加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▼0.29
  • 漲幅
    -1.38%
  • 成交量
    7,905張
  • 產業
    上市

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3118.920.9600.0020.7618.96,1480.31%
2024/05/3035.121.08321.1121.0532.16,1220.52%
2024/05/2923.121.42121.4421.3722.16,1400.36%
2024/05/28621.52121.5021.5256,1540.08%
2024/05/27821.43821.4621.4806,1820.00%
2024/05/2416.121.070.121.0621.06166,2330.26%
2024/05/23820.981221.1021.10-46,269-0.06%
2024/05/22220.84320.7320.95-16,314-0.02%
2024/05/21220.5500.0020.6026,3410.03%
2024/05/204.420.551420.5820.63-9.66,373-0.15%
2024/05/171.120.57120.5420.590.16,3850.00%
2024/05/16820.65220.7920.6166,4450.09%
2024/05/156.520.5221.320.5020.47-14.86,464-0.23%
2024/05/14220.1213.120.1920.28-11.16,635-0.17%
2024/05/131.120.0812.320.1020.10-11.26,657-0.17%
2024/05/10019.92819.9419.98-86,654-0.12%
2024/05/091.119.95320.0019.92-1.96,668-0.03%
2024/05/082.119.956.519.9119.96-4.46,678-0.07%
2024/05/070.119.825.119.9119.90-56,673-0.07%
2024/05/06219.861219.8219.82-106,690-0.15%
2024/05/036.719.63219.6619.524.76,6820.07%
2024/05/0212.419.4200.0019.4412.46,7420.18%
2024/04/30219.68619.6719.63-46,716-0.06%
2024/04/29219.652.219.5919.64-0.26,7490.00%
2024/04/26219.3300.0019.3026,7570.03%
2024/04/2510.119.03919.0219.021.16,8230.02%
2024/04/24219.29219.3019.3206,8050.00%
2024/04/2322.718.79518.7418.7717.76,8510.26%
2024/04/221418.7131.518.7718.60-17.56,880-0.25%
2024/04/1980.718.931019.1918.8870.76,7211.05%
2024/04/187.119.6400.0019.677.16,4490.11%
2024/04/176.719.462.319.5319.614.46,4520.07%
2024/04/1630.319.38719.3219.4123.36,4730.36%
2024/04/1514.819.95120.0019.9013.86,3480.22%
2024/04/1218.220.20620.2120.1812.26,2870.19%
2024/04/1122.220.1700.0020.2322.26,3410.35%
2024/04/101420.272.620.2920.3011.46,3860.18%
2024/04/0915.720.173320.2320.27-17.36,521-0.27%
2024/04/0810.119.9711.119.9819.95-16,587-0.01%
2024/04/032519.881.619.9019.9223.46,6110.35%
2024/04/02119.951419.9619.99-136,660-0.20%
2024/04/01919.813.119.9119.755.96,6960.09%
2024/03/29019.78719.7719.89-76,715-0.10%
2024/03/2818.319.75319.7619.7615.36,7410.23%
2024/03/274.619.7712.519.7119.80-7.96,737-0.12%
2024/03/2621.119.71519.8319.7316.16,7890.24%
2024/03/256.419.8100.0019.816.46,7580.09%
2024/03/2217.519.78519.8219.8312.56,8550.18%
2024/03/21919.7842.719.7319.81-33.76,915-0.49%
2024/03/2012.819.592919.5619.45-16.26,892-0.24%
2024/03/1913.219.42619.5619.587.26,9730.10%
2024/03/18119.367.919.4519.53-6.96,973-0.10%
2024/03/1525.219.401019.4119.3915.27,0000.22%
2024/03/143.519.51319.5319.490.57,0020.01%
2024/03/137.719.632019.7519.62-12.37,074-0.17%
2024/03/122.219.45419.4319.58-1.87,059-0.03%
2024/03/119.919.4011.619.4119.39-1.77,120-0.02%
2024/03/0830.319.681119.6319.5119.37,0950.27%
2024/03/071619.362219.3119.39-66,924-0.09%
2024/03/068.218.9811.918.9018.98-3.86,861-0.06%
2024/03/0512.218.812018.8418.86-7.86,865-0.11%
2024/03/045.118.6820.718.6618.69-15.66,847-0.23%
2024/03/0120.818.370.118.4218.3220.76,8340.30%
2024/02/295.918.261418.2718.39-8.16,874-0.12%
2024/02/2716.718.311318.2818.313.76,8420.05%
2024/02/263.518.41518.4918.54-1.56,802-0.02%
2024/02/237.318.51418.5018.493.36,7840.05%
2024/02/22718.2913.718.2418.32-6.76,880-0.10%
2024/02/2146.218.114.518.1218.1241.76,9160.60%
2024/02/206.618.203.418.2018.203.27,0720.05%
2024/02/1916.117.9813.818.0118.042.37,0900.03%
2024/02/1610.318.02518.0118.015.37,1500.07%
2024/02/15217.92137.118.0218.03-135.17,179-1.88% 大賣/鉅額交易
2024/02/055.517.39217.3617.423.57,1310.05%
2024/02/025.217.411717.3817.42-11.87,109-0.17%
2024/02/014.217.292.517.2617.311.77,1290.02%
2024/01/319.217.405.117.4017.384.17,1280.06%
2024/01/3011.117.52217.5317.539.17,1130.13%
2024/01/290.617.5120.717.4917.52-20.17,213-0.28%
2024/01/265.217.4500.0017.425.27,2240.07%
2024/01/254.517.492117.4817.49-16.57,247-0.23%
2024/01/241317.34717.3717.3467,1650.08%
2024/01/236.217.34317.3817.353.27,2140.04%
2024/01/22317.324917.3117.33-467,187-0.64%
2024/01/191.417.1183.417.0617.19-827,132-1.15%
2024/01/18416.73416.6716.7207,0860.00%
2024/01/1720.816.720.616.7816.6620.27,0530.29%
2024/01/1614.616.840.516.9216.8514.17,0290.20%
2024/01/154.616.980.617.0216.9847,0640.06%
2024/01/1210.216.915.516.9116.924.77,1320.07%
2024/01/113.816.973916.9516.97-35.27,114-0.50%
2024/01/108.616.88116.9116.887.67,1440.11%
2024/01/095.116.9317.117.0116.91-127,148-0.17%
2024/01/0846.516.941016.9716.9236.57,1670.51%
2024/01/0575.216.903.316.9216.8571.97,2031.00%
2024/01/0421.216.89116.8916.8820.27,2870.28%
2024/01/0336.816.95416.9216.9232.87,4260.44%
2024/01/0223.617.181.117.2417.2022.57,3080.31%
2023/12/299.117.331.317.3117.357.87,2340.11%
2023/12/2811.317.3322.317.3417.33-117,252-0.15%
2023/12/278.317.3018.317.3017.35-107,245-0.14%
2023/12/2610.217.1511.117.1217.17-0.87,199-0.01%
2023/12/25717.03717.0517.0307,2060.00%
2023/12/226.316.951.516.9616.964.97,1990.07%
2023/12/2115.716.841316.8516.862.77,2450.04%
2023/12/205.216.993417.0117.02-28.87,232-0.40%
2023/12/1923.416.93116.9616.9622.47,2350.31%
2023/12/1829.117.0222.316.9917.066.87,3550.09%
2023/12/153.117.101417.0917.06-10.97,405-0.15%
2023/12/141.316.993816.9917.02-36.77,449-0.49%
2023/12/131216.81416.8316.8487,4600.11%
2023/12/1230.316.82816.7516.7822.37,5190.30%
2023/12/1115.916.72516.7316.7310.97,6150.14%
2023/12/08216.743716.7216.72-357,663-0.46%
2023/12/0710.116.59216.6016.578.17,6280.11%
2023/12/06116.68316.6216.67-27,767-0.03%
2023/12/059.816.5516.116.5616.59-6.37,838-0.08%
2023/12/0444.116.7036.216.6916.697.87,9340.10%
2023/12/012.216.67616.6916.71-3.87,970-0.05%
2023/11/30016.6600.0016.7007,9630.00%
2023/11/291.716.6797.216.6616.66-95.57,985-1.20%
2023/11/28116.681416.6116.66-138,005-0.16%
2023/11/2712.616.643416.6516.54-21.48,075-0.26%
2023/11/24116.6500.0016.6418,0740.01%
2023/11/23416.62216.6516.6428,1510.02%
2023/11/2227.116.66116.6316.6726.18,1970.32%
2023/11/211416.70516.7316.7398,4140.11%
2023/11/2064.116.5316.516.5216.5447.68,4610.56%
2023/11/171.116.492016.5416.59-18.98,479-0.22%
2023/11/1615.116.4068.416.4116.44-53.38,385-0.64%
2023/11/15716.47716.5016.4508,4800.00%
2023/11/146.516.3368.516.3316.32-628,661-0.72%
2023/11/130.116.2822.116.3016.26-228,829-0.25%
2023/11/1016.416.0100.0016.0216.49,5430.17%
2023/11/09016.061016.0916.09-1010,899-0.09%
2023/11/081316.066.616.0716.076.411,6170.06%
2023/11/072315.9919.315.9915.993.711,8740.03%
2023/11/06916.011916.0516.00-1012,250-0.08%
2023/11/032.115.832015.8415.85-17.912,411-0.14%
2023/11/02215.7140.915.7415.75-38.912,789-0.30%
2023/11/012315.42415.4115.461912,9890.15%
2023/10/311115.4000.0015.341113,3040.08%
2023/10/304.115.4500.0015.454.114,2020.03%
2023/10/270.315.41115.4415.41-0.714,4110.00%
2023/10/2620.515.3500.0015.3320.514,4850.14%
2023/10/252015.62115.6715.601914,3910.13%
2023/10/249.415.47715.4615.552.414,4010.02%
2023/10/2322.515.5900.0015.5422.514,3200.16%
2023/10/202.215.654615.7615.78-43.814,244-0.31%
2023/10/197.215.74715.7715.780.214,1670.00%
2023/10/189.215.783.315.8015.755.914,1860.04%
2023/10/1711.115.9632.715.9515.92-21.714,175-0.15%
2023/10/16815.945415.9215.93-4614,156-0.32%
2023/10/130.416.0312.416.0016.01-1214,130-0.08%
2023/10/12415.992015.9316.01-1614,065-0.11%
2023/10/110.315.844.115.8715.88-3.713,953-0.03%
2023/10/065115.60115.6115.605013,8070.36%
2023/10/052.115.553215.4715.56-29.913,785-0.22%
2023/10/045.615.350.215.3515.375.413,7410.04%
2023/10/03715.5900.0015.53713,6760.05%
2023/10/02515.541315.5615.57-813,631-0.06%
2023/09/28015.34115.3215.36-113,620-0.01%
2023/09/2723.115.300.115.3115.3023.113,5530.17%
2023/09/262915.37015.4515.3428.913,5370.21%
2023/09/258.315.51215.5115.516.313,4400.05%
2023/09/2214.415.3211.115.4115.413.313,3760.02%
2023/09/2171.515.413.615.4115.4067.913,3420.51%
2023/09/202415.64715.6415.621713,1270.13%
2023/09/1911.515.7616.115.7815.75-4.513,084-0.03%
2023/09/181115.803115.8315.77-2012,996-0.15%
2023/09/15915.8735.115.8815.91-26.112,865-0.20%
2023/09/14015.746515.7815.82-6512,758-0.51%
2023/09/1313.915.622515.6115.62-11.112,621-0.09%
2023/09/128.115.521115.5915.61-2.912,520-0.02%
2023/09/1119.215.5228.215.5215.51-912,436-0.07%
2023/09/089.615.60115.6015.638.612,2550.07%
2023/09/0736.215.722.215.7215.693412,1220.28%
2023/09/068.715.8100.0015.798.711,9710.07%
2023/09/051115.78115.8015.811011,8720.08%
2023/09/041215.771215.7815.78011,8480.00%
2023/09/019.115.7200.0015.719.111,8160.08%
2023/08/3133.215.7400.0015.7233.211,7770.28%
2023/08/304115.811215.7915.822911,6540.25%
2023/08/2920.315.66115.6415.7319.311,6240.17%
2023/08/2823.215.681315.6915.6710.211,5340.09%
2023/08/2558.115.661515.6515.6243.111,4450.38%
2023/08/2447.315.798.915.7915.8338.411,2500.34%
2023/08/231615.5100.0015.571611,1010.14%
2023/08/228.215.430.215.4515.43811,2190.07%
2023/08/212115.381315.3715.37811,2890.07%
2023/08/1851.415.435015.4515.381.411,1090.01%
2023/08/1733.715.4200.0015.4733.710,8490.31%
2023/08/16154.815.39615.4015.37148.810,6271.40% 大買/鉅額交易
2023/08/15342.116.0800.0016.06342.110,0073.42% 大買/鉅額交易
2023/08/14106.216.0000.0016.00106.28,8091.21% 大買/鉅額交易
2023/08/1167.616.22116.2516.1866.68,1150.82%
2023/08/1088.216.2400.0016.2188.27,7841.13%
2023/08/09108.116.37516.4116.40103.17,3641.40% 大買/鉅額交易
2023/08/088316.45216.4116.40817,0751.14%
2023/08/0787.216.57216.5916.5885.26,6261.29%
2023/08/048716.451016.4816.45776,3681.21%
2023/08/02325.616.77116.7416.56324.66,0535.36% 大買/鉅額交易
2023/08/0140.416.7900.0016.8340.45,0800.80%
2023/07/3158.116.855.416.7816.7952.74,8511.09%
2023/07/28516.8600.0016.8854,7740.10%
2023/07/27416.8400.0016.8344,7560.08%
2023/07/2611.216.7900.0016.7211.24,7530.24%
2023/07/250.516.8911.516.8316.84-114,779-0.23%
2023/07/2111.616.4600.0016.6311.64,8540.24%
2023/07/20616.781016.8116.77-45,058-0.08%
2023/07/191.216.85316.9116.77-1.85,054-0.03%
2023/07/182.116.86116.8916.891.15,0990.02%
2023/07/175.216.9000.0016.905.25,1060.10%
2023/07/14216.781116.7616.88-95,155-0.17%
2023/07/13216.5800.0016.5825,1350.04%
2023/07/10116.1400.0016.0615,1960.02%
2023/07/07116.0900.0016.1115,2110.02%
2023/07/067.116.2400.0016.197.15,2290.14%
2023/07/05316.4700.0016.4635,1840.06%
2023/07/03616.40116.4216.4155,2480.10%
2023/06/301.316.1600.0016.231.35,3300.02%
2023/06/294.216.312016.3216.26-15.85,364-0.29%
2023/06/282316.25116.2516.22225,3420.41%
2023/06/2710.216.1720016.2216.19-189.85,361-3.54% 大賣/鉅額交易
2023/06/26216.348016.3616.35-785,357-1.46%
2023/06/212316.4200.0016.46235,5090.42%
2023/06/203.316.48116.4616.502.35,6450.04%
2023/06/1900.00116.5916.57-15,762-0.02%
2023/06/164.516.518716.5316.52-82.55,743-1.44%
2023/06/154.516.5700.0016.614.55,7740.08%
2023/06/141716.470.116.4916.4916.95,7860.29%
2023/06/132016.5300.0016.51205,8380.34%
2023/06/12416.2000.0016.1845,8520.07%
2023/06/0900.00216.0016.02-25,949-0.03%
2023/06/082.715.8800.0015.892.76,0850.04%
2023/06/070.516.06116.0416.08-0.56,567-0.01%
2023/06/05115.833515.8315.80-347,674-0.44%
2023/06/0200.00115.8115.79-17,750-0.01%
2023/06/0100.00115.6215.62-17,779-0.01%
2023/05/31515.7900.0015.7357,8510.06%
2023/05/3000.006215.7815.79-627,919-0.78%
2023/05/29115.845515.7915.78-547,933-0.68%
2023/05/260.115.5828.115.5715.60-287,959-0.35%
2023/05/251.115.2516.115.2315.25-157,803-0.19%
2023/05/24215.01615.0015.06-47,699-0.05%
2023/05/23215.1020.115.1615.13-18.17,797-0.23%
2023/05/22115.123015.0915.10-297,843-0.37%
2023/05/1900.0023.115.0915.12-23.17,889-0.29%
2023/05/1800.008.215.0415.03-8.27,661-0.11%
2023/05/17714.8312.214.8314.87-5.27,513-0.07%
2023/05/1600.00314.7114.71-37,507-0.04%
2023/05/120.114.6000.0014.590.17,7440.00%
2023/05/1110.114.6600.0014.6310.17,8550.13%
2023/05/100.214.67114.6514.68-0.87,992-0.01%
2023/05/0900.001.114.7114.77-1.18,116-0.01%
2023/05/08114.7400.0014.7418,2530.01%
2023/05/051.614.6600.0014.671.68,4020.02%
2023/05/031.514.581014.5814.60-8.58,710-0.10%
2023/05/02314.610.114.6114.622.98,8830.03%
2023/04/2821.114.50214.5114.5219.19,0470.21%
2023/04/2710.814.3300.0014.3810.89,1980.12%
2023/04/269.514.3100.0014.349.59,3480.10%
2023/04/254914.5100.0014.38499,4110.52%
2023/04/2418.714.65514.6614.6813.79,1660.15%
2023/04/212214.7300.0014.71229,2710.24%
2023/04/2010.514.8000.0014.7910.59,3390.11%
2023/04/1921.214.8800.0014.8421.29,4920.22%
2023/04/181.314.9600.0014.931.39,5810.01%
2023/04/172.114.98314.9515.01-0.99,816-0.01%
2023/04/140.115.03415.0715.04-3.910,101-0.04%
2023/04/1328.214.95514.9414.9323.210,3410.22%
2023/04/121.115.0200.0015.061.110,3830.01%
2023/04/10115.0500.0015.04110,9550.01%
2023/04/07215.0200.0015.03211,4220.02%
2023/04/0612.314.9800.0015.0312.311,7910.10%
2023/03/3100.00315.1215.12-312,080-0.02%
2023/03/294.114.95514.9214.99-0.912,895-0.01%
2023/03/2827.514.9700.0014.9627.513,5640.20%
2023/03/271.115.101015.1515.10-8.914,157-0.06%
2023/03/24215.1400.0015.18214,6900.01%
2023/03/23115.10415.0515.12-314,890-0.02%
2023/03/221.515.02215.0115.03-0.515,0800.00%
2023/03/211814.8600.0014.861815,5670.12%
2023/03/2015.514.7900.0014.8015.517,0460.09%
2023/03/1700.001014.8114.87-1018,601-0.05%
2023/03/169.814.6500.0014.659.820,5860.05%
2023/03/151414.7700.0014.701422,8590.06%
2023/03/1433.114.7200.0014.6933.126,2050.13%
2023/03/1324.214.763414.7614.86-9.830,065-0.03%
2023/03/10133.714.85214.8114.81131.736,1590.36% 大買/鉅額交易
2023/03/0955.115.0900.0015.0555.137,9930.15%
2023/03/0849.315.0300.0015.0449.350,7220.10%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音