%
2023/07/27	0	0.00	1	15.05	15.00	-1	1,274	-0.08%
2023/07/25	0	0.00	5	15.08	15.04	-5	1,272	-0.40%
2023/07/21	2	14.83	0	0.00	14.84	2	1,235	0.16%
2023/07/20	8	14.88	0	0.00	14.91	8	1,238	0.65%
2023/07/19	45	15.04	1	14.92	14.89	44	1,238	3.55%
2023/07/18	0	0.00	1	15.20	15.02	-1	1,221	-0.08%
2023/07/17	0	15.10	6	15.10	15.05	-6	1,196	-0.50%
2023/07/14	0	0.00	2	15.02	15.13	-2	1,161	-0.17%
2023/07/13	0	0.00	11	15.01	14.92	-11	1,108	-0.99%
2023/07/12	0	0.00	2	14.70	14.69	-2	1,010	-0.20%
2023/07/06	0	0.00	1	14.60	14.45	-1	972	-0.10%
2023/07/05	0	0.00	5	14.73	14.68	-5	964	-0.52%
2023/06/30	5	14.33	0	0.00	14.41	5	905	0.55%
2023/06/27	2	14.28	0	0.00	14.26	2	869	0.23%
2023/06/26	0	0.00	0.3	14.43	14.40	-0.3	859	-0.03%
2023/06/21	5	14.54	0	0.00	14.58	5	858	0.58%
2023/06/20	0.3	14.62	0	0.00	14.60	0.3	853	0.03%
2023/06/16	0	0.00	16	14.64	14.65	-16	839	-1.91%
2023/06/13	0	0.00	5.2	14.50	14.56	-5.2	820	-0.63%
2023/06/08	0	0.00	0.4	13.89	13.89	-0.4	729	-0.06%
2023/06/06	0	0.00	1	13.88	13.90	-1	715	-0.14%
2023/06/02	0	0.00	4	13.89	13.86	-4	718	-0.56%
2023/06/01	3.1	13.66	0.2	13.65	13.68	2.9	716	0.41%
2023/05/31	0.1	13.71	0.2	13.77	13.79	-0.1	717	-0.01%
2023/05/30	3	13.77	0	0.00	13.81	3	708	0.42%
2023/05/29	0	0.00	1.2	13.82	13.77	-1.2	698	-0.17%
2023/05/23	0	0.00	0	13.20	13.20	0	591	0.00%
2023/05/22	0	0.00	2	13.20	13.16	-2	583	-0.34%
2023/05/19	0	0.00	0.1	13.21	13.17	-0.1	583	-0.01%
2023/05/12	1	12.63	0	0.00	12.71	1	544	0.18%
2023/05/10	1	12.75	20	12.76	12.78	-19	565	-3.36%
2023/05/09	0	0.00	1	12.89	12.89	-1	565	-0.18%
2023/05/08	1	12.90	0	0.00	12.88	1	566	0.18%
2023/05/04	1	12.70	0	0.00	12.78	1	580	0.17%
2023/04/25	3	12.61	0	0.00	12.51	3	589	0.51%
2023/04/24	1	12.77	0	0.00	12.72	1	583	0.17%
2023/04/19	1.2	12.95	0	0.00	12.90	1.2	594	0.20%
2023/04/18	1	13.00	0	0.00	13.00	1	596	0.17%
2023/04/17	0.3	13.07	0	0.00	13.09	0.3	597	0.05%
2023/04/12	2	13.10	0	0.00	13.15	2	591	0.34%
2023/04/11	0	0.00	12	13.15	13.13	-12	596	-2.01%
2023/04/07	0	0.00	0.3	13.06	13.06	-0.3	602	-0.05%
2023/03/31	0	0.00	1	13.21	13.18	-1	608	-0.16%
2023/03/29	5	13.00	0	0.00	13.08	5	600	0.83%
2023/03/24	0	0.00	1	13.26	13.28	-1	612	-0.16%
2023/03/23	0	0.00	0.2	13.09	13.18	-0.2	609	-0.02%
2023/03/22	0	0.00	2	13.08	13.10	-2	604	-0.33%
2023/03/21	0	0.00	52.1	12.89	12.89	-52.1	598	-8.70%
2023/03/20	1	12.84	0	0.00	12.85	1	601	0.17%
2023/03/17	0	0.00	50.3	12.85	12.87	-50.3	588	-8.55%
2023/03/14	1	12.65	0	0.00	12.65	1	591	0.17%
2023/03/10	5	12.77	0	0.00	12.79	5	592	0.84%
2023/03/08	0	0.00	0.2	13.04	13.04	-0.2	600	-0.03%
2023/03/02	2	12.78	0	0.00	12.82	2	595	0.34%
2023/02/22	2	12.60	0	0.00	12.62	2	600	0.33%
2023/02/15	0	0.00	3	12.65	12.67	-3	675	-0.44%
2023/02/10	0.7	12.86	0	0.00	12.85	0.7	691	0.10%
2023/02/08	0	0.00	300	12.85	12.85	-300	685	-43.76%	大賣/鉅額交易
2023/02/07	0	0.00	0.2	12.65	12.65	-0.2	680	-0.02%
2023/02/03	1	12.80	0	0.00	12.82	1	675	0.15%
2023/02/02	0	0.00	3.2	12.77	12.80	-3.2	664	-0.49%
2023/01/31	0	0.00	2	12.45	12.45	-2	663	-0.31%
2023/01/30	0	0.00	0.2	12.51	12.58	-0.2	667	-0.03%
2023/01/17	2	12.09	0	0.00	12.09	2	660	0.30%
2023/01/12	0	0.00	2	11.99	11.96	-2	664	-0.30%
2022/12/30	1	11.40	0	0.00	11.40	1	726	0.14%
2022/12/28	1	11.35	0	0.00	11.38	1	733	0.14%
2022/12/27	0	0.00	2	11.61	11.56	-2	728	-0.27%
2022/12/26	1	11.48	0	0.00	11.52	1	742	0.13%
2022/12/23	1	11.50	0	0.00	11.50	1	756	0.13%
2022/12/20	2	11.67	0	0.00	11.51	2	759	0.26%
2022/12/16	1	11.81	0	0.00	11.83	1	787	0.13%
2022/12/14	0	0.00	1	12.04	12.07	-1	781	-0.13%
2022/12/12	2	11.93	0	0.00	11.97	2	777	0.26%
2022/12/07	0	0.00	1	12.10	12.02	-1	771	-0.13%
2022/11/29	0	0.00	1	11.87	12.04	-1	751	-0.13%
2022/11/24	0	0.00	10	12.19	12.23	-10	743	-1.34%
2022/11/18	3	12.04	0	0.00	12.02	3	734	0.41%
2022/11/17	1	12.03	0	0.00	12.11	1	743	0.13%
2022/11/16	158	12.23	2	12.09	12.07	156	740	21.07%	大買/鉅額交易
2022/11/15	150	12.36	2	12.58	12.61	148	722	20.48%	大買/鉅額交易
2022/11/14	2	12.16	0	0.00	12.17	2	692	0.29%
2022/11/09	2	11.62	0	0.00	11.62	2	648	0.31%
2022/11/07	0	0.00	2	11.14	11.23	-2	637	-0.31%
2022/11/04	1	10.95	0	0.00	11.05	1	638	0.16%
2022/11/03	1	11.01	0	0.00	11.03	1	639	0.16%
2022/10/31	0	0.00	2	10.86	10.91	-2	639	-0.31%
2022/10/28	1	10.78	0	0.00	10.78	1	647	0.15%
2022/10/19	0.3	11.06	0	0.00	11.03	0.3	628	0.05%
2022/10/13	2	10.84	0	0.00	10.83	2	626	0.32%
2022/10/12	11	10.92	0	0.00	10.95	11	616	1.78%
2022/10/07	1.1	11.60	0	0.00	11.54	1.1	597	0.18%
2022/10/06	1	11.71	0	0.00	11.74	1	597	0.17%
2022/10/05	0	0.00	1	11.66	11.67	-1	598	-0.17%
2022/10/04	0	11.34	0	0.00	11.34	0	593	0.00%
2022/09/28	13.2	11.26	0	0.00	11.25	13.2	613	2.15%
2022/09/26	3	11.55	0	0.00	11.52	3	643	0.47%
2022/09/22	0	12.00	0	0.00	11.98	0	665	0.00%
2022/09/21	0.1	12.12	0	0.00	12.12	0.1	677	0.01%
2022/09/16	0.3	12.22	0	0.00	12.18	0.3	701	0.04%
2022/09/13	0	0.00	1	12.51	12.51	-1	777	-0.13%
2022/09/12	0	0.00	2	12.43	12.44	-2	801	-0.25%
2022/09/07	2	12.06	0	0.00	12.05	2	841	0.24%
2022/09/05	0	12.25	0	0.00	12.24	0	848	0.00%
2022/09/02	1	12.35	0	0.00	12.25	1	855	0.12%
2022/09/01	0	12.38	0	0.00	12.35	0	853	0.00%
2022/08/24	1	12.56	0	0.00	12.58	1	855	0.12%
2022/08/23	1	12.60	0	0.00	12.59	1	866	0.12%
2022/08/22	0	12.85	0	0.00	12.73	0	877	0.00%
2022/08/15	0	0.00	1	12.82	12.89	-1	913	-0.11%
2022/08/10	1	12.42	0	0.00	12.42	1	914	0.11%
2022/08/09	0	12.40	0	0.00	12.54	0	912	0.00%
2022/08/05	1	12.53	2	12.50	12.56	-1	918	-0.11%
2022/08/02	1	12.12	0	0.00	12.17	1	946	0.11%
2022/08/01	0	12.40	0	0.00	12.36	0	948	0.00%
2022/07/27	0	0.00	1	12.20	12.27	-1	966	-0.10%
2022/07/26	0	12.27	0	0.00	12.18	0	963	0.00%
2022/07/19	3	12.04	0	0.00	12.04	3	1,062	0.28%
2022/07/13	1	11.61	0	0.00	11.64	1	1,082	0.09%
2022/07/12	1	11.23	0	0.00	11.25	1	1,099	0.09%
2022/07/07	1	11.07	0	0.00	11.42	1	1,147	0.09%
2022/07/04	9	11.18	0	0.00	11.19	9	1,186	0.76%
2022/07/01	0	0.00	3	11.41	11.33	-3	1,219	-0.25%
2022/06/30	0	0.00	1	11.83	11.82	-1	1,204	-0.08%
2022/06/29	0	0.00	1	12.13	12.16	-1	1,198	-0.08%
2022/06/23	1	12.25	0	0.00	12.13	1	1,203	0.08%
2022/06/22	1	12.36	0	0.00	12.31	1	1,171	0.09%
2022/06/20	1	12.38	0.2	12.40	12.38	0.8	1,151	0.07%
2022/06/17	3	12.49	0	0.00	12.52	3	1,137	0.26%
2022/06/16	0	0.00	1	12.74	12.73	-1	1,135	-0.09%
2022/06/14	0	0.00	0.2	12.93	12.91	-0.2	1,145	-0.02%
2022/06/13	1	13.00	0	0.00	12.97	1	1,164	0.09%
2022/06/10	2	13.35	0	0.00	13.37	2	1,172	0.17%
2022/06/07	0	0.00	1	13.31	13.29	-1	1,194	-0.08%
2022/06/01	1	13.50	0	0.00	13.47	1	1,314	0.08%
2022/05/31	4	13.38	6	13.39	13.47	-2	1,341	-0.15%
2022/05/27	0	0.00	1	12.99	13.05	-1	1,330	-0.08%
2022/05/26	3	12.80	0	0.00	12.78	3	1,351	0.22%
2022/05/25	5	12.91	0	0.00	12.90	5	1,378	0.36%
2022/05/23	5	12.99	0	0.00	13.00	5	1,447	0.35%
2022/05/19	2	12.81	0	0.00	12.89	2	1,525	0.13%
2022/05/12	2	12.60	1	12.67	12.55	1	1,632	0.06%
2022/05/09	4	12.92	8	12.84	12.84	-4	1,662	-0.24%
2022/05/06	1	12.97	0	0.00	13.05	1	1,668	0.06%
2022/04/27	4.1	12.80	0	0.00	12.86	4.1	1,938	0.21%
2022/04/25	5	13.18	1	13.13	13.14	4	1,953	0.20%
2022/04/22	10	13.51	0	0.00	13.50	10	1,970	0.51%
2022/04/21	0	0.00	1	13.72	13.66	-1	1,992	-0.05%
2022/04/20	2	13.61	1	13.63	13.62	1	2,016	0.05%
2022/04/19	1	13.59	0	0.00	13.58	1	2,054	0.05%
2022/04/18	0.1	13.54	0	0.00	13.47	0.1	2,085	0.00%
2022/04/15	1	13.57	0	0.00	13.54	1	2,111	0.05%
2022/04/14	0	0.00	5	13.82	13.84	-5	2,178	-0.23%
2022/04/12	7	13.60	3	13.59	13.58	4	2,329	0.17%
2022/04/11	2.2	13.63	0	0.00	13.59	2.2	2,418	0.09%
2022/04/08	6.2	13.90	0	0.00	13.91	6.2	2,462	0.25%
2022/04/07	1.1	13.96	14	13.96	13.89	-12.9	2,490	-0.52%
2022/04/06	3.1	14.16	0	0.00	14.17	3.1	2,518	0.12%
2022/04/01	2.2	14.28	0	0.00	14.32	2.2	2,579	0.09%
2022/03/31	0.1	14.48	1	14.47	14.47	-1	2,659	-0.04%
2022/03/29	1	14.40	0	0.00	14.37	1	2,895	0.03%
2022/03/24	5	14.55	0	0.00	14.56	5	3,170	0.16%
2022/03/23	0	0.00	15	14.52	14.54	-15	3,245	-0.46%
2022/03/16	7	13.86	0	0.00	13.90	7	3,999	0.18%
2022/03/15	5	13.92	5	13.88	13.88	0	4,040	0.00%
2022/03/11	1.1	14.25	0	0.00	14.23	1.1	4,140	0.03%
2022/03/10	1	14.42	72	14.40	14.38	-71	4,204	-1.69%
2022/03/09	1	14.00	0	0.00	14.02	1	4,263	0.02%
2022/03/08	7.3	13.92	0	0.00	13.85	7.3	4,325	0.17%
2022/03/07	4.1	14.18	0	0.00	14.16	4.1	4,341	0.09%
2022/03/04	1.2	14.66	0	0.00	14.64	1.2	4,346	0.03%
2022/03/03	1.2	14.85	1	14.93	14.82	0.2	4,392	0.00%
2022/03/02	1	14.83	0	0.00	14.83	1	4,456	0.02%
2022/03/01	1	14.89	0	0.00	14.89	1	4,532	0.02%
2022/02/25	2.1	14.70	0	0.00	14.61	2.1	4,591	0.04%
2022/02/24	16.1	14.72	3	14.80	14.63	13.1	4,639	0.28%
2022/02/22	62.1	14.87	0	0.00	14.93	62.1	4,714	1.32%
2022/02/18	5	15.11	10	15.09	15.12	-5	4,800	-0.10%
2022/02/17	0	0.00	43	15.16	15.13	-43	4,889	-0.88%
2022/02/16	1	15.12	0	0.00	15.11	1	4,969	0.02%
2022/02/15	100	14.92	0	0.00	14.90	100	5,058	1.98%
2022/02/14	2.1	14.90	6	15.06	14.92	-3.9	5,157	-0.08%
2022/02/10	25	15.20	0	0.00	15.28	25	5,323	0.47%
2022/02/08	3	15.03	5	14.99	15.01	-2	5,537	-0.04%
2022/02/07	4.2	14.93	0	0.00	14.97	4.2	5,669	0.07%
2022/01/26	10.5	15.00	31.1	14.95	14.93	-20.6	5,761	-0.36%
2022/01/25	19.4	15.02	1	15.00	14.99	18.4	5,854	0.31%
2022/01/24	2.9	15.15	3	15.05	15.20	-0.1	5,867	0.00%
2022/01/21	11.3	15.12	1	15.11	15.10	10.3	5,971	0.17%
2022/01/20	4.9	15.34	0	0.00	15.41	4.9	5,954	0.08%
2022/01/19	1.3	15.40	0	0.00	15.38	1.3	6,101	0.02%
2022/01/18	1	15.62	23	15.57	15.50	-22	6,276	-0.35%
2022/01/17	0	0.00	4.2	15.60	15.65	-4.2	6,435	-0.06%
2022/01/14	3.7	15.42	0	0.00	15.48	3.7	6,601	0.06%
2022/01/13	4	15.55	6	15.58	15.56	-2	6,771	-0.03%
2022/01/12	10	15.51	4	15.50	15.57	6	6,998	0.09%
2022/01/11	0.5	15.45	21	15.41	15.45	-20.5	7,210	-0.28%
2022/01/10	11.2	15.42	2	15.46	15.50	9.2	7,449	0.12%
2022/01/07	12.5	15.49	0	0.00	15.49	12.5	7,696	0.16%
2022/01/06	37.6	15.69	0	0.00	15.70	37.6	7,819	0.48%
2022/01/05	38	15.90	5	15.88	15.90	33	7,956	0.42%
2022/01/04	7	15.79	0.1	15.82	15.88	6.9	8,068	0.09%
2022/01/03	6	15.60	0	0.00	15.57	6	8,103	0.07%
2021/12/30	3	15.54	0	0.00	15.54	3	8,353	0.04%
2021/12/29	2	15.55	1	15.55	15.55	1	8,769	0.01%
2021/12/28	7	15.51	0	0.00	15.51	7	9,159	0.08%
2021/12/27	0	0.00	6	15.40	15.40	-6	9,562	-0.06%
2021/12/24	4	15.29	8	15.30	15.28	-4	10,052	-0.04%
2021/12/23	20	15.22	10	15.17	15.20	10	10,580	0.09%
2021/12/22	1	15.07	1	15.06	15.07	0	10,706	0.00%
2021/12/21	10	14.98	0	0.00	15.06	10	12,079	0.08%
2021/12/20	45.6	14.98	0	0.00	14.94	45.6	14,076	0.32%
2021/12/17	34	15.08	0	0.00	15.08	34	14,970	0.23%
2021/12/16	82	15.09	0	0.00	15.12	82	19,778	0.41%
2021/12/15	20.3	14.94	0	0.00	14.96	20.3	19,122	0.11%