群益半導體收益 (00927)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
19.49
漲跌
▼0.29
漲幅
-1.47%
成交量
11,452張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14.7	19.59	1.4	19.80	19.49	13.3	10,867	0.12%
2024/05/30	6.1	19.76	52	19.80	19.78	-45.9	10,779	-0.43%
2024/05/29	3.1	19.97	3	19.98	19.97	0.1	10,784	0.00%
2024/05/28	1	19.93	57.2	20.01	20.03	-56.2	10,788	-0.52%
2024/05/27	25	19.93	244.8	19.96	19.85	-219.8	10,657	-2.06%	大賣/鉅額交易
2024/05/24	2	19.42	0.4	19.44	19.43	1.6	10,487	0.02%
2024/05/23	50.2	19.53	41	19.45	19.48	9.2	10,543	0.09%
2024/05/22	3.1	19.38	32.4	19.33	19.40	-29.3	10,549	-0.28%
2024/05/21	5	19.10	63.2	19.01	19.10	-58.2	10,522	-0.55%
2024/05/20	0	0.00	3	19.05	19.07	-3	10,541	-0.03%
2024/05/17	4	18.97	17.7	18.98	19.02	-13.7	10,552	-0.13%
2024/05/16	2.7	19.05	51.2	19.02	19.05	-48.5	10,590	-0.46%
2024/05/15	5.2	18.84	14.4	18.87	18.79	-9.2	10,571	-0.09%
2024/05/14	9	18.51	22.1	18.54	18.71	-13.1	10,769	-0.12%
2024/05/13	7.3	18.52	0	0.00	18.53	7.3	10,800	0.07%
2024/05/10	15.9	18.52	9	18.48	18.56	6.9	10,759	0.06%
2024/05/09	5.4	18.61	2.2	18.65	18.55	3.2	10,807	0.03%
2024/05/08	5.1	18.63	17	18.58	18.65	-11.9	10,792	-0.11%
2024/05/07	0	0.00	26	18.68	18.61	-26	10,818	-0.24%
2024/05/06	3.3	18.51	20	18.55	18.50	-16.8	10,793	-0.16%
2024/05/03	7.3	18.50	53.1	18.56	18.44	-45.9	10,838	-0.42%
2024/05/02	6.3	18.39	35	18.38	18.37	-28.7	10,950	-0.26%
2024/04/30	7	18.50	0	0.00	18.45	7	10,960	0.06%
2024/04/29	5.4	18.50	11.1	18.50	18.54	-5.7	10,904	-0.05%
2024/04/26	4.1	18.27	2	18.26	18.20	2.1	10,955	0.02%
2024/04/25	23.5	18.05	0.2	18.06	18.03	23.3	10,975	0.21%
2024/04/24	6.1	18.22	18	18.12	18.30	-11.9	11,143	-0.11%
2024/04/23	34.5	17.67	14.3	17.77	17.73	20.3	11,695	0.17%
2024/04/22	55.2	17.70	33	17.59	17.57	22.2	12,216	0.18%
2024/04/19	48.6	18.08	8	18.18	18.02	40.6	12,525	0.32%
2024/04/18	13.7	18.78	17	18.80	18.82	-3.4	12,523	-0.03%
2024/04/17	110.4	19.29	1.2	19.25	19.30	109.2	12,649	0.86%	大買/鉅額交易
2024/04/16	178.7	19.10	18.5	19.06	19.02	160.2	12,631	1.27%	大買/鉅額交易
2024/04/15	94.9	19.68	12	19.70	19.63	82.9	12,275	0.68%
2024/04/12	32.5	19.97	0	0.00	19.95	32.5	12,023	0.27%
2024/04/11	142.1	19.84	0	0.00	19.88	142.1	12,104	1.17%	大買/鉅額交易
2024/04/10	19	19.90	2	19.93	19.93	17	12,502	0.14%
2024/04/09	4	19.63	1.4	19.62	19.71	2.6	12,436	0.02%
2024/04/08	62.5	19.51	3	19.53	19.52	59.5	12,288	0.48%
2024/04/03	66	19.55	2.8	19.55	19.55	63.2	12,035	0.53%
2024/04/02	89.3	19.61	5	19.63	19.58	84.4	11,641	0.72%
2024/04/01	12.8	19.46	3.1	19.51	19.42	9.7	11,421	0.08%
2024/03/29	12.7	19.41	7	19.47	19.65	5.7	11,318	0.05%
2024/03/28	5.1	19.41	11.1	19.53	19.52	-6.1	11,222	-0.05%
2024/03/27	17.1	19.37	5.5	19.35	19.53	11.5	11,148	0.10%
2024/03/26	18.7	19.34	0	0.00	19.38	18.7	11,098	0.17%
2024/03/25	9	19.58	5.1	19.57	19.51	3.9	10,936	0.04%
2024/03/22	7.9	19.59	71.6	19.64	19.66	-63.7	10,870	-0.59%
2024/03/21	1	19.80	7.6	19.74	19.78	-6.6	10,701	-0.06%
2024/03/20	39.6	19.80	4.9	19.81	19.60	34.7	10,645	0.33%
2024/03/19	32.3	19.63	2.9	19.69	19.69	29.4	10,516	0.28%
2024/03/18	3.3	19.30	4.4	19.40	19.51	-1.1	10,426	-0.01%
2024/03/15	34.2	19.17	8	19.12	19.16	26.2	10,338	0.25%
2024/03/14	50.8	19.36	5	19.37	19.23	45.8	10,226	0.45%
2024/03/13	18.1	19.63	5.3	19.67	19.63	12.9	10,054	0.13%
2024/03/12	4	19.48	13.7	19.53	19.56	-9.7	9,882	-0.10%
2024/03/11	11.1	19.27	30	19.29	19.26	-18.9	9,772	-0.19%
2024/03/08	50	19.75	27.4	19.66	19.40	22.6	9,602	0.24%
2024/03/07	35.4	19.30	25.6	19.31	19.39	9.8	9,188	0.11%
2024/03/06	15.2	18.67	2	18.57	18.88	13.2	9,002	0.15%
2024/03/05	13.3	18.57	0	0.00	18.66	13.3	8,891	0.15%
2024/03/04	18	18.54	6.1	18.38	18.52	12	8,818	0.14%
2024/03/01	23.8	18.16	5	18.28	18.13	18.8	8,695	0.22%
2024/02/29	1.1	18.10	1	18.16	18.19	0.1	8,594	0.00%
2024/02/27	9.2	18.19	8	18.12	18.14	1.2	8,523	0.01%
2024/02/26	29.1	18.11	31.2	18.11	18.15	-2.1	8,397	-0.02%
2024/02/23	19.1	18.08	8.2	18.12	18.12	10.9	8,318	0.13%
2024/02/22	20.1	17.68	3	17.71	17.84	17.1	8,173	0.21%
2024/02/21	16.5	17.47	61.7	17.49	17.49	-45.2	8,087	-0.56%
2024/02/20	28.1	17.49	2	17.51	17.50	26.1	8,030	0.33%
2024/02/19	27.1	17.25	53	17.23	17.30	-25.9	7,925	-0.33%
2024/02/16	7.1	17.25	40	17.24	17.23	-33	7,864	-0.42%
2024/02/15	8	17.06	14.1	17.11	17.17	-6.1	7,771	-0.08%
2024/02/05	8.3	16.70	1.1	16.72	16.72	7.2	7,540	0.10%
2024/02/02	5.2	16.78	5.2	16.76	16.77	0	7,438	0.00%
2024/02/01	22.3	16.74	6.5	16.75	16.76	15.8	7,391	0.21%
2024/01/31	10.2	16.88	15.5	16.89	16.88	-5.3	7,289	-0.07%
2024/01/30	10.2	16.94	12	16.96	16.96	-1.8	7,237	-0.03%
2024/01/29	4.2	16.88	74.3	16.92	16.94	-70.1	7,215	-0.97%
2024/01/26	26.4	16.92	10	16.93	16.88	16.4	7,161	0.23%
2024/01/25	26.1	17.04	1.6	17.03	17.06	24.5	7,093	0.34%
2024/01/24	2.3	16.92	16.2	16.90	16.90	-14	6,900	-0.20%
2024/01/23	2.1	16.82	28.7	16.86	16.86	-26.6	6,833	-0.39%
2024/01/22	11.1	16.79	16.7	16.78	16.80	-5.6	6,733	-0.08%
2024/01/19	8.1	16.56	4.1	16.60	16.63	4	6,588	0.06%
2024/01/18	14.1	16.28	1.2	16.26	16.28	12.9	6,478	0.20%
2024/01/17	122.1	16.44	6.5	16.26	16.24	115.6	6,240	1.85%	大買/鉅額交易
2024/01/16	88.6	16.90	0	0.00	16.94	88.6	5,618	1.58%
2024/01/15	171.9	17.02	11	17.02	17.02	160.9	5,005	3.21%	大買/鉅額交易
2024/01/12	133.7	16.86	0	0.00	16.84	133.7	4,529	2.95%	大買/鉅額交易
2024/01/11	43.3	16.91	2	16.93	16.91	41.3	4,110	1.00%
2024/01/10	38.5	16.86	4	16.89	16.86	34.5	3,876	0.89%
2024/01/09	11.8	16.93	0	0.00	16.91	11.8	3,699	0.32%
2024/01/08	38.5	16.85	0	0.00	16.83	38.5	3,513	1.10%
2024/01/05	50.5	16.88	1	16.88	16.85	49.5	3,365	1.47%
2024/01/04	234.9	16.99	0	0.00	16.90	234.9	3,162	7.43%	大買/鉅額交易
2024/01/03	87.4	16.98	0	0.00	16.96	87.4	2,599	3.36%
2024/01/02	4.3	17.32	0	0.00	17.20	4.3	2,450	0.18%
2023/12/29	3	17.38	0	0.00	17.41	3	2,473	0.12%
2023/12/28	3.2	17.44	3	17.53	17.43	0.2	2,453	0.01%
2023/12/27	4	17.47	0	0.00	17.50	4	2,487	0.16%
2023/12/26	0	17.33	1	17.31	17.31	-1	2,475	-0.04%
2023/12/22	5	17.10	0	0.00	17.19	5	2,495	0.20%
2023/12/21	2.2	17.04	4	17.06	17.06	-1.8	2,512	-0.07%
2023/12/19	6.2	17.18	0	0.00	17.26	6.2	2,497	0.25%
2023/12/18	0.2	17.40	1	17.40	17.41	-0.8	2,534	-0.03%
2023/12/15	2	17.52	0	0.00	17.48	2	2,548	0.08%
2023/12/14	0.3	17.40	2	17.35	17.40	-1.7	2,533	-0.07%
2023/12/12	0	0.00	1	17.00	17.02	-1	2,616	-0.04%
2023/12/11	1.2	16.83	0	0.00	16.84	1.2	2,744	0.04%
2023/12/07	4	16.63	0	0.00	16.61	4	2,787	0.14%
2023/12/05	3	16.67	0	0.00	16.69	3	2,812	0.11%
2023/11/30	2	16.79	0	0.00	16.78	2	2,958	0.07%
2023/11/28	5	16.65	0	0.00	16.65	5	2,997	0.17%
2023/11/24	8	16.58	0	0.00	16.55	8	3,026	0.26%
2023/11/23	0	0.00	1	16.51	16.49	-1	3,012	-0.03%
2023/11/21	1	16.48	0	0.00	16.47	1	2,974	0.03%
2023/11/20	0	0.00	0.3	16.32	16.35	-0.3	2,989	-0.01%
2023/11/17	1	16.33	3	16.29	16.32	-2	3,017	-0.07%
2023/11/16	2	16.20	5	16.20	16.19	-3	3,004	-0.10%
2023/11/15	0	0.00	2	16.33	16.29	-2	3,016	-0.07%
2023/11/13	0	0.00	7	16.10	16.07	-7	3,006	-0.23%
2023/11/10	8	15.78	0	0.00	15.77	8	2,938	0.27%
2023/11/08	1	15.89	14	15.93	15.91	-13	3,002	-0.43%
2023/11/07	0	0.00	77	15.92	15.93	-77	3,015	-2.55%
2023/11/06	0	0.00	11	15.93	15.93	-11	3,081	-0.36%
2023/11/03	25	15.75	37	15.74	15.72	-12	3,116	-0.39%
2023/10/30	2	15.35	7	15.36	15.37	-5	3,316	-0.15%
2023/10/27	1	15.15	10	15.22	15.15	-9	3,316	-0.27%
2023/10/26	11	15.19	1	15.18	15.18	10	3,387	0.30%
2023/10/25	0	0.00	1	15.62	15.53	-1	3,427	-0.03%
2023/10/24	3	15.42	0	0.00	15.48	3	3,475	0.09%
2023/10/23	2	15.52	0	0.00	15.52	2	3,573	0.06%
2023/10/19	6	15.61	5	15.67	15.69	1	3,679	0.03%
2023/10/17	8	15.95	4.4	15.95	15.81	3.6	3,660	0.10%
2023/10/16	1	15.79	0.1	15.82	15.79	0.9	3,646	0.02%
2023/10/13	0	0.00	31	15.92	15.92	-31	3,717	-0.83%
2023/10/12	0	0.00	54	15.77	15.81	-54	3,758	-1.44%
2023/10/11	15	15.68	22	15.68	15.70	-7	3,850	-0.18%
2023/10/06	3	15.48	0.1	15.49	15.48	2.9	3,878	0.07%
2023/10/05	0	0.00	19	15.48	15.49	-19	3,938	-0.48%
2023/10/04	1.2	15.21	0	0.00	15.28	1.2	3,922	0.03%
2023/10/03	0.3	15.37	1	15.46	15.31	-0.7	4,003	-0.02%
2023/10/02	1	15.28	0	0.00	15.27	1	4,081	0.02%
2023/09/28	2	15.03	0	0.00	15.08	2	4,185	0.05%
2023/09/27	0	0.00	0.3	15.08	15.08	-0.3	4,367	-0.01%
2023/09/26	3	15.17	0	0.00	15.10	3	4,416	0.07%
2023/09/21	2	15.26	0	0.00	15.21	2	4,553	0.04%
2023/09/20	2	15.44	0	0.00	15.42	2	4,531	0.04%
2023/09/19	7	15.68	8	15.69	15.66	-1	4,544	-0.02%
2023/09/18	16.2	15.80	5	15.84	15.75	11.2	4,564	0.25%
2023/09/15	13	15.80	60	15.85	15.84	-47	4,571	-1.03%
2023/09/14	10	15.57	16	15.57	15.59	-6	4,528	-0.13%
2023/09/13	5	15.36	11	15.36	15.33	-6	4,416	-0.14%
2023/09/12	5	15.31	39	15.35	15.32	-34	4,463	-0.76%
2023/09/11	3	15.14	0	0.00	15.11	3	4,485	0.07%
2023/09/08	2	15.18	0	0.00	15.18	2	4,538	0.04%
2023/09/07	2	15.32	0	0.00	15.28	2	4,621	0.04%
2023/09/06	1	15.30	32	15.32	15.31	-31	4,648	-0.67%
2023/09/05	0	0.00	5	15.25	15.30	-5	4,665	-0.11%
2023/09/04	0	0.00	4.3	15.09	15.09	-4.3	4,804	-0.09%
2023/09/01	0	0.00	5	15.00	15.01	-5	5,006	-0.10%
2023/08/30	0	0.00	7	15.01	14.98	-7	5,559	-0.13%
2023/08/28	1.1	14.88	0	0.00	14.80	1.1	5,674	0.02%
2023/08/25	0.1	14.75	0	0.00	14.68	0.1	5,748	0.00%
2023/08/24	1.2	14.76	0	0.00	14.78	1.2	5,835	0.02%
2023/08/23	1.2	14.52	0	0.00	14.53	1.2	5,890	0.02%
2023/08/22	0.2	14.38	1	14.36	14.37	-0.8	5,942	-0.01%
2023/08/18	0.3	14.42	0	0.00	14.39	0.3	6,115	0.00%
2023/08/16	5	14.40	0	0.00	14.37	5	6,272	0.08%
2023/08/15	2	14.54	0	0.00	14.49	2	6,372	0.03%
2023/08/14	8.2	14.41	0	0.00	14.41	8.2	6,463	0.13%
2023/08/11	2.3	14.63	0	0.00	14.62	2.3	6,507	0.04%
2023/08/10	17.2	14.69	0	0.00	14.65	17.2	6,600	0.26%
2023/08/09	10.7	14.80	0	0.00	14.81	10.7	6,618	0.16%
2023/08/08	21	14.89	0	0.00	14.89	21	6,620	0.32%
2023/08/04	7.2	14.95	0	0.00	14.99	7.2	6,706	0.11%
2023/08/02	26.2	15.04	7	15.24	15.05	19.2	6,776	0.28%
2023/08/01	3.1	15.27	0	0.00	15.26	3.1	6,799	0.05%
2023/07/31	3	15.34	12.9	15.39	15.24	-9.9	6,917	-0.14%
2023/07/28	1	15.23	4	15.23	15.23	-3	6,953	-0.04%
2023/07/27	0	0.00	1	15.11	15.11	-1	6,984	-0.01%
2023/07/26	27.1	14.94	0	0.00	14.91	27.1	7,066	0.38%
2023/07/24	4.8	14.99	1	15.00	14.99	3.8	7,096	0.05%
2023/07/21	17.2	14.98	3.1	15.06	15.07	14.1	7,044	0.20%
2023/07/20	2	15.27	0	0.00	15.26	2	7,017	0.03%
2023/07/19	6.3	15.33	0	0.00	15.28	6.3	7,170	0.09%
2023/07/18	1	15.26	1	15.34	15.35	0	7,309	0.00%
2023/07/17	50.2	15.52	20	15.52	15.52	30.2	7,329	0.41%
2023/07/14	0.5	15.51	2	15.46	15.50	-1.5	7,256	-0.02%
2023/07/13	4.2	15.35	23	15.41	15.26	-18.8	7,160	-0.26%
2023/07/12	0	0.00	0.3	15.15	15.24	-0.3	7,188	0.00%
2023/07/11	0.4	15.19	0	0.00	15.21	0.4	7,234	0.01%
2023/07/10	8.2	15.03	22	15.06	15.04	-13.8	7,424	-0.19%
2023/07/07	16.3	15.10	1.2	15.14	15.08	15.1	7,468	0.20%
2023/07/06	22	15.26	0.2	15.27	15.23	21.8	7,364	0.30%
2023/07/05	16	15.44	50	15.50	15.40	-34	7,324	-0.46%
2023/07/04	0.3	15.47	2	15.43	15.44	-1.7	7,038	-0.02%
2023/07/03	3	15.32	0	0.00	15.33	3	7,166	0.04%
2023/06/30	8.1	15.21	2	15.16	15.25	6.1	7,449	0.08%
2023/06/29	17	15.37	0	0.00	15.31	17	7,530	0.23%
2023/06/28	1.9	15.28	0	0.00	15.29	1.9	7,738	0.02%
2023/06/27	10.1	15.25	20	15.24	15.26	-10	8,073	-0.12%
2023/06/26	0	0.00	1	15.33	15.34	-1	8,423	-0.01%
2023/06/21	5.3	15.43	0	0.00	15.48	5.3	8,862	0.06%
2023/06/20	6.2	15.55	1	15.53	15.54	5.2	9,248	0.06%
2023/06/19	2	15.63	27	15.71	15.64	-25	9,721	-0.26%
2023/06/16	12.5	15.61	10	15.62	15.63	2.5	10,403	0.02%
2023/06/15	9.4	15.68	1	15.67	15.72	8.4	11,029	0.08%
2023/06/14	16	15.65	6.8	15.63	15.65	9.2	11,987	0.08%
2023/06/13	15	15.59	387	15.53	15.64	-372	13,096	-2.84%	大賣/鉅額交易
2023/06/12	2.1	15.36	0	0.00	15.36	2.1	14,290	0.01%
2023/06/09	57	15.28	1	15.26	15.28	56	16,398	0.34%
2023/06/08	56	15.23	1	15.30	15.17	55	19,806	0.28%
2023/06/07	464	15.26	0	0.00	15.33	464	23,090	2.01%	大買/鉅額交易
2023/06/06	49	15.11	0	0.00	15.14	49	30,502	0.16%

群益半導體收益相關文章

群益半導體收益相關影音