大統益 (1232)-富邦-板橋券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▼1.0
漲幅
-0.68%
成交量
79張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	145.00	0	0.00	145.00	1	52	1.92%
2024/04/24	0	0.00	0.3	145.00	145.00	-0.3	52	-0.57%
2024/04/12	0	0.00	0	146.50	145.50	0	49	-0.03%
2024/04/01	0	0.00	2.3	147.07	146.50	-2.3	49	-4.66%
2024/03/29	0.8	146.53	0	0.00	147.00	0.8	49	1.53%
2024/03/27	5	145.00	0	0.00	145.00	5	46	10.68%
2024/03/26	0.1	144.50	0	0.00	145.00	0.1	46	0.21%
2024/03/25	0.1	144.50	0	0.00	144.50	0.1	46	0.22%
2024/03/21	0.1	144.50	0	0.00	144.00	0.1	44	0.11%
2024/03/20	0	144.00	0	0.00	144.00	0	43	0.07%
2024/03/19	1	144.50	0	0.00	144.00	1	43	2.28%
2024/03/13	0	0.00	1	144.50	144.50	-1	42	-2.35%
2024/03/12	0	144.00	0	0.00	144.00	0	41	0.00%
2024/03/08	0	0.00	0.3	144.00	143.50	-0.3	42	-0.71%
2024/03/05	0	0.00	0.3	145.00	144.00	-0.3	40	-0.73%
2024/02/29	3.1	145.16	0	0.00	144.50	3.1	39	8.02%
2024/02/27	0.1	144.50	0	0.00	144.50	0.1	37	0.26%
2024/02/26	2	144.50	0	0.00	144.50	2	37	5.34%
2024/02/19	1	141.50	0	0.00	141.50	1	35	2.81%
2024/02/15	0	140.50	0	0.00	141.00	0	35	0.03%
2024/02/05	0	141.00	0	0.00	141.00	0	35	0.03%
2024/01/30	0	0.00	1	141.00	141.00	-1	34	-2.88%
2024/01/29	0	0.00	0	142.00	141.50	0	35	-0.03%
2024/01/23	0	141.00	0	0.00	141.00	0	34	0.03%
2024/01/19	0	141.00	0	0.00	141.00	0	34	0.03%
2024/01/18	0	0.00	1	141.00	141.00	-1	35	-2.83%
2024/01/16	0.1	142.00	0	0.00	141.00	0.1	34	0.16%
2024/01/02	1	142.50	0	0.00	142.50	1	36	2.76%
2023/12/28	0.1	143.00	0	0.00	142.50	0.1	36	0.27%
2023/12/21	0	0.00	0.1	143.00	142.50	-0.1	36	-0.27%
2023/12/15	0	0.00	1	143.50	143.50	-1	36	-2.77%
2023/12/14	0	0.00	1	143.50	143.50	-1	35	-2.80%
2023/12/07	0.1	144.50	0	0.00	143.50	0.1	34	0.32%
2023/12/05	0.1	144.00	0	0.00	144.00	0.1	34	0.29%
2023/12/01	0	0.00	1	144.00	144.00	-1	34	-2.87%
2023/11/27	0	0.00	1	143.00	143.50	-1	34	-2.91%
2023/11/22	0	0.00	0	145.00	144.00	0	34	-0.04%
2023/11/15	0.1	142.00	0	0.00	143.50	0.1	33	0.30%
2023/11/09	0	0.00	0.1	142.00	142.50	-0.1	33	-0.15%
2023/11/03	1	141.00	0	0.00	141.00	1	33	3.05%
2023/10/30	0	140.50	0	0.00	141.50	0	33	0.06%
2023/10/26	0	140.50	1	141.00	141.00	-1	33	-2.98%
2023/10/25	0	140.50	0	0.00	141.00	0	32	0.03%
2023/10/23	0	141.00	0	0.00	140.50	0	32	0.02%
2023/10/18	1	140.50	0	0.00	140.00	1	34	2.93%
2023/10/16	0	141.00	0	0.00	141.50	0	31	0.02%
2023/10/13	0	141.00	0	0.00	141.00	0	31	0.02%
2023/10/11	0	140.75	0	0.00	140.50	0	31	0.06%
2023/10/06	0	141.00	0	0.00	141.00	0	31	0.03%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.05%
2023/10/03	2	141.50	0	0.00	141.00	2	30	6.59%
2023/10/02	0	142.50	0	0.00	141.00	0	30	0.09%
2023/09/27	0.1	142.50	0	0.00	142.00	0.1	31	0.20%
2023/09/21	0	143.00	0	0.00	143.00	0	34	0.00%
2023/09/20	0.2	144.00	0	0.00	143.50	0.2	34	0.60%
2023/09/18	0	143.50	0	0.00	143.50	0	39	0.08%
2023/09/12	0.1	143.00	0	0.00	143.00	0.1	43	0.23%
2023/09/07	0.1	143.50	0	0.00	142.50	0.1	44	0.11%
2023/09/04	0	144.50	0	0.00	144.00	0	44	0.07%
2023/09/01	0	0.00	0.1	144.50	143.50	-0.1	45	-0.27%
2023/08/31	0	144.50	0	0.00	144.00	0	45	0.01%
2023/08/28	0	0.00	2	143.50	143.50	-2	45	-4.35%
2023/08/18	0	145.00	0	0.00	144.00	0	47	0.07%
2023/08/14	0	145.00	0	0.00	145.00	0	47	0.01%
2023/08/10	0	145.50	0	0.00	145.50	0	49	0.07%
2023/08/08	0.1	147.00	0	0.00	145.50	0.1	49	0.12%
2023/08/02	0	146.00	0	0.00	145.00	0	50	0.01%
2023/07/31	0	0.00	1	146.00	145.50	-1	51	-1.94%
2023/07/28	0	147.50	0	0.00	146.00	0	51	0.06%
2023/07/27	0.1	147.00	0	0.00	146.50	0.1	51	0.12%
2023/07/24	0.1	146.50	0	0.00	146.00	0.1	52	0.19%
2023/07/20	0	147.00	0	0.00	146.50	0	51	0.01%
2023/07/17	0	0.00	1	146.50	147.00	-1	53	-1.86%
2023/07/13	0	0.00	1	146.50	146.50	-1	53	-1.86%
2023/07/10	0	146.50	0	0.00	145.00	0	55	0.00%
2023/07/05	1	147.00	0	0.00	147.00	1	54	1.85%
2023/06/29	0	148.00	0	0.00	147.00	0	53	0.02%
2023/06/26	0.1	152.50	1	152.50	152.00	-0.9	49	-1.83%
2023/06/21	0.1	152.50	1	151.50	153.00	-0.9	47	-1.88%
2023/06/20	0	0.00	4	151.63	151.50	-4	46	-8.58%
2023/06/16	1.1	152.05	0	0.00	152.00	1.1	45	2.47%
2023/06/13	1	152.00	0	0.00	152.50	1	44	2.25%
2023/06/08	1	153.50	0	0.00	152.50	1	43	2.27%
2023/06/07	0	0.00	1	152.50	153.50	-1	44	-2.26%
2023/06/05	0	0.00	0.1	153.00	152.00	-0.1	43	-0.12%
2023/05/30	0.1	152.00	0	0.00	151.50	0.1	44	0.11%
2023/05/26	0	0.00	0	151.50	152.00	0	45	-0.10%
2023/05/23	0	152.00	0	0.00	152.50	0	45	0.07%
2023/05/22	0	152.00	0	0.00	151.50	0	45	0.07%
2023/05/19	0.1	152.00	0.4	153.50	152.00	-0.4	45	-0.85%
2023/04/26	0	0.00	1	150.00	150.00	-1	47	-2.12%
2023/04/24	0	0.00	0.3	149.50	149.00	-0.3	47	-0.63%
2023/04/20	0.5	150.50	0	0.00	149.50	0.5	50	1.00%
2023/04/13	1	148.50	0	0.00	148.50	1	50	1.99%
2023/03/31	0	0.00	1	147.00	148.50	-1	59	-1.68%
2023/03/28	0	0.00	1	147.50	146.50	-1	63	-1.58%
2023/03/27	0	0.00	0.1	147.50	147.50	-0.1	65	-0.09%
2023/03/22	0	147.00	0	0.00	146.50	0	72	0.01%
2023/03/21	0	147.50	0	0.00	147.00	0	72	0.06%
2023/03/16	0	147.50	0	0.00	147.00	0	75	0.01%
2023/03/15	0	147.50	0	0.00	148.00	0	75	0.01%
2023/03/14	0	147.50	0	0.00	148.00	0	76	0.01%
2023/03/13	0	147.00	0	0.00	147.50	0	78	0.01%
2023/03/10	0	147.50	0	0.00	148.00	0	78	0.01%
2023/03/08	0.1	149.50	0	0.00	149.00	0.1	81	0.08%
2023/03/07	0	0.00	0.1	149.50	149.00	-0.1	80	-0.12%
2023/03/06	0	148.00	1.2	149.04	149.00	-1.2	80	-1.47%
2023/03/02	0	0.00	0.1	147.94	146.50	-0.1	80	-0.11%
2023/02/20	0.2	146.75	0	0.00	146.00	0.2	80	0.25%
2023/02/16	0	147.00	0	0.00	146.00	0	80	0.02%
2023/02/14	0.1	146.00	0	0.00	145.50	0.1	80	0.07%
2023/02/13	1.1	144.54	0	0.00	144.00	1.1	80	1.31%
2023/02/10	0.1	146.50	0	0.00	146.00	0.1	79	0.08%
2023/02/09	0.1	146.50	0	0.00	146.50	0.1	79	0.06%
2023/02/08	0.1	148.00	0	0.00	148.00	0.1	80	0.14%
2023/02/06	0	147.50	0	0.00	146.50	0	79	0.03%
2023/01/31	1	143.50	0	0.00	144.00	1	78	1.27%
2023/01/16	1	143.03	0	0.00	143.00	1	78	1.31%
2023/01/13	0.1	144.50	0	0.00	143.00	0.1	78	0.09%
2023/01/05	0	141.50	0	0.00	140.00	0	76	0.02%
2023/01/03	0.2	142.05	0	0.00	141.00	0.2	75	0.22%
2022/12/30	0	140.00	0	0.00	141.00	0	75	0.01%
2022/12/29	0	139.50	0	0.00	139.00	0	74	0.03%
2022/12/28	0	140.50	0	0.00	139.50	0	73	0.03%
2022/12/27	0	141.25	0	0.00	140.00	0	70	0.06%
2022/12/26	0	141.50	0	0.00	141.00	0	68	0.03%
2022/12/23	0	142.50	0	0.00	141.50	0	66	0.03%
2022/12/21	0.3	142.90	0	0.00	141.00	0.3	65	0.38%
2022/12/20	0	142.00	0	0.00	143.00	0	64	0.04%
2022/12/19	0	142.65	0	0.00	142.00	0	61	0.05%
2022/12/16	0	143.00	0	0.00	142.00	0	59	0.04%
2022/12/15	0	144.00	0	0.00	143.00	0	57	0.03%
2022/12/12	1.1	145.40	0	0.00	143.50	1.1	52	2.14%
2022/12/09	0	146.00	0	0.00	146.00	0	52	0.04%
2022/12/07	0	0.00	0.5	147.01	146.50	-0.5	53	-0.94%
2022/12/06	0	148.00	0	0.00	146.00	0	53	0.04%
2022/12/05	1.6	148.87	1	150.00	149.00	0.6	51	1.10%
2022/12/01	0	154.00	0	0.00	154.00	0	50	0.02%
2022/11/30	0	147.50	0	0.00	155.50	0	50	0.09%
2022/11/28	0.1	146.00	0	0.00	146.50	0.1	49	0.20%
2022/11/25	1.1	146.03	0	0.00	145.50	1.1	51	2.07%
2022/11/22	0	147.00	0	0.00	146.00	0	53	0.04%
2022/11/21	0	147.00	0	0.00	146.50	0	53	0.04%
2022/11/17	0.1	146.50	0	0.00	146.00	0.1	53	0.13%
2022/11/16	0	0.00	0.2	145.50	144.00	-0.2	53	-0.29%
2022/11/11	0.1	146.50	0	0.00	145.50	0.1	53	0.13%
2022/11/04	0.1	143.20	0	0.00	142.00	0.1	52	0.16%
2022/10/27	0.1	149.00	0	0.00	149.00	0.1	51	0.13%
2022/10/24	0	0.00	1	146.00	147.00	-1	52	-1.90%
2022/10/18	0	0.00	5	148.70	149.50	-5	51	-9.67%
2022/10/17	0	0.00	1	150.50	150.00	-1	51	-1.94%
2022/10/14	0	0.00	1	150.50	150.50	-1	50	-1.96%
2022/10/13	0	0.00	2	150.00	149.50	-2	51	-3.87%
2022/10/12	0	151.00	2	149.75	150.50	-2	51	-3.88%
2022/10/07	0	153.00	0	0.00	152.50	0	50	0.02%
2022/10/05	0	0.00	1	152.00	152.50	-1	50	-1.98%
2022/09/29	1	153.50	0.2	154.00	153.50	0.8	51	1.56%
2022/09/23	0.1	157.50	0	0.00	157.00	0.1	50	0.10%
2022/09/21	0	158.50	0	0.00	157.00	0	52	0.02%
2022/09/19	0	161.00	0	0.00	161.00	0	54	0.02%
2022/09/16	0	159.50	0.1	160.00	161.50	-0.1	58	-0.15%
2022/09/07	0.1	157.50	0	0.00	157.00	0.1	79	0.13%
2022/09/06	0	159.00	0	0.00	158.50	0	81	0.02%
2022/09/05	0.2	159.67	0	0.00	160.00	0.2	81	0.18%
2022/09/02	0.1	159.50	0	0.00	159.00	0.1	82	0.12%
2022/08/26	0.1	155.50	0	0.00	156.50	0.1	78	0.08%
2022/08/25	1	154.50	0	0.00	155.00	1	78	1.27%
2022/08/24	0	155.50	0	0.00	154.00	0	79	0.01%
2022/08/18	0	0.00	0.1	155.50	154.50	-0.1	80	-0.08%
2022/08/17	0	0.00	0.1	156.50	156.00	-0.1	80	-0.08%
2022/08/08	0.2	154.27	0	0.00	156.50	0.2	81	0.20%
2022/08/05	1	154.00	0	0.00	154.50	1	81	1.22%
2022/08/04	0	155.00	0	0.00	154.50	0	84	0.01%
2022/08/03	0	0.00	1	152.00	153.50	-1	84	-1.18%
2022/08/02	0.1	153.50	0	0.00	152.00	0.1	84	0.08%
2022/07/28	0.2	156.00	0	0.00	156.00	0.2	85	0.23%
2022/07/27	0	0.00	0.1	156.00	156.00	-0.1	85	-0.08%
2022/07/26	0	0.00	1	155.00	155.50	-1	87	-1.15%
2022/07/22	0.1	154.00	0.5	153.50	153.50	-0.4	88	-0.50%
2022/07/12	0	0.00	0	152.00	151.50	0	95	-0.01%
2022/07/11	0.4	153.00	0.1	153.00	152.00	0.3	98	0.32%
2022/07/06	0	153.50	0	0.00	152.50	0	97	0.01%
2022/07/01	0.2	151.50	0	0.00	152.00	0.2	100	0.20%
2022/06/24	0	0.00	0.1	163.00	163.50	-0.1	97	-0.10%
2022/06/21	1	161.00	20	163.53	164.00	-19	88	-21.49%
2022/06/20	3	162.50	1	161.50	162.50	2	82	2.42%
2022/06/17	0	0.00	3	158.17	164.00	-3	76	-3.91%
2022/06/15	0	0.00	2	156.00	158.50	-2	69	-2.89%
2022/06/13	8	152.75	0	0.00	153.00	8	65	12.15%
2022/06/08	6	153.75	0	0.00	154.00	6	65	9.13%
2022/05/31	0.1	155.00	0	0.00	154.00	0.1	67	0.09%
2022/05/20	0.1	153.00	0	0.00	152.00	0.1	73	0.08%
2022/05/12	2.2	148.74	0	0.00	148.00	2.2	71	3.07%
2022/05/11	0	152.00	0	0.00	152.00	0	68	0.04%
2022/05/06	0.2	153.48	0	0.00	153.00	0.2	68	0.31%
2022/04/28	0	0.00	1.1	154.95	153.00	-1.1	67	-1.65%
2022/04/27	6	151.83	0	0.00	152.50	6	66	9.04%
2022/04/26	1	154.00	0	0.00	154.00	1	65	1.52%
2022/04/21	0	156.50	0.1	158.00	155.00	-0.1	65	-0.14%
2022/04/18	2	155.50	0	0.00	155.00	2	63	3.13%
2022/04/08	0.2	155.00	0	0.00	154.50	0.2	61	0.33%
2022/04/01	0.1	156.50	0	0.00	156.00	0.1	59	0.17%
2022/03/25	1	156.00	0	0.00	155.50	1	61	1.64%
2022/03/22	0	0.00	0.1	156.50	156.00	-0.1	70	-0.14%
2022/03/14	0.1	157.00	0	0.00	156.50	0.1	76	0.13%
2022/03/11	0	0.00	1.3	155.84	155.50	-1.3	77	-1.67%
2022/03/09	1	155.00	0	0.00	155.50	1	76	1.30%
2022/03/08	1	155.50	0	0.00	155.50	1	76	1.32%
2022/03/07	1.2	155.75	0	0.00	157.00	1.2	75	1.59%
2022/03/04	0	0.00	1	158.00	158.00	-1	75	-1.33%
2022/03/02	0	0.00	1	158.50	160.00	-1	74	-1.34%
2022/02/23	0	156.00	0	0.00	155.50	0	71	0.06%
2022/02/22	0	156.00	0	0.00	156.50	0	72	0.03%
2022/02/16	1.1	156.05	1	156.00	157.00	0.1	80	0.12%
2022/02/14	0	156.50	0	0.00	155.50	0	82	0.03%
2022/02/09	0.1	156.50	0	0.00	157.00	0.1	86	0.06%
2022/01/26	1	155.00	0	0.00	154.00	1	84	1.18%
2022/01/25	0.1	156.00	0	0.00	155.50	0.1	84	0.14%
2022/01/24	0	0.00	1.1	154.56	155.50	-1.1	84	-1.25%
2022/01/21	0.1	156.50	1	156.00	155.50	-1	85	-1.12%
2022/01/20	0.1	156.40	0	0.00	156.50	0.1	85	0.12%
2022/01/17	0.1	156.00	0	0.00	155.50	0.1	86	0.12%
2022/01/14	0	0.00	0.6	156.50	156.00	-0.6	84	-0.71%
2022/01/13	1	156.00	0	0.00	156.00	1	87	1.15%
2022/01/11	0	157.00	0	0.00	155.50	0	87	0.03%
2022/01/06	2	158.00	0	0.00	157.00	2	88	2.27%
2021/12/29	0	0.00	1	158.00	158.00	-1	87	-1.15%
2021/12/28	0.1	158.00	0	0.00	158.00	0.1	87	0.06%
2021/12/27	3	157.17	0	0.00	157.50	3	87	3.44%
2021/12/23	1	157.00	0	0.00	157.00	1	88	1.13%
2021/12/22	1	156.50	0	0.00	157.00	1	89	1.12%
2021/12/21	1.1	156.05	0	0.00	156.00	1.1	88	1.19%
2021/12/20	1.3	155.56	0	0.00	154.00	1.3	87	1.48%
2021/12/17	0.1	156.78	0	0.00	156.00	0.1	82	0.14%
2021/12/16	0	158.00	0.2	157.50	156.50	-0.2	79	-0.23%
2021/12/15	0.1	158.00	0	0.00	156.50	0.1	78	0.06%
2021/12/14	0.1	158.50	0	0.00	157.50	0.1	76	0.09%
2021/12/13	0.1	159.50	0	0.00	158.50	0.1	75	0.08%
2021/12/10	0.1	159.50	0	0.00	159.00	0.1	74	0.07%
2021/12/09	1.4	159.29	0	0.00	159.00	1.4	74	1.87%
2021/12/08	0.1	161.00	0	0.00	160.00	0.1	73	0.08%
2021/12/07	0.1	161.00	0	0.00	159.50	0.1	71	0.16%
2021/12/03	0.1	162.00	0	0.00	161.00	0.1	72	0.08%
2021/12/02	0	162.00	0.4	162.00	161.50	-0.4	72	-0.52%
2021/11/26	0	162.50	0	0.00	160.50	0	72	0.01%
2021/11/23	1	163.50	0	0.00	163.00	1	74	1.35%
2021/11/22	0.1	166.00	0	0.00	166.00	0.1	74	0.13%
2021/11/19	0	165.50	2.5	165.51	167.00	-2.4	74	-3.26%
2021/11/17	0.2	165.50	3.7	167.50	168.50	-3.5	77	-4.48%
2021/11/16	0	0.00	1.1	167.24	167.50	-1.1	75	-1.45%
2021/11/12	0	162.00	0	0.00	163.50	0	74	0.04%
2021/11/11	1	160.00	1	162.50	163.50	0	74	0.00%
2021/11/09	0	0.00	2	163.25	163.00	-2	75	-2.64%
2021/11/08	0	159.50	0	0.00	162.00	0	75	0.01%
2021/11/05	0.3	158.00	0	0.00	159.50	0.3	74	0.36%
2021/10/29	0.7	158.48	8	157.63	158.00	-7.3	75	-9.78%
2021/10/28	0.1	159.00	0	0.00	158.00	0.1	74	0.13%
2021/10/26	0	0.00	0	160.00	161.00	0	74	-0.03%
2021/10/21	1	157.50	0	0.00	157.50	1	76	1.31%
2021/10/12	0	0.00	1	155.50	158.00	-1	84	-1.18%
2021/10/05	0	155.50	0	0.00	154.50	0	90	0.04%
2021/10/04	0.1	155.50	0	0.00	155.50	0.1	90	0.07%
2021/10/01	0.2	156.08	10	155.15	154.50	-9.8	90	-10.79%
2021/09/30	0.6	157.00	0	0.00	157.00	0.6	89	0.70%
2021/09/24	0.1	158.00	0	0.00	158.00	0.1	91	0.10%
2021/09/23	0	158.00	0	0.00	157.00	0	91	0.01%
2021/09/22	0.2	157.50	0	0.00	157.00	0.2	92	0.22%
2021/09/16	1.3	158.20	0	0.00	157.50	1.3	93	1.40%
2021/09/14	0.3	158.85	0	0.00	158.50	0.3	95	0.32%
2021/09/13	0.3	159.00	0	0.00	158.50	0.3	95	0.36%
2021/09/08	0.1	157.00	0	0.00	156.00	0.1	98	0.05%
2021/09/07	0.2	158.74	0	0.00	157.50	0.2	98	0.20%
2021/09/06	0.1	160.50	0	0.00	159.00	0.1	99	0.10%
2021/09/01	0.2	159.00	0	0.00	159.00	0.2	105	0.17%
2021/08/31	0.5	158.50	0	0.00	157.50	0.5	110	0.43%
2021/08/30	2.1	157.78	0	0.00	158.00	2.1	119	1.78%
2021/08/27	0.1	159.00	0	0.00	159.00	0.1	120	0.08%
2021/08/25	1	161.00	0	0.00	161.00	1	120	0.83%
2021/08/24	0.3	159.00	0	0.00	160.00	0.3	121	0.29%
2021/08/23	0.1	162.00	0	0.00	162.00	0.1	120	0.12%
2021/08/20	3.2	157.60	0	0.00	158.50	3.2	118	2.73%
2021/08/19	2.1	158.80	0	0.00	159.00	2.1	120	1.75%
2021/08/18	3	159.52	0	0.00	160.00	3	119	2.54%
2021/08/17	1	161.00	0	0.00	161.50	1	119	0.84%
2021/08/16	0.5	162.50	0	0.00	162.00	0.5	120	0.42%
2021/08/13	2	162.50	0	0.00	162.00	2	120	1.66%
2021/08/12	0	165.50	0	0.00	164.00	0	121	0.02%
2021/08/11	1	164.00	1	166.50	165.00	0	124	0.00%
2021/08/10	0.1	167.00	0	0.00	166.00	0.1	126	0.08%
2021/08/09	1	166.50	0	0.00	166.50	1	137	0.73%
2021/08/03	1	168.00	0	0.00	171.50	1	168	0.59%
2021/08/02	0.4	168.00	0	0.00	169.00	0.4	173	0.23%
2021/07/30	0.2	167.50	0	0.00	167.50	0.2	175	0.11%
2021/07/28	0	0.00	1	165.00	167.00	-1	182	-0.55%
2021/07/27	0.1	168.00	0	0.00	167.00	0.1	193	0.03%
2021/07/26	0.1	171.00	0	0.00	169.50	0.1	203	0.05%
2021/07/23	0.1	171.00	1	172.00	172.00	-0.9	238	-0.40%
2021/07/22	0.2	170.49	1	170.00	169.50	-0.8	250	-0.32%
2021/07/21	0.1	169.00	1	170.00	171.00	-0.9	250	-0.36%
2021/07/19	0.1	165.50	0	0.00	166.00	0.1	252	0.05%
2021/07/14	0.1	164.19	0	0.00	163.50	0.1	252	0.03%
2021/07/13	0.1	165.50	1	165.00	163.00	-1	251	-0.38%
2021/07/12	0.1	166.00	0	0.00	165.50	0.1	249	0.02%
2021/07/06	0.1	167.00	0	0.00	165.50	0.1	250	0.04%
2021/07/02	0.1	166.50	0	0.00	165.50	0.1	250	0.02%
2021/06/30	0	0.00	0.1	165.50	165.00	-0.1	254	-0.04%
2021/06/29	1	165.00	0	0.00	165.00	1	256	0.39%
2021/06/28	0.3	166.30	0	0.00	166.00	0.3	259	0.10%
2021/06/23	0	0.00	1	168.50	169.00	-1	262	-0.38%
2021/06/21	1	163.50	1	163.00	163.50	0	261	0.01%
2021/06/17	0	166.50	1	165.50	165.50	-1	260	-0.37%
2021/06/15	1	165.00	0	0.00	165.50	1	261	0.38%
2021/06/11	1	166.49	0	0.00	167.00	1	261	0.39%
2021/06/10	1	165.00	0	0.00	168.00	1	267	0.37%
2021/06/09	1	166.53	0	0.00	167.00	1	267	0.38%
2021/06/08	1	171.00	0	0.00	171.00	1	264	0.38%
2021/06/07	2.2	171.23	0	0.00	174.00	2.2	260	0.86%
2021/06/01	1	160.50	0	0.00	162.00	1	249	0.40%
2021/05/28	0.1	163.00	0	0.00	161.50	0.1	249	0.02%
2021/05/26	1	158.01	0.1	159.50	159.00	0.9	246	0.37%
2021/05/25	1	162.00	0	0.00	160.00	1	246	0.41%
2021/05/20	0.1	160.50	0	0.00	159.00	0.1	244	0.02%
2021/05/19	1.1	160.57	0	0.00	161.50	1.1	241	0.43%
2021/05/18	0	0.00	0.1	160.00	164.00	-0.1	238	-0.06%
2021/05/17	3.1	159.98	2	156.75	156.50	1.1	236	0.44%
2021/05/14	0	0.00	5	164.60	167.00	-5	225	-2.22%
2021/05/13	2.2	161.64	0	0.00	159.00	2.2	219	0.98%
2021/05/12	6.1	155.15	8.1	155.22	162.00	-2	214	-0.94%
2021/05/10	4.1	165.67	0	0.00	167.00	4.1	193	2.09%
2021/05/07	0	0.00	1	163.00	165.00	-1	189	-0.53%
2021/05/04	2	160.50	1	171.50	163.00	1	182	0.55%
2021/05/03	2.2	171.36	1	169.50	169.00	1.2	170	0.70%
2021/04/29	6	176.58	2	181.50	177.50	4	159	2.50%
2021/04/28	0	0.00	9	160.33	165.00	-9	125	-7.15%
2021/04/27	1	150.00	0	0.00	150.00	1	113	0.88%
2021/04/26	6	151.42	1	150.50	151.00	5	114	4.37%
2021/04/23	1	144.00	1	144.00	145.00	0	110	0.00%
2021/04/22	4	143.50	0	0.00	143.50	4	108	3.68%
2021/04/21	0	0.00	2	143.00	143.00	-2	108	-1.85%
2021/04/20	1	143.00	0	0.00	143.50	1	110	0.91%
2021/04/19	0	0.00	2	142.50	143.00	-2	112	-1.77%
2021/04/09	1	140.50	1	141.50	141.00	0	125	0.00%
2021/04/07	0.1	141.50	1	141.00	141.50	-0.9	132	-0.69%
2021/04/06	3	139.01	0	0.00	139.50	3	136	2.22%
2021/04/01	0.1	142.50	0	0.00	141.00	0.1	138	0.07%
2021/03/31	2	143.00	0	0.00	142.00	2	137	1.46%
2021/03/30	1	142.00	2	142.25	144.50	-1	134	-0.74%
2021/03/25	1.1	137.59	0	0.00	138.50	1.1	132	0.83%
2021/03/23	0	141.00	0	0.00	139.00	0	136	0.03%
2021/03/22	0	139.50	0	0.00	139.00	0	139	0.03%
2021/03/19	0	138.00	0	0.00	138.00	0	139	0.01%
2021/03/18	1	140.00	0	0.00	139.00	1	141	0.71%
2021/03/17	0	0.00	12	138.92	138.50	-12	139	-8.58%
2021/03/16	13	137.38	0	0.00	138.00	13	138	9.36%
2021/03/12	1	137.50	0	0.00	137.50	1	131	0.76%
2021/02/24	0	133.50	0	0.00	133.00	0	124	0.03%
2021/01/29	0.1	129.00	0	0.00	127.50	0.1	121	0.09%
2021/01/28	0.2	130.50	0	0.00	129.50	0.2	121	0.17%
2021/01/27	0	0.00	1	130.50	130.50	-1	120	-0.83%
2021/01/21	1	130.50	0.5	131.00	130.50	0.5	133	0.41%
2021/01/20	0	0.00	1	130.00	130.50	-1	133	-0.75%
2021/01/19	0	0.00	1	134.00	134.00	-1	130	-0.77%
2021/01/12	0	0.00	2	140.50	140.00	-2	122	-1.63%
2021/01/06	1	136.50	1.1	136.09	137.50	-0.1	114	-0.09%
2021/01/05	1	139.00	0	0.00	139.00	1	111	0.90%
2021/01/04	1.2	139.92	0	0.00	139.50	1.2	108	1.11%
2020/12/30	0.1	142.50	1	141.00	143.00	-0.9	96	-0.97%
2020/12/28	0	0.00	1	140.90	141.00	-1	85	-1.18%
2020/12/24	0	0.00	0.1	126.00	126.00	-0.1	77	-0.13%
2020/12/21	2	128.50	1	127.50	127.50	1	75	1.33%
2020/12/17	1	128.00	1	129.00	128.50	0	71	0.00%
2020/12/14	0	0.00	1	125.00	126.00	-1	63	-1.57%
2020/12/04	0	0.00	0.1	124.00	124.00	-0.1	58	-0.17%
2020/12/02	0	0.00	1	123.50	123.50	-1	57	-1.73%
2020/11/26	0	0.00	0	125.50	125.50	0	57	-0.02%
2020/11/25	0.1	125.50	0	0.00	125.50	0.1	57	0.17%
2020/11/19	0	0.00	2	125.00	126.00	-2	56	-3.51%
2020/11/13	1	124.50	0	0.00	124.50	1	55	1.81%
2020/11/12	1	125.00	0	0.00	124.50	1	55	1.80%
2020/11/11	0	125.00	0	0.00	125.00	0	55	0.02%
2020/11/06	0	124.00	0	0.00	123.50	0	54	0.02%
2020/11/05	0	124.00	0	0.00	122.50	0	53	0.02%
2020/11/04	0	126.00	0	0.00	124.50	0	52	0.04%
2020/11/03	0	125.50	0	0.00	124.50	0	52	0.02%
2020/11/02	0	0.00	1	126.50	126.00	-1	51	-1.95%
2020/10/30	0	0.00	1	123.50	123.50	-1	47	-2.12%
2020/10/29	1	120.00	0	0.00	120.00	1	37	2.66%
2020/10/22	1	118.50	0	0.00	118.50	1	36	2.73%
2020/09/24	0.2	119.00	0	0.00	118.00	0.2	54	0.37%
2020/09/07	2	118.50	0	0.00	118.50	2	59	3.34%
2020/09/04	0.1	119.00	2	119.50	119.00	-1.9	60	-3.13%
2020/08/25	2.1	118.79	0	0.00	118.50	2.1	62	3.36%
2020/08/24	0	119.50	0	0.00	119.00	0	62	0.02%
2020/08/20	1	118.50	0	0.00	119.00	1	62	1.60%
2020/08/12	0	0.00	2	120.00	120.00	-2	60	-3.28%
2020/07/27	0	119.00	0	0.00	119.00	0	60	0.00%
2020/07/24	0.6	120.50	0	0.00	120.00	0.6	60	1.00%
2020/07/14	2	119.25	0	0.00	119.50	2	62	3.18%
2020/07/08	0	0.00	1	127.00	127.00	-1	58	-1.71%
2020/07/03	0	0.00	1	124.00	124.50	-1	53	-1.88%
2020/07/02	0	0.00	10	124.00	124.00	-10	53	-18.54%
2020/06/29	1	121.50	2	122.00	122.00	-1	58	-1.71%
2020/06/11	1	123.00	0	0.00	122.50	1	94	1.06%
2020/06/08	2	121.50	0	0.00	121.50	2	111	1.80%
2020/06/05	10	122.50	0	0.00	122.50	10	111	9.00%
2020/05/13	0	0.00	0.1	118.50	117.50	-0.1	113	-0.11%
2020/05/12	1	116.50	0	0.00	117.00	1	115	0.87%
2020/05/07	0	0.00	1	117.50	118.00	-1	115	-0.86%
2020/05/04	1	116.00	0	0.00	117.50	1	115	0.87%
2020/04/13	0	114.50	0	0.00	113.50	0	113	0.03%
2020/04/09	0	115.00	0	0.00	114.00	0	114	0.03%
2020/04/08	0	0.00	6	113.00	113.00	-6	113	-5.29%
2020/04/07	0	113.00	0	0.00	113.00	0	113	0.03%
2020/03/27	0	107.50	0	0.00	107.00	0	103	0.03%
2020/03/20	1	98.50	0	0.00	99.40	1	98	1.02%
2020/03/19	2.1	94.48	0	0.00	92.80	2.1	93	2.20%
2020/03/18	0	0.00	1	101.50	101.00	-1	84	-1.19%
2020/03/17	0.2	103.00	1	102.00	100.50	-0.8	81	-0.92%
2020/03/16	3	107.17	0	0.00	106.00	3	76	3.90%
2020/03/12	4	117.25	0	0.00	117.00	4	65	6.14%
2020/03/10	1	120.00	0	0.00	120.50	1	59	1.67%
2020/03/09	2	120.50	0	0.00	120.50	2	57	3.46%
2020/03/02	2.1	120.52	1	121.98	120.50	1.1	56	1.91%
2020/02/24	1	123.00	0	0.00	123.50	1	52	1.90%
2020/02/20	1	124.00	0	0.00	124.00	1	52	1.90%
2020/02/17	0	0.00	0.2	125.00	124.50	-0.2	52	-0.38%
2020/02/13	0	0.00	2	125.00	124.00	-2	51	-3.91%
2020/02/12	0	0.00	1	122.50	123.00	-1	50	-1.99%
2020/02/10	0.1	122.00	0	0.00	121.50	0.1	49	0.20%
2020/01/30	1	121.50	1.3	121.13	121.00	-0.3	47	-0.73%
2020/01/20	0	0.00	0.2	124.00	123.50	-0.2	45	-0.41%
2020/01/17	0	0.00	1	122.00	122.50	-1	44	-2.23%
2020/01/14	0	0.00	1	121.50	121.00	-1	45	-2.21%
2019/12/27	1	121.50	0	0.00	121.50	1	46	2.14%
2019/12/25	0	0.00	1	121.00	121.50	-1	47	-2.12%
2019/12/23	1	120.50	0	0.00	121.50	1	47	2.12%
2019/12/19	0.2	120.50	0	0.00	119.00	0.2	46	0.46%
2019/12/13	1	121.00	0	0.00	121.00	1	39	2.54%
2019/12/06	0	0.00	1	124.00	123.50	-1	34	-2.91%
2019/12/03	0.1	124.50	0	0.00	124.00	0.1	34	0.16%
2019/11/21	1	125.00	2	124.50	124.00	-1	36	-2.77%
2019/11/18	0	0.00	0.1	125.00	124.00	-0.1	36	-0.18%
2019/11/07	0	0.00	1	124.50	124.50	-1	42	-2.37%
2019/10/28	0.1	125.00	0	0.00	124.00	0.1	44	0.15%
2019/10/22	1	125.00	0	0.00	125.00	1	48	2.04%
2019/10/21	1	125.50	0	0.00	125.50	1	49	2.01%
2019/10/18	0	0.00	1	125.00	126.00	-1	50	-1.99%
2019/10/09	0	0.00	1	123.00	123.00	-1	58	-1.72%
2019/10/08	0	0.00	1	122.50	121.50	-1	57	-1.73%
2019/10/04	1	120.00	0	0.00	120.00	1	62	1.60%
2019/10/01	1	120.00	0	0.00	120.00	1	68	1.46%
2019/09/27	0	120.50	0	0.00	119.50	0	69	0.04%
2019/09/26	1	120.50	0	0.00	120.50	1	70	1.42%
2019/09/24	2	121.00	0	0.00	122.00	2	73	2.71%
2019/09/23	0	0.00	1	121.50	121.50	-1	74	-1.35%
2019/09/17	0	0.00	1	120.00	119.50	-1	82	-1.21%
2019/09/02	0.1	121.00	0	0.00	121.00	0.1	99	0.09%
2019/08/15	1	119.00	0	0.00	119.00	1	104	0.96%
2019/08/06	1	118.00	0	0.00	120.50	1	115	0.87%
2019/07/29	0	0.00	0.2	126.00	126.00	-0.2	116	-0.15%
2019/07/24	1	120.00	0	0.00	120.50	1	113	0.88%
2019/07/18	2	121.00	0	0.00	120.00	2	113	1.76%
2019/07/17	2	120.50	0	0.00	123.00	2	112	1.78%
2019/07/16	3	125.00	0	0.00	123.00	3	108	2.76%
2019/07/10	4	128.00	0	0.00	130.00	4	102	3.89%
2019/07/09	0	0.00	1	130.50	130.00	-1	98	-1.02%
2019/07/08	1	129.50	1	129.50	129.50	0	94	0.00%
2019/07/02	0	0.00	1	129.50	130.50	-1	91	-1.09%
2019/07/01	0	0.00	1	128.50	129.00	-1	90	-1.10%
2019/06/24	1	130.00	1	130.00	130.00	0	86	0.00%
2019/06/20	1	119.00	2	121.75	123.50	-1	79	-1.25%
2019/06/19	0	0.00	6	118.00	119.50	-6	75	-7.91%
2019/06/18	0	0.00	10	118.00	118.00	-10	73	-13.66%
2019/06/17	0	0.00	15	117.00	118.00	-15	71	-21.06%
2019/06/14	0	0.00	10	116.25	116.50	-10	69	-14.47%
2019/06/10	0.1	116.50	0	0.00	115.00	0.1	68	0.13%
2019/05/09	1	106.50	0	0.00	107.00	1	53	1.86%
2019/04/09	2	102.75	0	0.00	103.00	2	41	4.79%
2019/03/28	0	0.00	1	102.00	102.00	-1	36	-2.76%
2019/03/20	0.2	102.50	0	0.00	102.00	0.2	36	0.55%
2019/03/19	1	101.00	0	0.00	101.00	1	35	2.85%
2019/02/26	2	100.00	0	0.00	100.00	2	29	6.81%
2019/02/25	3	99.90	0	0.00	100.00	3	27	10.91%
2019/02/22	1	100.00	0	0.00	100.00	1	25	3.87%
2019/02/19	0	0.00	1	100.00	100.00	-1	22	-4.45%
2019/01/02	0	0.00	1	98.40	98.40	-1	28	-3.50%
2018/12/22	0	98.10	0	0.00	97.70	0	31	0.08%
2018/12/17	0	97.90	0	0.00	97.60	0	36	0.08%
2018/12/13	1	97.80	0	0.00	97.60	1	36	2.73%
2018/11/15	0.1	98.70	0	0.00	98.50	0.1	37	0.13%
2018/10/30	5	96.00	0	0.00	96.50	5	39	12.68%
2018/10/16	1	96.50	0	0.00	96.70	1	38	2.59%
2018/09/25	1	101.50	0	0.00	101.50	1	45	2.18%
2018/09/14	0	0.00	1	96.70	96.70	-1	43	-2.31%
2018/09/07	3	96.00	0	0.00	96.10	3	43	6.84%
2018/09/06	3	96.00	0	0.00	96.00	3	43	6.87%
2018/08/28	1	96.50	0	0.00	96.40	1	43	2.30%
2018/08/03	0	0.00	1	94.20	94.80	-1	46	-2.17%
2018/07/19	0	0.00	0.2	95.00	94.40	-0.2	43	-0.46%
2018/07/13	2.2	96.73	0	0.00	97.00	2.2	38	5.77%
2018/06/26	1	94.30	0	0.00	94.70	1	31	3.20%
2018/05/21	0	0.00	1	94.60	94.50	-1	32	-3.11%
2018/05/04	1	93.80	0	0.00	93.80	1	34	2.87%
2018/03/02	1	91.00	0	0.00	90.70	1	33	3.02%
2018/03/01	0	0.00	1	91.80	91.80	-1	32	-3.07%
2018/01/23	3	91.50	0	0.00	91.70	3	28	10.55%