嘉泥 (1103)-富邦-板橋券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
19.00
漲跌
▲1.10
漲幅
+6.15%
成交量
1,329張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	18.10	0	0.00	17.90	0.1	521	0.01%
2024/05/27	1	18.00	0	18.15	17.95	1	525	0.19%
2024/05/22	0.1	18.40	0	0.00	18.40	0.1	517	0.01%
2024/05/21	0	0.00	2.1	18.26	18.30	-2.1	517	-0.40%
2024/05/20	2	18.45	0.5	18.59	18.55	1.5	511	0.30%
2024/05/16	0	0.00	0	18.70	18.50	0	526	-0.01%
2024/05/15	0.1	18.35	0.2	18.45	18.25	-0.1	522	-0.02%
2024/05/10	0	0.00	3.8	18.23	18.30	-3.8	509	-0.75%
2024/05/09	0.1	18.35	0.2	18.43	18.20	-0.1	506	-0.03%
2024/05/08	0	0.00	0.1	18.44	18.35	-0.1	503	-0.02%
2024/05/07	0.1	18.45	0	0.00	18.40	0.1	499	0.02%
2024/05/06	0	0.00	0.3	18.72	18.50	-0.3	489	-0.06%
2024/05/03	1	18.65	2.1	18.56	18.55	-1.1	477	-0.23%
2024/05/02	6	18.64	5.2	18.79	18.85	0.8	463	0.17%
2024/04/30	3.1	18.30	0.1	18.45	18.40	3	435	0.69%
2024/04/29	5.1	18.46	0.4	18.77	18.75	4.7	418	1.12%
2024/04/26	2	17.95	0	0.00	17.90	2	340	0.59%
2024/04/18	1	17.80	0	0.00	17.80	1	323	0.31%
2024/04/17	0	0.00	2	17.43	17.45	-2	318	-0.63%
2024/04/16	0	0.00	1	17.45	17.30	-1	316	-0.32%
2024/04/15	0	17.60	5.1	17.60	17.60	-5.1	310	-1.63%
2024/04/12	1	17.60	1	17.55	17.55	0	306	0.00%
2024/04/09	1	17.60	3	17.60	17.65	-2	293	-0.68%
2024/04/08	0.1	17.55	0	0.00	17.55	0.1	289	0.03%
2024/04/03	1	17.60	0	0.00	17.45	1	284	0.35%
2024/04/02	0	17.45	0	0.00	17.35	0	269	0.00%
2024/03/29	2	17.33	0	17.40	17.40	2	266	0.75%
2024/03/28	1	17.40	0	0.00	17.40	1	264	0.38%
2024/03/27	1	17.30	0	0.00	17.30	1	260	0.38%
2024/03/26	0	17.20	2	17.25	17.30	-2	256	-0.78%
2024/03/25	0.1	17.20	0	17.20	17.10	0.1	250	0.04%
2024/03/22	0	0.00	4	17.15	17.10	-4	248	-1.61%
2024/03/21	3	17.20	0	0.00	17.20	3	245	1.22%
2024/03/19	2	17.15	0	0.00	17.15	2	240	0.83%
2024/03/18	2.1	17.20	0	17.15	17.15	2.1	239	0.88%
2024/03/15	0	17.38	0	0.00	17.20	0	237	0.00%
2024/03/13	0.1	17.40	5	17.25	17.25	-4.9	235	-2.08%
2024/03/11	0	17.35	0	0.00	17.35	0	228	0.00%
2024/03/08	0	17.45	0	17.30	17.30	0	228	0.00%
2024/03/07	1	17.45	0	0.00	17.45	1	226	0.44%
2024/03/06	0	0.00	1	17.60	17.60	-1	223	-0.45%
2024/03/05	0	0.00	10	17.55	17.55	-10	233	-4.29%
2024/03/04	1	17.65	0	0.00	17.70	1	229	0.44%
2024/02/29	2	17.83	0	0.00	17.70	2	230	0.87%
2024/02/27	1.5	17.92	0	0.00	17.85	1.5	226	0.66%
2024/02/26	0	17.95	0	0.00	18.10	0	223	0.02%
2024/02/23	0	0.00	3	18.00	18.00	-3	221	-1.35%
2024/02/21	2	18.03	0	0.00	18.05	2	219	0.91%
2024/02/20	2	18.00	0	0.00	18.05	2	223	0.90%
2024/02/19	1.7	17.82	0	0.00	17.90	1.7	224	0.75%
2024/02/16	0	0.00	1	17.90	17.85	-1	206	-0.48%
2024/02/15	1	17.95	0	0.00	17.95	1	203	0.49%
2024/01/31	0.1	18.00	0	0.00	17.85	0.1	204	0.04%
2024/01/26	0	0.00	1	18.10	18.15	-1	208	-0.48%
2024/01/23	0	0.00	1	18.10	18.05	-1	212	-0.47%
2024/01/19	0	0.00	0	18.05	18.00	0	213	-0.01%
2024/01/15	0	18.80	0	0.00	18.60	0	201	0.00%
2024/01/11	0	18.75	0	0.00	18.70	0	206	0.00%
2024/01/09	1	18.80	0	0.00	18.75	1	210	0.47%
2024/01/05	1	18.70	0	0.00	18.75	1	211	0.47%
2024/01/04	1	18.70	0	0.00	18.70	1	216	0.46%
2024/01/02	1.1	18.86	0	0.00	18.85	1.1	218	0.48%
2023/12/28	0.1	19.00	0	0.00	19.15	0.1	220	0.05%
2023/12/25	0	18.90	0	0.00	18.90	0	225	0.00%
2023/12/21	0.1	18.95	0	0.00	18.90	0.1	226	0.04%
2023/12/20	0.7	18.95	0	0.00	19.00	0.7	228	0.31%
2023/12/19	2	18.85	0	0.00	18.95	2	231	0.87%
2023/12/14	0	0.00	0.3	18.95	19.10	-0.3	240	-0.11%
2023/12/12	0.2	19.13	0.2	19.21	19.15	-0.1	268	-0.02%
2023/12/11	1	19.05	0	0.00	19.20	1	279	0.36%
2023/12/08	0	19.10	0	0.00	19.20	0	276	0.01%
2023/12/07	0.1	19.15	0	0.00	19.10	0.1	279	0.04%
2023/12/06	0.2	19.12	3.1	19.10	19.20	-2.9	283	-1.02%
2023/12/05	0.1	19.10	0	0.00	19.15	0.1	285	0.02%
2023/12/04	0.1	19.25	0.1	19.20	19.15	0	286	0.00%
2023/12/01	0	0.00	0	19.35	19.30	0	291	0.00%
2023/11/30	0.1	19.15	1	19.30	19.35	-0.9	292	-0.31%
2023/11/29	0	0.00	0.1	19.10	19.10	-0.1	286	-0.03%
2023/11/28	0	0.00	0.1	19.00	19.05	-0.1	292	-0.03%
2023/11/27	0	0.00	0.1	18.95	18.95	-0.1	292	-0.03%
2023/11/24	1	18.85	0	0.00	18.95	1	296	0.34%
2023/11/22	0.1	19.05	0	0.00	19.00	0.1	303	0.02%
2023/11/21	0	0.00	3	19.10	19.10	-3	307	-0.98%
2023/11/17	0.1	18.75	0	0.00	19.00	0.1	311	0.02%
2023/11/16	0.1	18.60	3	18.75	18.75	-3	315	-0.93%
2023/11/14	0.2	18.30	0	0.00	18.25	0.2	320	0.05%
2023/11/10	0	0.00	0.2	18.33	18.30	-0.2	331	-0.05%
2023/11/09	0.1	18.30	0	0.00	18.40	0.1	334	0.04%
2023/11/08	0.1	18.35	0	0.00	18.30	0.1	344	0.03%
2023/11/07	0	18.35	0	0.00	18.30	0	348	0.00%
2023/11/06	0	0.00	0	18.30	18.40	0	361	-0.01%
2023/10/30	2.1	17.95	0	0.00	17.90	2.1	390	0.54%
2023/10/27	0	0.00	2	17.90	17.90	-2	394	-0.51%
2023/10/23	0.1	18.05	0	0.00	17.95	0.1	433	0.02%
2023/10/16	0.1	18.40	0	0.00	18.30	0.1	462	0.02%
2023/10/12	0	0.00	0.1	18.30	18.35	-0.1	479	-0.01%
2023/10/04	0	0.00	16	18.38	18.35	-16	518	-3.08%
2023/10/02	0.1	18.60	0	0.00	18.65	0.1	533	0.01%
2023/09/27	0	0.00	0	18.60	18.50	0	550	0.00%
2023/09/19	1.1	19.00	0	0.00	18.95	1.1	618	0.17%
2023/09/18	1.1	19.30	7	19.22	19.20	-5.9	667	-0.88%
2023/09/15	1.4	18.85	1	19.60	19.60	0.4	752	0.05%
2023/09/13	0.7	18.70	0	0.00	18.80	0.7	1,043	0.07%
2023/09/12	0	0.00	0.4	18.70	18.70	-0.4	1,097	-0.04%
2023/09/06	2	18.60	0	0.00	18.55	2	1,144	0.17%
2023/09/04	2.6	18.83	0	0.00	18.90	2.6	1,149	0.23%
2023/09/01	3	19.15	3	18.90	19.00	0	1,157	0.00%
2023/08/31	1	18.50	0	0.00	18.80	1	1,157	0.09%
2023/08/30	2	18.65	0	0.00	18.65	2	1,158	0.17%
2023/08/28	0	0.00	2	18.50	18.45	-2	1,182	-0.17%
2023/08/25	3	18.65	2	18.70	18.65	1	1,253	0.08%
2023/08/24	12	18.68	0	0.00	18.60	12	1,252	0.96%
2023/08/22	1.1	18.71	0	0.00	18.50	1.1	1,253	0.08%
2023/08/18	3.1	19.05	0	0.00	19.10	3.1	1,243	0.25%
2023/08/17	0	0.00	1	19.10	19.10	-1	1,243	-0.08%
2023/08/16	0.1	18.97	0	0.00	18.90	0.1	1,242	0.01%
2023/08/15	1	19.20	0	0.00	19.15	1	1,239	0.08%
2023/08/14	1.2	19.31	0	0.00	19.20	1.2	1,240	0.10%
2023/08/11	0.1	19.85	0	0.00	19.90	0.1	1,241	0.01%
2023/08/10	6	19.83	0	0.00	19.85	6	1,239	0.48%
2023/08/09	5	20.29	0	0.00	20.25	5	1,227	0.41%
2023/08/08	1.3	20.59	20	20.63	20.60	-18.8	1,221	-1.53%
2023/08/02	0.1	20.90	0	0.00	20.70	0.1	1,222	0.01%
2023/07/27	0.1	20.95	10	21.03	21.05	-9.9	1,230	-0.81%
2023/07/26	0	0.00	5	21.45	21.35	-5	1,240	-0.40%
2023/07/25	2.1	21.30	2	21.40	21.30	0.1	1,227	0.01%
2023/07/24	8.1	20.93	0	0.00	20.95	8.1	1,223	0.66%
2023/07/21	0	0.00	2	21.25	21.20	-2	1,228	-0.16%
2023/07/20	7	21.25	3.1	21.21	21.30	3.9	1,246	0.31%
2023/07/19	0.1	21.30	0	0.00	21.15	0.1	1,296	0.00%
2023/07/18	10	21.45	0	0.00	21.35	10	1,321	0.76%
2023/07/17	2.1	21.35	0	0.00	21.40	2.1	1,316	0.16%
2023/07/14	2.3	21.25	0	0.00	21.25	2.3	1,314	0.17%
2023/07/13	0	21.25	5	21.31	21.25	-5	1,316	-0.38%
2023/07/12	1.4	21.49	0	0.00	21.45	1.4	1,331	0.10%
2023/07/11	6	21.53	3	21.67	21.60	3	1,331	0.23%
2023/07/10	1.1	20.85	0	0.00	20.75	1.1	1,316	0.08%
2023/07/07	2	21.00	7	21.03	21.00	-5	1,311	-0.38%
2023/07/06	2.2	21.34	10	21.35	21.35	-7.8	1,298	-0.60%
2023/07/05	2	21.75	1	21.65	21.65	1	1,288	0.08%
2023/07/04	2.1	21.45	0	0.00	21.50	2.1	1,278	0.16%
2023/07/03	6	21.80	5	21.70	21.80	1	1,263	0.08%
2023/06/30	2.1	21.45	0	0.00	21.50	2.1	1,251	0.17%
2023/06/29	1.1	21.50	3	21.50	21.40	-2	1,242	-0.16%
2023/06/28	8.1	21.54	0	0.00	21.55	8.1	1,233	0.65%
2023/06/27	2.4	21.40	2	21.55	21.35	0.4	1,222	0.03%
2023/06/26	9.2	22.10	1.2	21.90	21.80	8	1,201	0.66%
2023/06/21	1	22.80	0	0.00	22.85	1	1,154	0.09%
2023/06/20	19	23.34	25.1	23.60	23.35	-6.1	1,052	-0.58%
2023/06/19	13.2	22.49	5.3	22.33	22.65	7.9	834	0.95%
2023/06/16	6	21.48	0.2	21.50	21.55	5.8	737	0.79%
2023/06/15	0.1	20.95	0	0.00	21.05	0.1	683	0.01%
2023/06/14	1	21.00	1	20.85	20.90	0	668	0.00%
2023/06/13	0.1	20.60	0	0.00	20.60	0.1	642	0.02%
2023/06/12	1	20.50	0	0.00	20.50	1	642	0.16%
2023/06/09	19.1	20.65	0	0.00	20.65	19.1	638	2.98%
2023/06/08	0.3	20.68	12	20.77	20.65	-11.7	642	-1.82%
2023/06/07	0	0.00	1.2	20.71	20.80	-1.2	646	-0.18%
2023/06/05	0.2	20.55	0	0.00	20.55	0.2	646	0.02%
2023/06/02	1	20.50	0.1	20.65	20.50	1	642	0.15%
2023/06/01	5	20.80	6	20.73	20.50	-1	642	-0.16%
2023/05/31	1.1	20.77	5	20.41	20.90	-3.9	633	-0.62%
2023/05/30	12	20.25	0	0.00	20.00	12	571	2.10%
2023/05/29	0	0.00	1	19.95	19.95	-1	593	-0.17%
2023/05/26	0	20.10	0	0.00	19.85	0	612	0.00%
2023/05/22	0	20.10	0	0.00	20.10	0	848	0.00%
2023/05/19	0	0.00	5	20.12	20.00	-5	851	-0.59%
2023/05/18	0	0.00	2	20.00	20.00	-2	861	-0.23%
2023/05/17	5	20.08	0	0.00	20.20	5	864	0.58%
2023/05/16	0.1	19.75	0	0.00	19.90	0.1	858	0.01%
2023/05/15	0.1	19.70	0	0.00	19.65	0.1	857	0.01%
2023/05/12	0.1	19.85	0	0.00	19.80	0.1	855	0.01%
2023/05/11	0.1	19.85	0	0.00	19.80	0.1	851	0.01%
2023/05/10	1.1	20.00	0	0.00	20.10	1.1	846	0.13%
2023/05/09	0.3	20.25	0	0.00	20.00	0.3	846	0.04%
2023/05/08	0.1	20.40	2	20.35	20.35	-1.9	840	-0.23%
2023/05/03	1	20.20	0	0.00	20.20	1	826	0.12%
2023/05/02	0	0.00	1	20.55	20.20	-1	814	-0.12%
2023/04/27	0	0.00	1	20.25	20.00	-1	791	-0.13%
2023/04/26	1	20.20	0	0.00	20.15	1	786	0.13%
2023/04/25	1	19.95	11	20.37	19.90	-10	774	-1.29%
2023/04/24	1	20.45	6	20.40	20.60	-5	758	-0.66%
2023/04/21	0	0.00	7	20.29	19.95	-7	704	-0.99%
2023/04/20	0	0.00	28	19.62	19.70	-28	669	-4.18%
2023/04/19	0	0.00	3	19.90	19.75	-3	666	-0.45%
2023/04/17	1	19.80	3	19.97	19.85	-2	651	-0.31%
2023/04/14	0	0.00	5	19.23	19.35	-5	622	-0.80%
2023/04/11	0	0.00	2	19.00	18.90	-2	602	-0.33%
2023/04/10	9	18.75	0	0.00	18.85	9	600	1.50%
2023/04/07	21	18.80	0	0.00	18.80	21	600	3.50%
2023/03/30	0	0.00	2	19.00	18.95	-2	599	-0.33%
2023/03/27	0	0.00	1	19.05	19.05	-1	599	-0.17%
2023/03/24	2	19.27	0	0.00	19.25	2	599	0.33%
2023/03/23	0	18.87	3	18.90	18.90	-3	592	-0.51%
2023/03/22	0.1	18.85	5	18.80	18.75	-4.9	591	-0.83%
2023/03/21	0.1	18.80	0	0.00	18.70	0.1	589	0.02%
2023/03/20	0.1	18.70	0	0.00	18.80	0.1	587	0.02%
2023/03/15	0	18.75	0	0.00	18.80	0	579	0.00%
2023/03/14	0	18.99	0	0.00	18.90	0	576	0.00%
2023/03/13	0.6	18.77	0	0.00	19.15	0.6	578	0.10%
2023/03/10	5.1	18.83	0	0.00	18.80	5.1	573	0.89%
2023/03/09	1.2	19.24	0	0.00	19.25	1.2	560	0.21%
2023/03/08	1	19.50	0	0.00	19.50	1	551	0.18%
2023/03/06	3.1	19.76	0	0.00	19.70	3.1	540	0.57%
2023/03/03	0	19.85	0	0.00	19.75	0	531	0.00%
2023/03/02	0.1	19.95	0	0.00	19.70	0.1	518	0.02%
2023/03/01	0.1	20.20	0	0.00	19.70	0.1	503	0.02%
2023/02/24	13	20.48	0.1	20.40	20.40	12.9	476	2.71%
2023/02/23	0.2	20.75	2	21.00	20.85	-1.8	453	-0.41%
2023/02/22	0.1	20.30	0	0.00	20.75	0.1	419	0.02%
2023/02/21	5.2	20.78	0	0.00	20.80	5.2	368	1.41%
2023/02/20	0	0.00	2	20.45	21.15	-2	298	-0.67%
2023/02/10	0	18.50	0	0.00	18.55	0	202	0.00%
2023/02/06	0	18.55	0	0.00	18.50	0	197	0.00%
2023/02/03	0	0.00	1	18.35	18.45	-1	195	-0.51%
2023/01/30	2	18.00	0	0.00	18.05	2	187	1.06%
2023/01/16	0	17.90	0	0.00	18.00	0	191	0.00%
2023/01/13	2	17.90	0	0.00	17.95	2	190	1.05%
2023/01/11	0	0.00	1	17.90	17.80	-1	188	-0.53%
2023/01/03	1	17.30	0	0.00	17.35	1	195	0.51%
2022/11/30	0	0.00	2	17.40	17.75	-2	211	-0.95%
2022/11/21	0	0.00	1	17.15	17.20	-1	220	-0.45%
2022/11/16	0	17.30	0	0.00	16.90	0	220	0.00%
2022/11/15	0	0.00	0	17.40	17.40	0	215	0.00%
2022/11/03	0	16.05	0	0.00	15.95	0	195	0.00%
2022/10/31	0	16.15	0	0.00	15.85	0	202	0.00%
2022/10/21	1	16.00	0	0.00	16.10	1	217	0.46%
2022/10/17	2	16.15	0	0.00	16.00	2	207	0.96%
2022/10/11	0	0.00	2	17.15	16.70	-2	215	-0.93%
2022/09/27	0	0.00	5	17.30	17.40	-5	226	-2.21%
2022/09/26	0	17.40	0	0.00	17.40	0	227	0.00%
2022/09/23	0	17.87	0	0.00	17.80	0	229	0.00%
2022/09/22	0	17.70	0	0.00	17.85	0	235	0.00%
2022/09/20	0	0.00	1	17.90	17.85	-1	232	-0.43%
2022/09/19	0	19.30	0	0.00	17.85	0	236	0.00%
2022/09/15	1	17.90	0	0.00	17.90	1	247	0.40%
2022/08/25	0	0.00	1	17.90	17.85	-1	262	-0.38%
2022/08/18	0	17.60	0	0.00	17.70	0	268	0.00%
2022/08/17	0	0.00	5	17.75	17.70	-5	271	-1.84%
2022/08/15	0	0.00	5	17.65	17.75	-5	274	-1.82%
2022/08/11	0.1	17.70	0	0.00	17.75	0.1	278	0.04%
2022/08/10	0	17.70	0	0.00	17.80	0	282	0.00%
2022/08/04	1	17.10	0	0.00	17.30	1	317	0.31%
2022/07/20	0	18.06	0	0.00	17.90	0	377	0.00%
2022/07/15	0	0.00	2.4	17.88	17.80	-2.4	386	-0.62%
2022/06/27	0	18.40	0	0.00	18.45	0	430	0.00%
2022/06/22	1	17.95	0	0.00	17.80	1	428	0.23%
2022/06/06	0	0.00	0.5	18.80	18.85	-0.5	480	-0.10%
2022/05/27	0	0.00	1.1	18.69	18.70	-1.1	530	-0.20%
2022/05/26	0	0.00	1.2	18.44	18.45	-1.2	544	-0.21%
2022/05/20	0.1	18.10	1	17.95	18.00	-0.9	596	-0.15%
2022/05/19	0.1	18.05	0	0.00	17.90	0.1	614	0.02%
2022/05/16	1.1	17.77	0	0.00	17.95	1.1	674	0.16%
2022/05/13	2	17.75	0	0.00	17.80	2	674	0.30%
2022/05/12	0.2	18.10	0	0.00	17.70	0.2	668	0.03%
2022/05/10	0	0.00	1	18.85	19.00	-1	637	-0.16%
2022/05/05	1	19.75	0	0.00	19.70	1	632	0.16%
2022/05/04	0.1	19.90	0	0.00	19.85	0.1	633	0.02%
2022/04/22	0	20.20	0	0.00	20.10	0	615	0.00%
2022/04/21	0	20.45	0	0.00	20.20	0	615	0.00%
2022/04/18	0.2	20.30	0	0.00	20.10	0.2	617	0.03%
2022/04/11	17	20.90	0	0.00	20.45	17	603	2.82%
2022/04/08	0	20.65	1	20.65	20.65	-1	598	-0.17%
2022/04/01	0	20.90	0	0.00	20.90	0	595	0.00%
2022/03/25	0	0.00	2	20.75	20.75	-2	582	-0.34%
2022/03/23	0	20.85	0	0.00	20.75	0	576	0.00%
2022/03/17	0	0.00	2	20.35	20.45	-2	555	-0.36%
2022/03/15	1	20.00	0	0.00	20.10	1	553	0.18%
2022/03/14	0	0.00	2	20.33	20.35	-2	547	-0.37%
2022/03/09	0	0.00	1	20.25	20.30	-1	539	-0.19%
2022/03/08	1	19.95	1	20.05	19.95	0	544	0.00%
2022/03/04	0	0.00	100	21.01	20.80	-100	529	-18.90%
2022/03/02	0	0.00	2	21.20	21.20	-2	535	-0.37%
2022/03/01	0	0.00	12	21.15	21.20	-12	528	-2.27%
2022/02/25	2	20.90	0	0.00	20.90	2	516	0.39%
2022/02/24	1	21.35	0	0.00	20.80	1	512	0.20%
2022/02/21	100	21.39	0	0.00	21.05	100	505	19.78%
2022/02/18	0	0.00	1	21.20	21.05	-1	500	-0.20%
2022/02/17	0	0.00	3.1	20.31	20.65	-3.1	478	-0.66%
2022/02/15	0	0.00	2	20.10	20.05	-2	453	-0.44%
2022/02/09	0	0.00	1	20.30	20.40	-1	547	-0.18%
2022/02/08	0	0.00	4	20.23	20.25	-4	547	-0.73%
2022/02/07	0	0.00	2	20.05	20.25	-2	546	-0.37%
2022/01/26	5	19.95	0	0.00	19.90	5	547	0.91%
2022/01/17	0	0.00	5	20.19	20.20	-5	541	-0.92%
2022/01/11	2	20.30	0	0.00	20.30	2	542	0.37%
2021/12/30	0	0.00	50	20.69	20.75	-50	571	-8.74%
2021/12/29	0	0.00	1	20.75	20.85	-1	577	-0.17%
2021/12/28	5	20.70	65	20.58	20.70	-60	577	-10.39%
2021/12/24	0	0.00	60	20.47	20.50	-60	590	-10.16%
2021/12/22	2	20.48	0	0.00	20.45	2	599	0.33%
2021/12/15	2	20.20	0	0.00	20.25	2	682	0.29%
2021/12/14	1	20.30	0	0.00	20.20	1	685	0.15%
2021/12/07	0.1	20.50	0	0.00	20.45	0.1	775	0.01%
2021/12/03	5	20.40	0	0.00	20.35	5	847	0.59%
2021/11/26	2	20.35	0	0.00	20.35	2	981	0.20%
2021/11/24	1	20.65	0	0.00	20.80	1	994	0.10%
2021/11/23	0	0.00	1	20.85	20.80	-1	999	-0.10%
2021/11/22	16	21.09	0	0.00	21.00	16	1,002	1.60%
2021/11/18	0	0.00	7	21.52	21.55	-7	992	-0.71%
2021/11/17	1	21.25	6	21.26	21.30	-5	978	-0.51%
2021/11/16	0	0.00	25	20.95	21.00	-25	980	-2.55%
2021/11/15	0	0.00	2	20.80	20.90	-2	986	-0.20%
2021/11/11	3	21.47	1	20.95	21.05	2	1,003	0.20%
2021/11/10	2	21.10	3	21.02	20.85	-1	1,009	-0.10%
2021/11/08	0.2	20.30	0	0.00	20.25	0.2	947	0.02%
2021/11/05	0.1	20.10	0	0.00	20.25	0.1	950	0.01%
2021/11/03	1	20.10	0	0.00	20.15	1	963	0.10%
2021/11/01	0	0.00	0.2	20.30	20.25	-0.2	966	-0.02%
2021/10/25	1	20.20	0	0.00	20.25	1	1,011	0.10%
2021/10/22	0	0.00	1	20.25	20.20	-1	1,025	-0.10%
2021/10/18	0	0.00	1	20.35	20.35	-1	1,060	-0.09%
2021/10/15	0	0.00	1	20.35	20.35	-1	1,080	-0.09%
2021/10/13	0	0.00	6	20.29	20.20	-6	1,094	-0.55%
2021/10/12	3	20.05	0	0.00	20.10	3	1,115	0.27%
2021/10/08	7	20.55	0	0.00	20.40	7	1,110	0.63%
2021/10/07	0	0.00	2	20.60	20.65	-2	1,123	-0.18%
2021/10/05	4	20.25	3	20.25	20.35	1	1,152	0.09%
2021/10/04	2	20.15	0	0.00	20.20	2	1,194	0.17%
2021/10/01	2	20.70	6	20.60	20.60	-4	1,275	-0.31%
2021/09/29	2	21.20	1	21.25	21.15	1	1,275	0.08%
2021/09/28	0	0.00	2	21.45	21.45	-2	1,276	-0.16%
2021/09/27	2	21.48	9	21.49	21.40	-7	1,293	-0.54%
2021/09/24	0	0.00	2	20.80	20.80	-2	1,243	-0.16%
2021/09/23	1	20.70	0	0.00	20.75	1	1,250	0.08%
2021/09/17	0	0.00	2	21.05	21.35	-2	1,252	-0.16%
2021/09/15	10	21.25	0	0.00	21.15	10	1,266	0.79%
2021/09/14	9	21.26	6	21.37	21.40	3	1,275	0.24%
2021/09/13	4	21.25	3	20.88	21.25	1	1,271	0.08%
2021/09/10	1	20.15	2	20.25	20.00	-1	1,241	-0.08%
2021/09/09	0	0.00	3	20.25	20.20	-3	1,217	-0.25%
2021/09/08	2	20.45	2	20.60	20.30	0	1,213	0.00%
2021/09/07	24	22.13	0	0.00	22.10	24	1,156	2.08%
2021/09/06	6	22.39	1	22.40	22.35	5	1,119	0.45%
2021/09/03	17	22.37	0	0.00	22.50	17	1,095	1.55%
2021/09/02	11	22.47	0	0.00	22.40	11	1,065	1.03%
2021/09/01	1	22.65	1	22.60	22.55	0	1,053	0.00%
2021/08/31	0	0.00	1	22.35	22.35	-1	1,027	-0.10%
2021/08/27	11	21.82	4	21.95	22.05	7	1,031	0.68%
2021/08/26	2	21.65	0	0.00	21.85	2	1,055	0.19%
2021/08/24	0	0.00	2	21.40	21.35	-2	1,100	-0.18%
2021/08/23	10	21.25	0	0.00	21.20	10	1,111	0.90%
2021/08/20	5	20.85	1	20.80	20.85	4	1,130	0.35%
2021/08/19	1	20.85	0	0.00	20.75	1	1,126	0.09%
2021/08/18	4	20.51	0	0.00	21.20	4	1,131	0.35%
2021/08/17	2	21.15	0	0.00	20.70	2	1,136	0.18%
2021/08/16	3	21.43	2	21.45	21.25	1	1,138	0.09%
2021/08/13	2	22.03	2	22.05	21.95	0	1,136	0.00%
2021/08/11	3	22.17	0	0.00	22.10	3	1,168	0.26%
2021/08/09	0	0.00	10	22.25	22.20	-10	1,257	-0.80%
2021/08/06	0	0.00	3	22.27	22.35	-3	1,316	-0.23%
2021/08/05	0	0.00	1	22.35	22.35	-1	1,415	-0.07%
2021/08/03	2	22.43	0	0.00	22.40	2	1,628	0.12%
2021/07/30	1	22.50	0	0.00	22.45	1	1,721	0.06%
2021/07/28	0	0.00	4	22.53	22.60	-4	1,927	-0.21%
2021/07/27	0	0.00	4	22.80	22.80	-4	2,004	-0.20%
2021/07/26	1	22.75	0	0.00	22.70	1	2,082	0.05%
2021/07/23	3	22.70	0	0.00	22.70	3	2,134	0.14%
2021/07/21	2	22.48	0	0.00	22.30	2	2,328	0.09%
2021/07/20	2	22.60	1	22.70	22.60	1	2,438	0.04%
2021/07/19	0	0.00	1	22.50	22.70	-1	2,657	-0.04%
2021/07/16	5	22.50	2	22.60	22.35	3	3,112	0.10%
2021/07/15	3	22.35	0	0.00	22.35	3	3,353	0.09%
2021/07/14	1	22.20	5	22.30	22.25	-4	3,575	-0.11%
2021/07/13	0	0.00	13	22.62	22.55	-13	3,707	-0.35%
2021/07/12	0	0.00	2	22.95	22.90	-2	3,781	-0.05%
2021/07/09	7	23.46	1	23.25	23.25	6	3,846	0.16%
2021/07/08	20	23.35	5	23.08	24.00	15	3,880	0.39%
2021/07/07	2	22.65	2	22.70	22.80	0	3,892	0.00%
2021/07/06	1	22.60	0	0.00	22.75	1	3,949	0.03%
2021/07/05	3	22.63	1	22.65	22.60	2	3,981	0.05%
2021/07/02	0	0.00	3	22.72	22.50	-3	4,031	-0.07%
2021/07/01	3	22.37	4	22.35	22.30	-1	4,039	-0.02%
2021/06/30	2	22.45	2.8	22.42	22.40	-0.8	4,085	-0.02%
2021/06/29	1	22.25	0	0.00	22.25	1	4,179	0.02%
2021/06/28	4	22.35	2	22.40	22.40	2	4,281	0.05%
2021/06/25	13	22.38	0	0.00	22.35	13	4,459	0.29%
2021/06/23	70	22.08	0	0.00	22.05	70	4,525	1.55%
2021/06/21	1	21.80	0	0.00	21.65	1	4,520	0.02%
2021/06/09	1	21.90	0	21.95	21.90	1	4,607	0.02%
2021/06/08	0	0.00	1	22.25	22.25	-1	4,599	-0.02%
2021/06/07	0	0.00	1	22.20	22.25	-1	4,603	-0.02%
2021/06/04	2	22.85	0	0.00	22.65	2	4,592	0.04%
2021/06/03	0	0.00	3	23.10	23.00	-3	4,600	-0.07%
2021/06/02	2	22.35	0	0.00	22.70	2	4,576	0.04%
2021/05/31	2	22.25	2	22.30	22.25	0	4,527	0.00%
2021/05/27	1	21.70	0	0.00	21.80	1	4,513	0.02%
2021/05/26	0	0.00	1	21.60	21.85	-1	4,516	-0.02%
2021/05/25	3	21.62	1.1	21.75	21.55	1.9	4,515	0.04%
2021/05/24	1	21.50	0	0.00	21.60	1	4,504	0.02%
2021/05/21	1	21.50	2	21.58	21.70	-1	4,496	-0.02%
2021/05/20	3.1	21.21	5	21.24	21.20	-1.9	4,494	-0.04%
2021/05/19	5	21.28	10	21.11	21.45	-5	4,480	-0.11%
2021/05/18	8	20.52	2	20.90	21.30	6	4,465	0.13%
2021/05/17	5	19.98	2	20.08	19.75	3	4,427	0.07%
2021/05/14	4	21.41	0	0.00	21.45	4	4,373	0.09%
2021/05/13	3.2	21.80	1	22.30	21.55	2.2	4,307	0.05%
2021/05/12	9	23.83	9	22.98	22.90	0	4,204	0.00%
2021/05/11	14	24.69	1	25.40	24.45	13	4,103	0.32%
2021/05/10	0	0.00	3	24.52	25.35	-3	3,973	-0.08%
2021/05/07	8	24.98	1	24.80	24.80	7	3,907	0.18%
2021/05/06	10	24.50	2	25.05	25.10	8	3,863	0.21%
2021/05/05	1	23.80	1	24.85	24.55	0	3,748	0.00%
2021/05/04	0	0.00	17	24.64	24.15	-17	3,659	-0.46%
2021/05/03	2	25.25	5	25.05	25.00	-3	3,574	-0.08%
2021/04/29	6	26.20	3	26.45	26.00	3	3,501	0.09%
2021/04/28	13	26.42	5	26.42	26.65	8	3,451	0.23%
2021/04/27	18	26.20	3	26.25	26.10	15	3,379	0.44%
2021/04/26	6	26.75	3	26.62	26.75	3	3,272	0.09%
2021/04/23	11	26.45	5	26.57	26.70	6	3,159	0.19%
2021/04/22	82	27.56	19	27.74	27.25	63	2,957	2.13%
2021/04/21	39	25.35	9.3	24.81	25.60	29.7	2,510	1.18%
2021/04/20	9	24.61	7	24.49	24.60	2	2,256	0.09%
2021/04/19	9	24.53	4	24.65	24.70	5	2,044	0.24%
2021/04/16	9	23.47	5	23.05	23.85	4	1,900	0.21%
2021/04/15	4	22.85	2	22.80	22.95	2	1,811	0.11%
2021/04/14	11	22.08	0	0.00	22.40	11	1,731	0.64%
2021/04/13	5	22.19	6	22.51	22.05	-1	1,671	-0.06%
2021/04/12	3	21.80	1	21.90	21.90	2	1,574	0.13%
2021/04/09	4	21.63	1	22.15	21.65	3	1,527	0.20%
2021/04/08	1	21.85	18	21.62	21.90	-17	1,507	-1.13%
2021/04/07	4	21.24	4	21.28	21.30	0	1,461	0.00%
2021/04/01	18	21.24	2	21.05	21.15	16	1,399	1.14%
2021/03/31	6	20.50	6	20.80	20.85	0	1,303	0.00%
2021/03/30	1	20.55	24	20.22	20.50	-23	1,206	-1.91%
2021/03/29	1	19.10	5	19.12	19.25	-4	1,032	-0.39%
2021/03/26	8	19.01	0	0.00	19.10	8	1,030	0.78%
2021/03/24	0	18.65	0	0.00	18.65	0	1,019	0.00%
2021/03/23	0	18.60	3	18.48	18.50	-3	1,023	-0.29%
2021/03/22	2	18.60	0	0.00	18.65	2	1,045	0.19%
2021/03/17	3	17.95	0	0.00	17.85	3	970	0.31%
2021/03/16	20	17.95	0	0.00	17.90	20	965	2.07%
2021/03/09	1	18.15	0	0.00	18.15	1	1,011	0.10%
2021/02/22	0	0.00	1	17.30	17.60	-1	1,076	-0.09%
2021/02/19	1	17.10	0	0.00	17.15	1	1,068	0.09%
2021/02/03	3	16.75	0	0.00	16.80	3	1,130	0.27%
2021/01/28	0	0.00	7	16.55	16.65	-7	1,210	-0.58%
2021/01/27	0	0.00	22	16.75	16.75	-22	1,205	-1.82%
2021/01/25	1	16.85	0	0.00	17.00	1	1,194	0.08%
2021/01/22	0	0.00	1	16.45	16.90	-1	1,192	-0.08%
2021/01/14	1	17.85	0	0.00	17.80	1	1,074	0.09%
2021/01/12	0	0.00	2	18.05	18.00	-2	1,045	-0.19%
2021/01/11	0	0.00	1	18.40	18.40	-1	1,032	-0.10%
2021/01/08	0	0.00	0.1	18.60	18.60	-0.1	1,027	-0.01%
2020/12/30	0	0.00	10	19.05	19.05	-10	952	-1.05%
2020/12/29	2	19.15	12	19.04	18.90	-10	939	-1.06%
2020/12/28	0	0.00	1	18.85	18.85	-1	919	-0.11%
2020/12/25	1	18.75	2	18.65	18.70	-1	907	-0.11%
2020/12/24	0	0.00	5	18.55	18.75	-5	900	-0.56%
2020/12/22	20	18.65	7	18.90	18.30	13	885	1.47%
2020/12/21	0	0.00	5	18.90	19.05	-5	875	-0.57%
2020/12/18	30	18.25	0	0.00	18.45	30	839	3.57%
2020/12/16	0	0.00	1	18.45	18.45	-1	842	-0.12%
2020/12/11	0	0.00	1	18.05	17.95	-1	797	-0.13%
2020/12/09	0	0.00	1	18.10	18.25	-1	780	-0.13%
2020/12/07	1	18.15	0	0.00	18.20	1	760	0.13%
2020/12/04	0	0.00	4	18.25	18.30	-4	752	-0.53%
2020/12/03	4	18.40	0	0.00	18.20	4	742	0.54%
2020/12/02	1	18.30	0	0.00	18.30	1	744	0.13%
2020/12/01	0	0.00	2	18.25	18.30	-2	737	-0.27%
2020/11/30	8	18.37	0	0.00	18.20	8	742	1.08%
2020/11/24	14	18.22	11	17.92	17.90	3	746	0.40%
2020/11/23	0	0.00	1	17.50	17.60	-1	689	-0.14%
2020/11/17	0	17.40	0	0.00	17.45	0	709	0.00%
2020/11/12	0	0.00	1	17.30	17.30	-1	705	-0.14%
2020/10/29	0	0.00	5	15.80	15.70	-5	689	-0.72%
2020/10/19	1	15.75	0	0.00	16.00	1	844	0.12%
2020/10/16	0	0.00	2	15.80	15.75	-2	909	-0.22%
2020/09/16	0	16.50	4	16.55	16.60	-4	1,172	-0.34%
2020/09/14	4	16.50	0	0.00	16.60	4	1,265	0.32%
2020/09/04	0	0.00	1	16.55	16.50	-1	1,308	-0.08%
2020/09/02	1	16.55	0.1	16.60	16.55	0.9	1,311	0.07%
2020/09/01	2	16.50	0	0.00	16.70	2	1,319	0.15%
2020/08/20	0	0.00	0.1	16.10	16.10	-0.1	1,402	0.00%
2020/08/18	0	0.00	2	16.90	16.90	-2	1,373	-0.15%
2020/08/17	2	16.98	0	0.00	16.95	2	1,375	0.15%
2020/08/11	1	16.40	0	0.00	16.45	1	1,355	0.07%
2020/08/10	1	16.55	0	0.00	16.50	1	1,389	0.07%
2020/08/05	1	17.00	0	0.00	16.60	1	1,396	0.07%
2020/07/22	2	17.95	0	0.00	18.00	2	1,350	0.15%
2020/07/21	2	17.83	0	0.00	18.00	2	1,284	0.16%
2020/07/17	1	17.95	0	0.00	18.00	1	1,235	0.08%
2020/07/15	1	18.00	0	0.00	18.10	1	1,226	0.08%
2020/07/14	0	0.00	32	17.99	17.90	-32	1,235	-2.59%
2020/07/10	1	17.95	0	0.00	17.90	1	1,257	0.08%
2020/07/07	1	18.10	0	0.00	18.10	1	1,268	0.08%
2020/07/06	0	0.00	85	17.93	18.10	-85	1,279	-6.64%
2020/07/01	1	17.75	0	0.00	17.65	1	1,300	0.08%
2020/06/29	5	17.50	0	0.00	17.35	5	1,330	0.38%
2020/06/19	0	0.00	12.6	17.92	18.25	-12.6	1,440	-0.88%
2020/06/18	80	17.41	2	17.50	17.45	78	1,441	5.41%
2020/06/15	0.3	16.85	0	0.00	16.85	0.3	1,700	0.02%
2020/06/11	0	0.00	1	17.15	16.90	-1	1,724	-0.06%
2020/06/09	0	0.00	1	17.05	17.10	-1	1,791	-0.06%
2020/06/08	1	16.90	0	0.00	17.10	1	1,822	0.05%
2020/06/05	1	16.95	0	0.00	16.95	1	1,833	0.05%
2020/06/04	2	16.90	0	0.00	17.00	2	1,878	0.11%
2020/06/03	0	0.00	52	16.94	16.90	-52	1,907	-2.73%
2020/06/02	30	16.65	1	16.65	16.70	29	1,894	1.53%
2020/05/29	1	16.80	2	16.75	16.70	-1	1,893	-0.05%
2020/05/28	1	16.75	0	0.00	16.75	1	1,879	0.05%
2020/05/26	0	0.00	1	16.20	16.25	-1	1,827	-0.05%
2020/05/25	1	16.00	0	0.00	16.05	1	1,833	0.05%
2020/05/21	3	16.15	0	0.00	16.10	3	1,849	0.16%
2020/05/15	15	15.87	0	0.00	16.00	15	1,871	0.80%
2020/05/13	1	16.60	5	16.50	16.65	-4	1,829	-0.22%
2020/05/12	3	16.90	0	0.00	16.70	3	1,836	0.16%
2020/05/08	19	16.78	0	0.00	16.80	19	1,844	1.03%
2020/05/06	23	16.61	0	0.00	16.70	23	1,928	1.19%
2020/05/05	1	16.80	0	0.00	16.85	1	1,931	0.05%
2020/04/30	0	0.00	20	17.20	17.20	-20	1,933	-1.04%
2020/04/29	0.4	16.70	0	0.00	16.65	0.4	1,929	0.02%
2020/04/27	0	0.00	2	16.40	16.45	-2	2,012	-0.10%
2020/04/24	3	16.02	2	16.15	16.15	1	2,017	0.05%
2020/04/17	3	16.60	3	16.63	16.60	0	2,051	0.00%
2020/04/15	21	16.61	2	16.68	16.70	19	2,032	0.93%
2020/04/14	3	16.17	0	0.00	16.30	3	2,035	0.15%
2020/04/13	0	15.90	11.8	16.09	16.00	-11.8	2,056	-0.57%
2020/04/10	5	16.10	0	0.00	16.10	5	2,070	0.24%
2020/04/09	10.8	16.07	10	15.85	15.80	0.8	2,117	0.04%
2020/04/08	5	15.85	0	0.00	15.90	5	2,129	0.23%
2020/04/06	1	15.15	0	0.00	15.15	1	2,221	0.05%
2020/03/27	0	0.00	2	15.30	15.10	-2	2,604	-0.08%
2020/03/26	2	14.93	0	0.00	15.00	2	2,546	0.08%
2020/03/19	0	0.00	10	13.70	13.50	-10	2,214	-0.45%
2020/03/17	5	15.05	0	0.00	15.25	5	2,169	0.23%
2020/03/12	0	0.00	14.3	17.80	17.45	-14.3	2,102	-0.68%
2020/03/11	0	0.00	4	18.40	18.50	-4	2,097	-0.19%
2020/03/09	2	18.98	1	19.05	19.00	1	2,055	0.05%
2020/03/04	0	0.00	2	19.93	19.90	-2	2,037	-0.10%
2020/03/03	0	19.90	0	0.00	19.90	0	2,058	0.00%
2020/03/02	1	19.20	175	19.37	19.85	-174	2,070	-8.41%	大賣/鉅額交易
2020/02/27	0.5	19.95	1	20.10	19.95	-0.5	2,164	-0.02%
2020/02/25	0	0.00	5	20.10	20.20	-5	2,199	-0.23%
2020/02/24	1	20.10	1	20.20	20.20	0	2,217	0.00%
2020/02/21	0	0.00	60	20.25	20.30	-60	2,275	-2.64%
2020/02/20	0	0.00	110	20.35	20.20	-110	2,306	-4.77%	大賣/鉅額交易
2020/02/13	0	19.95	0	0.00	20.00	0	2,546	0.00%
2020/02/12	0	19.95	0	0.00	19.95	0	2,563	0.00%
2020/02/11	2	19.87	0	0.00	19.90	2	2,599	0.08%
2020/02/10	2	19.90	0	0.00	19.65	2	2,598	0.08%
2020/02/06	0.1	20.60	2	20.60	20.65	-1.9	2,538	-0.08%
2020/02/05	0.7	20.65	0	0.00	20.65	0.7	2,537	0.03%
2020/01/31	1	20.60	0	0.00	20.55	1	2,490	0.04%
2020/01/30	2	20.73	0	0.00	20.25	2	2,466	0.08%
2020/01/14	0	0.00	1	21.65	21.65	-1	2,438	-0.04%
2020/01/08	2	21.43	0	0.00	21.30	2	2,558	0.08%
2020/01/07	0	0.00	1	21.95	21.95	-1	2,524	-0.04%
2020/01/03	3	22.18	2	21.75	21.75	1	2,480	0.04%
2020/01/02	2	22.35	5	22.45	22.35	-3	2,424	-0.12%
2019/12/31	3	22.63	3	22.45	22.35	0	2,397	0.00%
2019/12/30	5	22.46	0	0.00	22.75	5	2,359	0.21%
2019/12/27	12	21.25	13	21.59	22.00	-1	2,260	-0.04%
2019/12/26	7	21.09	5	21.29	21.50	2	2,168	0.09%
2019/12/25	0	0.00	1	20.70	20.80	-1	1,959	-0.05%
2019/12/18	0	0.00	1	20.10	20.10	-1	1,870	-0.05%
2019/12/17	0	0.00	1	19.95	19.95	-1	1,947	-0.05%
2019/12/13	1	19.85	7	19.78	19.90	-6	1,958	-0.31%
2019/12/12	4	19.83	1	19.90	19.90	3	1,960	0.15%
2019/12/11	1	20.00	0	0.00	20.05	1	1,952	0.05%
2019/12/09	1	19.80	0	0.00	19.85	1	1,996	0.05%
2019/11/29	5	20.10	0.2	20.05	20.15	4.8	2,009	0.24%
2019/11/28	0	0.00	2	20.03	20.00	-2	2,034	-0.10%
2019/11/27	1	20.30	2	20.50	20.25	-1	2,023	-0.05%
2019/11/26	2	20.30	2	20.63	20.30	0	2,023	0.00%
2019/11/22	0	0.00	10	20.75	20.90	-10	1,961	-0.51%
2019/11/21	10	21.00	0	0.00	21.20	10	1,929	0.52%
2019/11/20	2	20.95	1	21.00	21.05	1	1,915	0.05%
2019/11/19	0	0.00	10	20.40	20.65	-10	1,851	-0.54%
2019/11/18	0	0.00	3	20.25	20.40	-3	1,815	-0.17%
2019/11/15	20	19.98	11	20.00	20.00	9	1,783	0.50%
2019/11/14	6	19.30	0	0.00	19.45	6	1,658	0.36%
2019/11/13	0	0.00	0	19.30	19.40	0	1,645	0.00%
2019/11/12	0	0.00	20	19.20	19.30	-20	1,641	-1.22%
2019/11/11	20	18.85	0	0.00	18.90	20	1,598	1.25%
2019/11/08	2	19.00	20	19.20	19.00	-18	1,572	-1.14%
2019/11/04	0	0.00	1	18.90	19.05	-1	1,484	-0.07%
2019/10/31	20	18.85	6	18.83	19.00	14	1,488	0.94%
2019/10/25	1	18.75	0	0.00	18.75	1	1,497	0.07%
2019/10/23	0	0.00	7.2	19.05	18.95	-7.2	1,471	-0.49%
2019/10/22	2	19.55	4	19.38	19.30	-2	1,456	-0.14%
2019/10/21	18	19.32	0	0.00	19.45	18	1,412	1.27%
2019/10/18	0	0.00	3	18.60	18.90	-3	1,346	-0.22%
2019/10/17	3	18.60	2	18.73	18.70	1	1,304	0.08%
2019/10/15	0	0.00	3	18.40	18.35	-3	1,253	-0.24%
2019/10/14	0	0.00	1	18.45	18.45	-1	1,252	-0.08%
2019/09/25	0	0.00	1	18.60	18.50	-1	1,201	-0.08%
2019/09/20	2	18.15	2	18.35	18.20	0	1,195	0.00%
2019/09/17	0	0.00	4	17.30	17.30	-4	1,106	-0.36%
2019/09/16	2	17.75	0	0.00	17.70	2	1,101	0.18%
2019/09/11	2	17.35	2	17.10	17.25	0	1,099	0.00%
2019/09/10	2	17.10	62	17.13	17.30	-60	1,064	-5.64%
2019/09/03	2	16.40	0	0.00	16.40	2	1,003	0.20%
2019/08/29	2	15.55	0	0.00	15.50	2	932	0.21%
2019/08/28	0	0.00	2	16.38	16.40	-2	925	-0.22%
2019/08/26	1	16.50	0	0.00	16.50	1	857	0.12%
2019/08/20	2	16.75	0	0.00	16.65	2	929	0.22%
2019/08/16	0	0.00	50	16.60	16.55	-50	953	-5.24%
2019/08/15	0	0.00	145	16.43	16.45	-145	1,001	-14.48%	大賣/鉅額交易
2019/08/13	2	16.08	0	0.00	15.95	2	1,024	0.20%
2019/08/06	0	0.00	5	15.90	15.85	-5	1,053	-0.47%
2019/07/30	0	0.00	10	16.65	16.75	-10	1,143	-0.87%
2019/07/24	0	0.00	0.2	16.55	16.60	-0.2	1,196	-0.02%
2019/07/19	30	16.80	0	0.00	16.85	30	1,178	2.54%
2019/07/09	18	16.90	0	0.00	17.05	18	1,183	1.52%
2019/07/05	2	16.70	0	0.00	16.90	2	1,195	0.17%
2019/07/04	1	16.75	0	0.00	16.70	1	1,197	0.08%
2019/06/27	0	0.00	4	17.20	17.25	-4	1,236	-0.32%
2019/06/26	0	0.00	17	17.07	17.15	-17	1,238	-1.37%
2019/06/20	0	0.00	1	17.00	17.00	-1	1,417	-0.07%
2019/06/19	1	16.90	0	0.00	16.85	1	1,410	0.07%
2019/06/12	0	0.00	15	16.20	16.30	-15	1,387	-1.08%
2019/06/11	0	0.00	3	16.75	16.70	-3	1,366	-0.22%
2019/06/10	3	16.90	0	0.00	16.80	3	1,363	0.22%
2019/06/06	1	16.70	0	0.00	16.80	1	1,371	0.07%
2019/06/04	2	16.85	2	17.00	16.95	0	1,350	0.00%
2019/05/27	2	17.20	3	16.95	17.25	-1	1,291	-0.08%
2019/05/23	0	0.00	4	16.10	16.15	-4	1,222	-0.33%
2019/05/22	4	16.05	102	16.15	16.25	-98	1,288	-7.61%	大賣/
2019/05/21	0	0.00	1	15.80	15.90	-1	1,235	-0.08%
2019/05/20	0	0.00	54	15.79	15.85	-54	1,215	-4.44%
2019/05/17	2	15.50	0	0.00	15.55	2	1,191	0.17%
2019/05/15	2	15.10	0	0.00	15.30	2	1,174	0.17%
2019/05/13	50	15.30	0	0.00	15.25	50	1,165	4.29%
2019/05/06	0	0.00	2	15.10	15.05	-2	1,030	-0.19%
2019/05/03	0	0.00	2	15.10	15.25	-2	1,005	-0.20%
2019/04/26	0	0.00	1	14.85	14.85	-1	961	-0.10%
2019/04/23	0	0.00	10	14.80	14.85	-10	965	-1.04%
2019/04/22	0	0.00	40	14.85	14.95	-40	956	-4.18%
2019/04/19	1	14.90	0	0.00	14.85	1	956	0.10%
2019/04/16	0	0.00	2	15.05	15.00	-2	926	-0.22%
2019/04/15	0	14.95	0	0.00	15.00	0	925	0.00%
2019/04/11	5	15.10	55	15.00	15.05	-50	910	-5.49%
2019/04/09	0	15.10	0	0.00	15.15	0	896	0.00%
2019/04/01	1	15.05	0	0.00	15.00	1	827	0.12%
2019/03/29	1	15.20	0	0.00	15.20	1	791	0.13%
2019/03/28	0	0.00	141	15.13	15.30	-141	765	-18.43%	大賣/鉅額交易
2019/03/27	3	14.82	1	14.55	14.85	2	672	0.30%
2019/03/26	1	14.45	1	14.70	14.50	0	634	0.00%
2019/03/25	26	14.57	15	14.58	14.55	11	626	1.76%
2019/03/19	0	0.00	1	13.95	14.00	-1	557	-0.18%
2019/03/13	11	13.90	0	0.00	13.95	11	565	1.94%
2019/03/12	50	13.85	0	0.00	14.00	50	573	8.72%
2019/03/11	40	13.81	0	0.00	13.85	40	573	6.98%
2019/03/08	10	13.75	0	0.00	13.80	10	590	1.69%
2019/03/07	40	13.85	0	0.00	13.85	40	600	6.66%
2019/03/06	50	13.80	0	0.00	13.85	50	639	7.82%
2019/03/04	0	0.00	1	13.90	13.85	-1	695	-0.14%
2019/02/22	0	0.00	1	14.20	14.10	-1	728	-0.14%
2019/02/21	60	14.15	0	0.00	14.15	60	705	8.51%
2019/02/18	1	13.95	0	0.00	13.95	1	631	0.16%
2019/01/28	6	13.80	0	0.00	13.80	6	614	0.98%
2018/12/06	3	13.90	0	0.00	13.80	3	706	0.42%
2018/12/03	0	0.00	41	14.19	14.20	-41	758	-5.41%
2018/11/30	4	14.05	30	14.15	14.10	-26	743	-3.50%
2018/11/29	1	14.40	70	14.16	14.20	-69	731	-9.43%
2018/11/28	10	14.10	0	0.00	13.90	10	694	1.44%
2018/11/27	38	14.04	0	0.00	13.95	38	675	5.62%
2018/11/26	2	13.65	0	0.00	13.80	2	637	0.31%
2018/10/19	10	11.95	0	0.00	12.00	10	1,226	0.82%
2018/10/17	0	0.00	1	12.50	12.35	-1	1,263	-0.08%
2018/10/16	0	0.00	1	12.50	12.45	-1	1,276	-0.08%
2018/10/11	0	0.00	50	12.70	12.50	-50	1,303	-3.84%
2018/10/05	0	0.00	30	13.50	13.40	-30	1,311	-2.29%
2018/10/02	1	13.85	0	0.00	13.75	1	1,300	0.08%
2018/10/01	1	14.05	0	0.00	13.95	1	1,296	0.08%
2018/09/28	1	13.80	1	13.90	13.90	0	1,294	0.00%
2018/09/19	0	0.00	1	13.45	13.60	-1	1,276	-0.08%
2018/09/14	1	13.45	0	0.00	13.35	1	1,288	0.08%
2018/09/11	10	13.00	0	0.00	13.05	10	1,287	0.78%
2018/09/10	20	13.70	0	0.00	12.80	20	1,282	1.56%
2018/09/03	20	14.22	0	0.00	14.35	20	1,215	1.65%
2018/08/31	0	0.00	1	14.50	14.50	-1	1,210	-0.08%
2018/08/29	30	14.70	6	14.80	14.75	24	1,207	1.99%
2018/08/23	30	14.90	0	0.00	14.90	30	1,185	2.53%
2018/08/21	0	0.00	4	15.00	15.00	-4	1,206	-0.33%
2018/08/16	1	15.00	0	0.00	15.10	1	1,185	0.08%
2018/08/14	0	0.00	5	15.00	15.50	-5	1,159	-0.43%
2018/08/13	11	15.08	11	15.26	14.65	0	1,146	0.00%
2018/08/07	30	14.70	0	0.00	14.55	30	1,228	2.44%
2018/08/02	13	15.23	0	0.00	15.15	13	1,257	1.03%
2018/08/01	2	15.10	0	0.00	15.10	2	1,212	0.16%
2018/07/30	0	0.00	1	15.05	15.20	-1	1,203	-0.08%
2018/07/27	0	0.00	44	15.00	15.15	-44	1,178	-3.73%
2018/07/26	17	14.94	6.2	14.42	15.05	10.8	1,177	0.92%
2018/07/25	11	14.00	6	13.98	14.00	5	1,053	0.47%
2018/07/24	52	14.01	0	0.00	14.05	52	1,048	4.96%
2018/06/29	20	12.80	0	0.00	12.85	20	1,071	1.87%
2018/06/08	0	0.00	10	13.40	13.55	-10	1,203	-0.83%
2018/06/06	50	13.60	1	13.50	13.45	49	1,199	4.08%
2018/05/30	2	13.20	0	0.00	13.20	2	1,216	0.16%
2018/05/28	0	0.00	81	13.65	13.60	-81	1,191	-6.80%
2018/05/25	0	0.00	100	13.80	13.65	-100	1,177	-8.49%
2018/05/18	100	14.10	0	0.00	14.10	100	1,102	9.07%
2018/05/16	10	14.00	0	0.00	13.80	10	1,033	0.97%
2018/05/15	81	13.05	0	0.00	13.25	81	969	8.36%
2018/05/11	2	13.00	0	0.00	13.05	2	936	0.21%
2018/05/10	0	0.00	2	13.15	13.10	-2	918	-0.22%
2018/05/09	2	12.85	3	12.70	12.85	-1	860	-0.12%
2018/05/03	2	12.60	2	12.45	12.20	0	771	0.00%
2018/04/11	0	0.00	1	11.85	11.85	-1	838	-0.12%
2018/04/10	0	0.00	1	11.75	11.85	-1	852	-0.12%
2018/04/09	195	11.89	0	0.00	11.75	195	845	23.05%	大買/鉅額交易
2018/04/03	51	11.60	0	0.00	11.65	51	843	6.05%
2018/03/30	0.5	11.30	0	0.00	11.35	0.5	867	0.06%
2018/03/29	0.5	11.25	0	0.00	11.25	0.5	868	0.06%
2018/03/19	0	0.00	3	11.55	11.70	-3	804	-0.37%
2018/03/09	0	0.00	27	12.12	12.10	-27	765	-3.53%
2018/03/07	0	0.00	3	12.25	12.15	-3	736	-0.41%
2018/03/06	1	12.25	3	12.30	12.30	-2	746	-0.27%
2018/03/05	6	12.38	20	12.45	12.35	-14	785	-1.78%
2018/02/22	0	0.00	138	12.43	12.55	-138	762	-18.09%	大賣/鉅額交易
2018/02/21	2	12.50	270	12.40	12.50	-268	764	-35.05%	大賣/鉅額交易
2018/02/06	0	0.00	9	12.83	12.60	-9	741	-1.21%
2018/02/05	0	0.00	35	13.18	13.30	-35	745	-4.70%
2018/01/26	2	13.73	0	0.00	13.75	2	738	0.27%
2018/01/25	1	13.80	60	13.75	13.75	-59	736	-8.01%
2018/01/18	1	13.70	0	0.00	13.65	1	709	0.14%
2018/01/17	1	13.90	0	0.00	13.90	1	699	0.14%
2018/01/16	32	13.95	0	0.00	13.95	32	694	4.61%
2018/01/15	51	14.01	0	0.00	13.80	51	686	7.43%
2018/01/12	3	13.85	0	0.00	13.75	3	664	0.45%
2018/01/11	180	13.70	8	13.65	13.75	172	645	26.63%	大買/鉅額交易
2018/01/10	288	13.78	0	0.00	13.75	288	637	45.17%	大買/鉅額交易
2018/01/09	0	0.00	1	13.75	13.60	-1	622	-0.16%
2018/01/08	4	13.95	0	0.00	13.80	4	613	0.65%
2018/01/03	1	13.30	0	0.00	13.30	1	494	0.20%
2018/01/02	4	13.25	0	0.00	13.45	4	496	0.81%