中信臺灣智慧50 (00912)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
17.77
漲跌
▼0.10
漲幅
-0.56%
成交量
1,788張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2.1	17.91	0	0.00	17.87	2.1	722	0.29%
2024/05/29	0	18.26	0	0.00	18.16	0	734	0.00%
2024/05/21	0	0.00	2	17.74	17.80	-2	740	-0.27%
2024/05/16	2	18.01	0	0.00	17.89	2	736	0.27%
2024/05/15	3	17.85	0.5	17.79	17.76	2.5	737	0.33%
2024/05/14	0	0.00	0.4	17.49	17.56	-0.4	758	-0.05%
2024/05/13	0	0.00	5.5	17.47	17.46	-5.5	766	-0.71%
2024/05/10	0	0.00	1.3	17.32	17.40	-1.3	771	-0.17%
2024/05/08	0	0.00	1	17.26	17.26	-1	789	-0.13%
2024/05/06	0	0.00	2	17.19	17.18	-2	791	-0.25%
2024/05/03	1	17.03	0	0.00	16.94	1	801	0.12%
2024/04/29	0	17.22	0	0.00	17.03	0	798	0.00%
2024/04/19	0.3	16.58	0.4	16.42	16.28	-0.1	885	-0.01%
2024/04/18	0	16.80	0	0.00	16.99	0	858	0.00%
2024/04/16	0.3	16.98	0	0.00	16.97	0.3	857	0.03%
2024/04/15	0.1	17.38	0	0.00	17.40	0.1	856	0.02%
2024/04/12	1.1	17.59	0	0.00	17.58	1.1	860	0.12%
2024/04/11	2	17.60	0	0.00	17.62	2	873	0.23%
2024/04/09	0	0.00	2.3	17.50	17.62	-2.3	900	-0.26%
2024/04/08	0	0.00	0.8	17.38	17.34	-0.8	915	-0.09%
2024/04/03	3.1	17.27	0	0.00	17.29	3.1	943	0.33%
2024/03/29	0	0.00	4.2	17.27	17.34	-4.2	954	-0.44%
2024/03/28	0.2	17.25	0	0.00	17.23	0.2	946	0.02%
2024/03/26	1	17.27	0	0.00	17.31	1	952	0.11%
2024/03/22	0	17.28	0	0.00	17.33	0	965	0.00%
2024/03/21	1	17.31	0	0.00	17.35	1	969	0.10%
2024/03/19	1	17.06	0	0.00	17.03	1	970	0.11%
2024/03/15	0	17.08	0	0.00	17.05	0	979	0.00%
2024/03/14	0	0.00	4	17.17	17.17	-4	972	-0.41%
2024/03/11	1	16.99	1	17.00	16.98	0	966	0.00%
2024/03/08	0	0.00	1	17.15	17.05	-1	973	-0.10%
2024/03/07	0	0.00	2	16.96	16.99	-2	930	-0.21%
2024/03/06	0	0.00	1	16.74	16.77	-1	919	-0.11%
2024/03/05	1	16.73	1	16.71	16.72	0	918	0.00%
2024/03/04	0	0.00	1	16.60	16.67	-1	916	-0.11%
2024/03/01	0	0.00	1	16.49	16.48	-1	926	-0.11%
2024/02/29	0	0.00	1	16.38	16.53	-1	925	-0.11%
2024/02/27	0	0.00	1	16.38	16.37	-1	932	-0.11%
2024/02/26	0	0.00	1	16.33	16.35	-1	929	-0.11%
2024/02/23	1	16.34	1	16.32	16.32	0	925	0.00%
2024/02/22	1	16.22	2	16.29	16.30	-1	933	-0.11%
2024/02/21	4	16.17	1	16.17	16.14	3	935	0.32%
2024/02/20	0	0.00	20	16.14	16.24	-20	961	-2.08%
2024/02/19	0	0.00	5	16.05	16.08	-5	960	-0.52%
2024/02/01	2	15.49	0	0.00	15.52	2	933	0.21%
2024/01/31	2	15.43	0	0.00	15.44	2	925	0.22%
2024/01/30	2	15.54	0	0.00	15.53	2	913	0.22%
2024/01/26	0	0.00	5	15.50	15.50	-5	911	-0.55%
2024/01/25	0	0.00	1	15.50	15.50	-1	897	-0.11%
2024/01/17	10.6	14.98	0	0.00	14.91	10.6	914	1.16%
2024/01/16	1	15.32	0	0.00	15.32	1	871	0.12%
2024/01/15	0.2	15.52	0	0.00	15.50	0.2	858	0.02%
2024/01/12	0.1	15.36	0	0.00	15.41	0.1	858	0.01%
2024/01/08	2	15.48	0	0.00	15.45	2	858	0.23%
2024/01/05	0	0.00	1	15.42	15.36	-1	856	-0.12%
2024/01/04	0.1	15.42	0	0.00	15.40	0.1	856	0.01%
2024/01/03	1.6	15.39	0	0.00	15.40	1.6	866	0.18%
2023/12/28	0	0.00	10	15.78	15.81	-10	812	-1.23%
2023/12/21	0	0.00	40	15.39	15.42	-40	767	-5.21%
2023/12/19	0	0.00	1	15.52	15.54	-1	758	-0.13%
2023/12/15	0	0.00	4	15.66	15.66	-4	744	-0.54%
2023/12/14	0	0.00	10.3	15.60	15.62	-10.3	743	-1.38%
2023/12/06	0.5	15.37	4	15.35	15.36	-3.5	735	-0.48%
2023/11/29	0	0.00	5	15.40	15.38	-5	713	-0.70%
2023/11/28	0	0.00	1	15.38	15.35	-1	708	-0.14%
2023/11/21	32	15.35	0	0.00	15.36	32	670	4.77%
2023/11/20	20	15.17	0	0.00	15.19	20	659	3.03%
2023/11/16	0	0.00	1	15.15	15.15	-1	630	-0.16%
2023/11/15	0	0.00	6	15.16	15.15	-6	629	-0.95%
2023/11/13	0	0.00	4	15.00	14.95	-4	638	-0.63%
2023/11/09	0	0.00	5	14.90	14.91	-5	648	-0.77%
2023/11/08	0	0.00	2	14.90	14.88	-2	658	-0.30%
2023/10/30	0	0.00	4	14.37	14.33	-4	698	-0.57%
2023/09/25	0	0.00	2	14.59	14.70	-2	785	-0.25%
2023/09/18	1	14.98	0	0.00	14.90	1	851	0.12%
2023/09/15	0	0.00	0.3	15.02	15.03	-0.3	858	-0.04%
2023/09/14	0	0.00	0.7	14.99	14.99	-0.7	867	-0.08%
2023/08/31	1	14.82	0	0.00	14.82	1	987	0.10%
2023/08/16	1	14.74	0	0.00	14.74	1	1,200	0.08%
2023/08/10	1	14.97	0	0.00	14.96	1	1,234	0.08%
2023/08/07	5	15.26	0	0.00	15.25	5	1,235	0.40%
2023/08/01	1	15.50	0	0.00	15.52	1	1,237	0.08%
2023/07/17	0	0.00	20	15.69	15.69	-20	1,406	-1.42%
2023/07/14	1	15.60	2	15.65	15.69	-1	1,475	-0.07%
2023/07/12	1	15.37	0	0.00	15.42	1	1,591	0.06%
2023/07/10	1	15.20	0	0.00	15.18	1	1,685	0.06%
2023/07/05	12	15.60	22	15.58	15.55	-10	1,739	-0.58%
2023/06/30	12	15.29	0	0.00	15.40	12	1,740	0.69%
2023/06/29	8	15.44	0	0.00	15.33	8	1,720	0.46%
2023/06/27	2	15.28	17	15.28	15.30	-15	1,694	-0.89%
2023/06/20	1	15.55	0	0.00	15.55	1	1,704	0.06%
2023/06/19	4	15.63	3	15.64	15.64	1	1,693	0.06%
2023/06/16	0	0.00	13.4	15.63	15.63	-13.4	1,695	-0.79%
2023/06/14	0.1	15.63	0	0.00	15.62	0.1	1,697	0.01%
2023/06/13	3	15.61	0	0.00	15.63	3	1,703	0.18%
2023/06/12	12	15.36	9	15.35	15.34	3	1,699	0.18%
2023/06/08	0.2	15.16	0	0.00	15.12	0.2	1,702	0.01%
2023/06/07	9	15.24	2	15.25	15.26	7	1,698	0.41%
2023/06/06	11	15.12	0	0.00	15.11	11	1,678	0.66%
2023/06/02	0	0.00	2	15.09	15.10	-2	1,641	-0.12%
2023/06/01	1.1	14.96	0	0.00	14.98	1.1	1,633	0.06%
2023/05/31	1.1	15.07	0.7	15.02	15.04	0.4	1,645	0.02%
2023/05/29	0	0.00	15	15.11	15.11	-15	1,620	-0.93%
2023/05/26	0	0.00	30	15.00	15.01	-30	1,581	-1.90%
2023/05/25	0	0.00	2	14.76	14.77	-2	1,542	-0.13%
2023/05/24	0.1	14.65	0	0.00	14.67	0.1	1,534	0.01%
2023/05/23	0.1	14.68	0	0.00	14.74	0.1	1,538	0.01%
2023/05/22	1.1	14.68	0	0.00	14.69	1.1	1,539	0.07%
2023/05/19	0.1	14.73	1	14.70	14.71	-0.9	1,547	-0.06%
2023/05/18	0	0.00	12	14.70	14.70	-12	1,537	-0.78%
2023/05/17	3	14.51	0	0.00	14.58	3	1,527	0.20%
2023/05/15	1	14.20	0	0.00	14.24	1	1,517	0.07%
2023/05/12	0.1	14.30	0	0.00	14.28	0.1	1,516	0.01%
2023/05/10	5.1	14.33	1	14.36	14.35	4.1	1,517	0.27%
2023/05/09	0	0.00	1	14.42	14.46	-1	1,506	-0.07%
2023/05/08	2	14.45	0	0.00	14.44	2	1,501	0.13%
2023/05/05	3	14.37	0	0.00	14.34	3	1,503	0.20%
2023/05/04	2	14.28	10	14.26	14.29	-8	1,504	-0.53%
2023/05/03	0.1	14.25	0	0.00	14.26	0.1	1,500	0.01%
2023/05/02	1.2	14.31	0	0.00	14.30	1.2	1,495	0.08%
2023/04/27	1	14.15	0	0.00	14.13	1	1,486	0.07%
2023/04/26	0.2	14.09	0	0.00	14.11	0.2	1,494	0.01%
2023/04/25	2.7	14.17	0	0.00	14.13	2.7	1,489	0.18%
2023/04/24	4.1	14.34	0	0.00	14.36	4.1	1,464	0.28%
2023/04/21	3.2	14.39	0	0.00	14.38	3.2	1,451	0.22%
2023/04/20	15.5	14.86	2	14.83	14.81	13.5	1,414	0.95%
2023/04/19	4.1	14.97	0	0.00	14.87	4.1	1,366	0.30%
2023/04/18	2.1	15.05	1	14.99	15.00	1.1	1,299	0.08%
2023/04/17	5.1	15.06	0	0.00	15.11	5.1	1,236	0.41%
2023/04/14	0	0.00	2	15.09	15.10	-2	1,177	-0.17%
2023/04/13	22.1	15.00	0	0.00	14.98	22.1	1,134	1.95%
2023/04/12	14.1	15.09	32	15.05	15.10	-17.9	1,073	-1.67%
2023/04/11	21	15.10	0	0.00	15.09	21	1,049	2.00%
2023/04/10	3	15.06	0	0.00	15.05	3	1,029	0.29%
2023/04/07	20	14.97	0	0.00	14.99	20	1,001	2.00%
2023/04/06	5.2	14.87	0	0.00	14.92	5.2	973	0.53%
2023/03/31	6	15.15	0	0.00	15.05	6	978	0.61%
2023/03/30	0	0.00	2.5	15.00	14.99	-2.5	974	-0.25%
2023/03/29	0.2	14.88	0	0.00	14.89	0.2	965	0.02%
2023/03/28	0.4	14.94	0	0.00	14.90	0.4	968	0.04%
2023/03/27	1	15.09	0	0.00	15.09	1	960	0.10%
2023/03/23	1	15.12	0	0.00	15.08	1	947	0.11%
2023/03/22	0	0.00	1	15.00	15.01	-1	937	-0.11%
2023/03/17	0.1	14.73	5	14.73	14.75	-4.9	944	-0.52%
2023/03/16	0	0.00	4	14.59	14.54	-4	935	-0.43%
2023/03/15	0	0.00	1.3	14.72	14.67	-1.3	929	-0.14%
2023/03/14	1.2	14.66	0	0.00	14.65	1.2	925	0.13%
2023/03/13	0.2	14.88	0	0.00	14.90	0.2	916	0.02%
2023/03/10	1.5	14.92	0	0.00	14.87	1.5	901	0.16%
2023/03/09	1.4	15.16	0	0.00	15.14	1.4	903	0.15%
2023/03/08	2.8	15.13	0	0.00	15.14	2.8	898	0.31%
2023/03/07	0	0.00	1	15.28	15.25	-1	898	-0.11%
2023/03/06	0	0.00	2	15.20	15.18	-2	883	-0.23%
2023/03/03	0	0.00	0.2	15.16	14.99	-0.2	866	-0.02%
2023/03/02	3	14.94	0	0.00	14.91	3	859	0.35%
2023/02/24	0.1	14.90	0.1	15.04	14.86	0	831	0.00%
2023/02/23	0	0.00	1.2	14.93	14.95	-1.2	838	-0.14%
2023/02/22	3.1	14.74	0	0.00	14.73	3.1	834	0.37%
2023/02/21	0	0.00	0.6	14.96	14.90	-0.6	834	-0.07%
2023/02/20	0.3	14.81	0.1	14.84	14.81	0.2	835	0.02%
2023/02/17	0.3	14.75	0.1	14.87	14.71	0.2	849	0.02%
2023/02/15	4.1	14.78	0	14.88	14.70	4.1	868	0.47%
2023/02/14	0	0.00	1	14.94	14.94	-1	860	-0.12%
2023/02/13	0.2	14.78	0.2	14.88	14.77	0	864	0.00%
2023/02/10	0.1	14.93	0.8	15.09	14.89	-0.7	867	-0.08%
2023/02/09	1	14.91	2.1	14.92	14.95	-1.1	861	-0.13%
2023/02/08	0	0.00	1	14.94	14.94	-1	854	-0.12%
2023/02/07	0.1	14.70	0	0.00	14.66	0.1	848	0.01%
2023/02/06	7.1	14.75	0.1	14.79	14.67	7	850	0.82%
2023/02/03	0.1	14.90	4	14.91	14.94	-3.9	843	-0.46%
2023/02/01	10	14.63	20	14.62	14.66	-10	832	-1.20%
2023/01/31	0.1	14.59	2.1	14.56	14.56	-2	828	-0.24%
2023/01/30	0	0.00	2.2	14.65	14.72	-2.2	825	-0.27%
2023/01/17	0.5	14.18	0	0.00	14.17	0.5	807	0.07%
2023/01/13	0.2	14.29	0	0.00	14.28	0.2	790	0.02%
2023/01/12	0.2	14.25	2	14.25	14.23	-1.8	791	-0.23%
2023/01/11	0.3	14.33	0	0.00	14.34	0.3	805	0.04%
2023/01/09	2	14.18	2	14.20	14.29	0	814	0.00%
2023/01/05	1	13.72	0	0.00	13.67	1	817	0.12%
2023/01/03	0.1	13.60	0	0.00	13.64	0.1	843	0.01%
2022/12/28	0.1	13.50	0	0.00	13.44	0.1	852	0.01%
2022/12/23	0.1	13.68	0	0.00	13.65	0.1	893	0.01%
2022/12/20	0.1	13.60	0	0.00	13.55	0.1	923	0.01%
2022/12/12	1.1	13.90	0	0.00	13.90	1.1	984	0.11%
2022/12/08	0.3	13.80	0	0.00	13.74	0.3	977	0.03%
2022/12/07	0	0.00	3	13.94	13.92	-3	983	-0.31%
2022/12/06	0.1	14.15	0	0.00	14.04	0.1	972	0.01%
2022/12/02	0.2	14.35	0.6	14.36	14.37	-0.4	985	-0.04%
2022/11/29	0.2	13.95	0	0.00	14.06	0.2	1,028	0.02%
2022/11/28	0.2	14.09	0	0.00	13.97	0.2	1,052	0.02%
2022/11/18	0.1	14.02	0	0.00	13.96	0.1	1,087	0.01%
2022/11/17	0	0.00	4.2	14.01	14.11	-4.2	1,094	-0.38%
2022/11/11	0	0.00	1	13.52	13.52	-1	1,069	-0.09%
2022/11/10	0	0.00	1	12.89	12.96	-1	1,060	-0.09%
2022/11/09	0	0.00	2	12.79	12.98	-2	1,066	-0.19%
2022/11/08	2	12.63	2	12.64	12.61	0	1,066	0.00%
2022/11/07	1	12.35	0	0.00	12.46	1	1,078	0.09%
2022/10/28	0.1	11.99	0	0.00	11.95	0.1	1,215	0.01%
2022/10/25	0.1	11.92	0	0.00	11.85	0.1	1,237	0.01%
2022/10/24	2	12.06	0	0.00	12.06	2	1,242	0.16%
2022/10/21	5	12.00	0	0.00	11.98	5	1,241	0.40%
2022/10/20	0.1	11.95	0	0.00	12.06	0.1	1,244	0.01%
2022/10/19	15	12.28	0	0.00	12.16	15	1,231	1.22%
2022/10/17	1.1	12.27	8	12.28	12.30	-6.9	1,223	-0.56%
2022/10/14	0	0.00	1	12.51	12.51	-1	1,228	-0.08%
2022/10/12	0.1	12.35	0	0.00	12.29	0.1	1,219	0.01%
2022/10/11	3	12.38	5	12.63	12.35	-2	1,221	-0.16%
2022/10/07	0.1	12.98	0	0.00	12.93	0.1	1,210	0.01%
2022/10/06	0.1	13.10	2	13.06	13.12	-1.9	1,215	-0.16%
2022/10/04	0	0.00	10	12.72	12.75	-10	1,238	-0.81%
2022/10/03	5	12.41	0	0.00	12.41	5	1,253	0.40%
2022/09/30	1	12.33	0	0.00	12.52	1	1,281	0.08%
2022/09/29	3	12.63	1	12.57	12.56	2	1,289	0.16%
2022/09/28	5	12.68	0	0.00	12.61	5	1,308	0.38%
2022/09/26	4.1	13.00	0	0.00	12.99	4.1	1,397	0.29%
2022/09/23	4	13.44	0	0.00	13.39	4	1,460	0.27%
2022/09/22	1	13.53	0	0.00	13.50	1	1,520	0.07%
2022/09/21	3	13.73	0	0.00	13.71	3	1,526	0.20%
2022/09/20	2	13.81	0	0.00	13.81	2	1,537	0.13%
2022/09/19	2.1	13.78	0	0.00	13.75	2.1	1,556	0.13%
2022/09/16	2	13.92	0	0.00	13.93	2	1,558	0.13%
2022/09/15	1	14.04	0	0.00	14.07	1	1,571	0.06%
2022/09/14	2	14.04	0	0.00	14.04	2	1,594	0.13%
2022/09/12	2	14.16	0	0.00	14.21	2	1,630	0.12%
2022/09/07	5.3	13.86	0	0.00	13.87	5.3	1,653	0.32%
2022/09/06	3	14.06	0	0.00	14.10	3	1,655	0.18%
2022/09/05	5.2	14.07	0	0.00	14.07	5.2	1,660	0.31%
2022/09/02	4	14.24	0	0.00	14.11	4	1,658	0.24%
2022/09/01	4.1	14.33	0	0.00	14.32	4.1	1,647	0.25%
2022/08/31	1	14.65	0	0.00	14.65	1	1,646	0.06%
2022/08/30	2	14.55	0	0.00	14.57	2	1,662	0.12%
2022/08/29	1	14.52	0	0.00	14.52	1	1,680	0.06%
2022/08/26	0	0.00	1	15.06	14.98	-1	1,683	-0.06%
2022/08/24	8.1	14.85	0	0.00	14.77	8.1	1,739	0.47%
2022/08/23	1	14.91	0	0.00	14.87	1	1,749	0.06%
2022/08/22	8.1	15.11	0	0.00	15.08	8.1	1,763	0.46%
2022/08/18	1.1	15.29	0	0.00	15.28	1.1	1,814	0.06%
2022/08/16	2	15.33	0	0.00	15.33	2	1,865	0.11%
2022/08/12	1.2	15.18	0	0.00	15.25	1.2	1,894	0.06%
2022/08/10	1.1	14.94	0	0.00	14.86	1.1	1,883	0.06%
2022/08/05	0	0.00	2	14.97	14.97	-2	1,887	-0.11%
2022/08/04	1	14.49	0	0.00	14.54	1	1,866	0.05%
2022/08/02	5	14.50	0	0.00	14.51	5	1,947	0.26%
2022/07/28	9	14.72	0	0.00	14.67	9	2,057	0.44%
2022/07/25	1	14.78	0	0.00	14.75	1	2,257	0.04%
2022/07/12	4	13.70	0	0.00	13.61	4	3,313	0.12%
2022/07/06	1	13.79	0	0.00	13.57	1	4,111	0.02%
2022/07/05	3	13.62	0	0.00	13.89	3	4,549	0.07%
2022/07/04	4	13.79	0	0.00	13.76	4	4,402	0.09%
2022/07/01	1	13.99	0	0.00	13.81	1	5,184	0.02%
2022/06/30	4.1	14.55	0	0.00	14.40	4.1	4,800	0.08%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音