中石化 (1314)-富邦-板橋券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	13	10.44	39	10.45	10.35	-26	30,412	-0.09%
2024/05/14	8	10.54	14	10.53	10.55	-6	30,138	-0.02%
2024/05/13	60	10.59	52	10.56	10.50	8	29,884	0.03%
2024/05/10	18	10.35	19	10.32	10.35	-1	29,491	0.00%
2024/05/09	69.2	10.46	50	10.47	10.35	19.2	29,089	0.07%
2024/05/08	255	10.78	38	10.77	10.60	217	28,497	0.76%	大買/鉅額交易
2024/05/07	64.5	11.10	220.7	11.07	10.90	-156.2	27,661	-0.56%	大賣/鉅額交易
2024/05/06	119.8	11.39	229.5	11.36	11.25	-109.8	26,589	-0.41%	大買/大賣/鉅額交易
2024/05/03	180.1	11.31	222	11.26	11.35	-41.9	25,824	-0.16%	大買/大賣/
2024/05/02	296.5	11.55	275.3	11.57	11.45	21.2	24,542	0.09%	大買/大賣/
2024/04/30	358.8	11.24	277	11.22	11.25	81.8	21,584	0.38%	大買/大賣/
2024/04/29	321.1	10.95	611.2	10.93	11.25	-290.1	18,408	-1.58%	大買/大賣/鉅額交易
2024/04/26	345.2	10.28	87.1	10.36	10.25	258.1	15,353	1.68%	大買/鉅額交易
2024/04/25	110.1	10.10	83.1	10.10	10.10	27	14,579	0.18%	大買/
2024/04/24	30	10.15	95	10.19	10.15	-65	14,490	-0.45%
2024/04/23	103	10.16	206.2	10.23	10.25	-103.2	14,496	-0.71%	大買/大賣/鉅額交易
2024/04/22	166	10.25	396.1	10.20	10.20	-230.1	14,206	-1.62%	大買/大賣/鉅額交易
2024/04/19	246.3	9.82	331.1	9.90	9.81	-84.8	12,432	-0.68%	大買/大賣/
2024/04/18	242.2	9.84	194.7	9.90	9.93	47.5	11,877	0.40%	大買/大賣/
2024/04/17	85.3	9.66	356	9.61	9.60	-270.7	11,417	-2.37%	大賣/鉅額交易
2024/04/16	86.5	9.40	50	9.41	9.41	36.5	11,430	0.32%
2024/04/15	33.6	9.80	273.4	9.73	9.66	-239.8	11,320	-2.12%	大賣/鉅額交易
2024/04/12	53.1	9.64	2	9.65	9.63	51.1	11,027	0.46%
2024/04/11	44.4	9.76	4	9.74	9.67	40.4	10,934	0.37%
2024/04/10	58.1	9.89	57.9	9.90	9.89	0.2	10,776	0.00%
2024/04/09	35.5	9.89	177.7	9.89	9.82	-142.2	10,542	-1.35%	大賣/鉅額交易
2024/04/08	4.1	9.53	27.5	9.56	9.59	-23.4	9,675	-0.24%
2024/04/03	20	9.58	26.9	9.54	9.48	-6.9	9,565	-0.07%
2024/04/02	28.7	9.60	17	9.56	9.60	11.7	9,463	0.12%
2024/04/01	0.5	9.42	34.5	9.46	9.48	-33.9	9,240	-0.37%
2024/03/29	1.1	9.38	24	9.40	9.39	-22.9	9,217	-0.25%
2024/03/28	12.5	9.44	19	9.58	9.43	-6.5	9,329	-0.07%
2024/03/27	7.7	9.57	40	9.51	9.57	-32.3	9,510	-0.34%
2024/03/26	43.1	9.43	1.4	9.41	9.36	41.7	9,929	0.42%
2024/03/25	4	9.40	54	9.36	9.43	-50	9,930	-0.50%
2024/03/22	74	9.41	33	9.42	9.41	41	9,917	0.41%
2024/03/21	0	9.39	21	9.38	9.43	-21	9,907	-0.21%
2024/03/20	1	9.29	32.2	9.33	9.35	-31.2	9,885	-0.32%
2024/03/19	0.1	9.27	11.2	9.25	9.26	-11.1	9,816	-0.11%
2024/03/18	4	9.18	30	9.18	9.21	-26	9,944	-0.26%
2024/03/15	31.8	9.14	21	9.16	9.13	10.8	9,966	0.11%
2024/03/14	13.3	9.20	80	9.21	9.20	-66.7	9,852	-0.68%
2024/03/13	33	9.21	11.5	9.19	9.20	21.5	9,771	0.22%
2024/03/12	23	9.29	14	9.33	9.30	9	9,745	0.09%
2024/03/11	14	9.18	3.1	9.19	9.22	10.9	9,677	0.11%
2024/03/08	30	9.19	0.2	9.19	9.19	29.8	9,697	0.31%
2024/03/07	21.1	9.25	50	9.24	9.24	-29	9,577	-0.30%
2024/03/06	10	9.31	0	0.00	9.30	10	9,416	0.11%
2024/03/05	4	9.31	7	9.30	9.30	-3	9,397	-0.03%
2024/03/04	25.3	9.32	11	9.32	9.32	14.3	9,395	0.15%
2024/03/01	44.1	9.37	66	9.40	9.37	-21.9	9,331	-0.23%
2024/02/29	45.7	9.40	44	9.40	9.40	1.7	9,272	0.02%
2024/02/27	10	9.49	0.3	9.60	9.44	9.7	9,197	0.11%
2024/02/26	20	9.53	5	9.51	9.49	15	9,101	0.16%
2024/02/23	7	9.52	13	9.50	9.50	-6	9,029	-0.07%
2024/02/22	5	9.54	55	9.52	9.51	-50	9,048	-0.55%
2024/02/21	21	9.59	24	9.64	9.56	-3	9,073	-0.03%
2024/02/20	17.1	9.79	11	9.75	9.70	6.1	8,995	0.07%
2024/02/19	16	9.76	37.4	9.75	9.78	-21.4	9,038	-0.24%
2024/02/16	30	9.58	5.1	9.56	9.58	24.9	8,936	0.28%
2024/02/15	16	9.39	27	9.40	9.44	-11	8,880	-0.12%
2024/02/05	4.1	9.35	3	9.37	9.39	1.1	8,913	0.01%
2024/02/02	0	9.44	2.2	9.42	9.41	-2.2	8,973	-0.02%
2024/01/31	1	9.43	1	9.46	9.43	0	9,539	0.00%
2024/01/30	21	9.49	4	9.51	9.45	17	9,609	0.18%
2024/01/29	10	9.56	17	9.57	9.57	-7	9,692	-0.07%
2024/01/26	6	9.58	6	9.54	9.52	0	9,815	0.00%
2024/01/25	2.2	9.46	0	0.00	9.46	2.2	9,940	0.02%
2024/01/24	0	0.00	2	9.46	9.44	-2	10,344	-0.02%
2024/01/23	1	9.42	19	9.42	9.47	-18	10,521	-0.17%
2024/01/22	5.8	9.29	2	9.30	9.35	3.8	10,610	0.04%
2024/01/19	1	9.25	13	9.27	9.29	-12	10,730	-0.11%
2024/01/18	11	9.24	6	9.26	9.23	5	10,836	0.05%
2024/01/17	41	9.31	14	9.25	9.25	27	10,910	0.25%
2024/01/16	44.2	9.55	1	9.53	9.49	43.2	10,799	0.40%
2024/01/15	10	9.67	32	9.70	9.68	-22	10,742	-0.20%
2024/01/12	3.1	9.74	6	9.72	9.72	-2.9	10,926	-0.03%
2024/01/11	3.1	9.78	17	9.77	9.76	-13.9	11,221	-0.12%
2024/01/10	23	9.72	30	9.76	9.71	-7	11,693	-0.06%
2024/01/09	46.9	9.93	226	9.88	9.82	-179.1	12,329	-1.45%	大賣/鉅額交易
2024/01/08	254	9.96	59	9.95	10.00	195	14,313	1.36%	大買/鉅額交易
2024/01/05	4	9.87	52	9.82	9.86	-48	15,227	-0.32%
2024/01/04	119	9.92	513	9.86	9.80	-394	15,357	-2.57%	大買/大賣/鉅額交易
2024/01/03	2	9.76	92	9.72	9.80	-90	15,199	-0.59%
2024/01/02	0	0.00	1	9.74	9.73	-1	15,108	-0.01%
2023/12/29	0.1	9.76	52	9.75	9.77	-51.9	15,171	-0.34%
2023/12/28	0	0.00	10	9.77	9.77	-10	15,163	-0.07%
2023/12/27	1	9.85	105	9.85	9.82	-104	15,132	-0.69%	大賣/鉅額交易
2023/12/26	1	9.78	72.1	9.78	9.75	-71.1	15,049	-0.47%
2023/12/25	44.1	9.69	8	9.69	9.67	36.1	14,997	0.24%
2023/12/22	56.1	9.79	208	9.82	9.77	-151.9	14,922	-1.02%	大賣/鉅額交易
2023/12/21	231	10.00	132	10.03	9.99	99	14,589	0.68%	大買/大賣/
2023/12/20	13	9.87	1	9.86	9.88	12	13,894	0.09%
2023/12/19	2	9.72	6	9.70	9.74	-4	13,813	-0.03%
2023/12/18	1	9.90	206	9.82	9.78	-205	13,832	-1.48%	大賣/鉅額交易
2023/12/15	6	9.85	3	9.85	9.84	3	13,792	0.02%
2023/12/14	26	9.77	4	9.79	9.76	22	13,660	0.16%
2023/12/13	2	9.75	4	9.76	9.80	-2	13,588	-0.01%
2023/12/12	14	9.64	1	9.65	9.62	13	13,548	0.10%
2023/12/11	5.1	9.64	1	9.64	9.66	4.1	13,661	0.03%
2023/12/08	2	9.69	1	9.67	9.68	1	13,804	0.01%
2023/12/07	9	9.68	16	9.76	9.67	-7	13,857	-0.05%
2023/12/06	0	0.00	4	9.77	9.73	-4	13,790	-0.03%
2023/12/05	112	9.75	13	9.76	9.74	99	13,759	0.72%	大買/
2023/12/04	52	9.82	17	9.82	9.81	35	13,698	0.26%
2023/12/01	2	9.83	0	0.00	9.80	2	13,698	0.01%
2023/11/30	0.1	9.86	3	9.88	9.81	-2.9	13,744	-0.02%
2023/11/29	2	9.88	10	9.87	9.86	-8	13,876	-0.06%
2023/11/28	20	9.83	7	9.94	9.95	13	13,877	0.09%
2023/11/27	34	9.86	25	9.86	9.79	9	13,872	0.06%
2023/11/24	6	9.89	6.4	9.84	9.84	-0.4	13,856	0.00%
2023/11/22	0.1	9.96	23	9.96	9.95	-22.9	13,791	-0.17%
2023/11/21	6	10.00	11	9.99	9.93	-5	13,813	-0.04%
2023/11/20	9	9.96	1	9.95	9.90	8	13,768	0.06%
2023/11/17	0	0.00	1	10.00	10.00	-1	13,724	-0.01%
2023/11/16	0	0.00	3	10.00	10.00	-3	13,676	-0.02%
2023/11/15	6	9.84	66	9.87	9.90	-60	13,567	-0.44%
2023/11/14	101.3	9.70	25	9.69	9.78	76.3	13,492	0.57%	大買/
2023/11/13	63	9.68	6	9.66	9.67	57	13,561	0.42%
2023/11/10	123	9.71	2	9.71	9.71	121	13,518	0.90%	大買/鉅額交易
2023/11/09	379	9.75	11	9.79	9.74	368	13,439	2.74%	大買/鉅額交易
2023/11/08	6	10.08	403.5	10.08	10.05	-397.5	13,084	-3.04%	大賣/鉅額交易
2023/11/07	33	10.25	35	10.16	10.15	-2	12,919	-0.02%
2023/11/06	38	10.26	24	10.25	10.25	14	12,908	0.11%
2023/11/03	143	10.28	46.9	10.25	10.20	96.1	12,833	0.75%	大買/
2023/11/02	23	10.30	48	10.31	10.25	-25	12,764	-0.20%
2023/11/01	37	10.30	49	10.38	10.30	-12	12,708	-0.09%
2023/10/31	25	10.20	294	10.13	10.15	-269	12,480	-2.16%	大賣/鉅額交易
2023/10/30	51	10.25	71	10.25	10.25	-20	13,061	-0.15%
2023/10/27	48	10.13	52	10.20	10.15	-4	12,936	-0.03%
2023/10/26	10	10.15	150	10.11	10.10	-140	12,949	-1.08%	大賣/鉅額交易
2023/10/25	108	10.23	62	10.21	10.20	46	12,880	0.36%	大買/
2023/10/24	18	10.19	322.2	10.20	10.20	-304.2	12,889	-2.36%	大賣/鉅額交易
2023/10/23	79	10.23	121	10.24	10.25	-42	12,677	-0.33%	大賣/
2023/10/20	22	10.12	95.1	10.10	10.10	-73.1	12,584	-0.58%
2023/10/19	9.1	10.25	31	10.30	10.25	-21.9	12,414	-0.18%
2023/10/18	69.1	10.19	41	10.15	10.20	28.1	12,125	0.23%
2023/10/17	222	10.24	218	10.31	10.30	4	11,590	0.03%	大買/大賣/
2023/10/16	99.5	10.48	241.8	10.46	10.35	-142.3	10,909	-1.30%	大賣/鉅額交易
2023/10/13	153.3	9.94	156.4	10.00	10.05	-3.1	8,899	-0.03%	大買/大賣/
2023/10/12	4	9.59	10.2	9.59	9.60	-6.2	7,766	-0.08%
2023/10/11	2.3	9.39	0.1	9.38	9.34	2.2	7,679	0.03%
2023/10/06	2	9.37	9	9.35	9.38	-7	7,797	-0.09%
2023/10/05	2	9.32	0	0.00	9.32	2	7,934	0.03%
2023/10/04	10	9.31	6	9.31	9.29	4	7,893	0.05%
2023/10/03	60.3	9.45	7.3	9.44	9.39	52.9	7,908	0.67%
2023/09/28	1.1	9.37	0.2	9.38	9.38	0.9	8,154	0.01%
2023/09/27	20	9.35	0	9.34	9.31	20	8,269	0.24%
2023/09/26	8.1	9.45	0	0.00	9.43	8.1	8,339	0.10%
2023/09/25	0	0.00	12	9.53	9.53	-12	8,399	-0.14%
2023/09/21	4	9.60	11.1	9.54	9.47	-7.1	8,459	-0.08%
2023/09/20	3	9.65	0	0.00	9.63	3	8,407	0.04%
2023/09/19	38	9.71	8	9.71	9.71	30	8,451	0.35%
2023/09/15	13	9.83	17	9.86	9.73	-4	8,498	-0.05%
2023/09/14	17	9.77	30	9.80	9.78	-13	8,353	-0.16%
2023/09/13	11	9.70	16	9.69	9.70	-5	8,177	-0.06%
2023/09/12	5	9.54	4.8	9.54	9.52	0.2	8,094	0.00%
2023/09/11	7.2	9.47	6	9.43	9.43	1.2	8,083	0.01%
2023/09/08	8.1	9.50	0	0.00	9.49	8.1	8,188	0.10%
2023/09/07	8	9.50	0	0.00	9.46	8	8,270	0.10%
2023/09/06	8	9.56	57.3	9.56	9.54	-49.3	8,304	-0.59%
2023/09/05	8	9.67	5	9.68	9.63	3	8,355	0.04%
2023/09/04	6.1	9.68	58	9.65	9.69	-51.9	8,381	-0.62%
2023/09/01	21	9.55	10	9.56	9.54	11	8,294	0.13%
2023/08/31	12	9.46	0.6	9.46	9.44	11.5	8,428	0.14%
2023/08/30	3	9.32	0	0.00	9.40	3	8,685	0.03%
2023/08/29	5.1	9.31	0	0.00	9.30	5.1	8,761	0.06%
2023/08/28	6	9.36	0	0.00	9.33	6	8,836	0.07%
2023/08/25	10.1	9.28	2	9.30	9.28	8.1	8,964	0.09%
2023/08/24	6	9.26	2	9.27	9.27	4	8,986	0.04%
2023/08/23	7.1	9.20	6	9.20	9.20	1.1	9,099	0.01%
2023/08/22	1	9.23	0	0.00	9.23	1	9,206	0.01%
2023/08/21	2.1	9.25	0	0.00	9.22	2.1	9,238	0.02%
2023/08/18	1	9.23	3	9.28	9.28	-2	9,248	-0.02%
2023/08/17	31.3	9.12	41	9.20	9.19	-9.7	9,257	-0.10%
2023/08/16	18	9.20	2	9.20	9.21	16	9,236	0.17%
2023/08/15	27.4	9.29	0	0.00	9.28	27.4	9,263	0.30%
2023/08/14	8.1	9.35	4	9.33	9.32	4.1	9,317	0.04%
2023/08/11	3.2	9.49	18	9.48	9.45	-14.8	9,322	-0.16%
2023/08/10	6.1	9.44	13	9.44	9.41	-6.9	9,367	-0.07%
2023/08/09	6.2	9.53	0	0.00	9.52	6.2	9,429	0.07%
2023/08/08	7.2	9.55	8.4	9.56	9.56	-1.3	9,534	-0.01%
2023/08/07	14.4	9.67	14	9.73	9.65	0.4	9,614	0.00%
2023/08/04	6	9.55	21	9.64	9.74	-15	9,544	-0.16%
2023/08/02	97	9.70	28.7	9.67	9.66	68.4	9,483	0.72%
2023/08/01	1	9.41	5	9.42	9.42	-4	8,810	-0.05%
2023/07/31	5	9.44	59.3	9.41	9.39	-54.3	8,821	-0.62%
2023/07/28	10	9.40	1	9.39	9.38	9	8,745	0.10%
2023/07/27	10.1	9.33	42	9.48	9.49	-31.9	8,795	-0.36%
2023/07/26	15	9.24	10	9.28	9.26	5	8,797	0.06%
2023/07/25	18.5	9.23	70	9.22	9.25	-51.5	8,820	-0.58%
2023/07/24	21.8	9.27	3	9.29	9.26	18.8	8,737	0.22%
2023/07/21	1	9.39	0	0.00	9.39	1	8,746	0.01%
2023/07/20	20	9.32	20	9.36	9.36	0	9,091	0.00%
2023/07/19	18.6	9.34	0	0.00	9.31	18.6	9,117	0.20%
2023/07/18	6.3	9.41	4	9.43	9.39	2.3	9,154	0.02%
2023/07/17	6	9.34	13	9.37	9.39	-7	9,290	-0.08%
2023/07/14	9.1	9.36	2	9.38	9.35	7.1	9,272	0.08%
2023/07/13	26.2	9.37	5	9.36	9.35	21.2	9,296	0.23%
2023/07/12	12	9.48	0	0.00	9.45	12	9,254	0.13%
2023/07/11	7	9.55	14.2	9.56	9.55	-7.2	9,268	-0.08%
2023/07/10	14	9.55	2	9.55	9.57	12	9,706	0.12%
2023/07/07	31.3	9.51	10.7	9.50	9.52	20.6	9,770	0.21%
2023/07/06	40.4	9.66	2	9.63	9.62	38.4	9,764	0.39%
2023/07/05	23.1	9.70	0	0.00	9.68	23.1	9,678	0.24%
2023/07/04	34.3	9.73	0	0.00	9.73	34.3	9,583	0.36%
2023/07/03	6.9	9.80	1	9.81	9.79	5.9	9,477	0.06%
2023/06/30	0.1	9.77	0	0.00	9.80	0.1	9,432	0.00%
2023/06/29	0.1	9.79	1	9.75	9.76	-0.9	9,437	-0.01%
2023/06/28	5	9.77	40	9.76	9.76	-35	9,388	-0.37%
2023/06/27	6.1	9.79	12	9.82	9.78	-6	9,351	-0.06%
2023/06/26	20	9.88	0.1	9.86	9.86	19.9	9,304	0.21%
2023/06/21	0	0.00	47.1	9.86	9.88	-47.1	9,320	-0.50%
2023/06/20	2	9.86	12	9.84	9.87	-10	9,288	-0.11%
2023/06/19	0	0.00	45	9.87	9.87	-45	9,301	-0.48%
2023/06/16	6.1	9.87	95	9.88	9.84	-88.9	9,321	-0.95%
2023/06/15	13	9.82	52	9.82	9.82	-39	9,265	-0.42%
2023/06/14	23.1	9.82	30	9.84	9.83	-7	9,287	-0.07%
2023/06/13	2.4	9.87	0	0.00	9.86	2.4	9,379	0.03%
2023/06/12	1.1	9.90	5	9.89	9.89	-4	9,492	-0.04%
2023/06/09	1	9.94	3	9.99	9.94	-2	9,570	-0.02%
2023/06/07	20	10.00	20	10.00	9.99	0	9,656	0.00%
2023/06/06	36	9.99	0	0.00	9.98	36	9,649	0.37%
2023/06/05	21	10.00	72.7	9.98	10.00	-51.7	9,478	-0.55%
2023/06/02	17.1	9.79	7.4	9.80	9.78	9.8	9,215	0.11%
2023/06/01	3	9.79	40	9.79	9.78	-37	9,256	-0.40%
2023/05/31	44	9.76	15	9.77	9.80	29	9,256	0.31%
2023/05/30	16	9.72	0	0.00	9.70	16	9,138	0.18%
2023/05/29	7	9.73	2	9.77	9.72	5	9,163	0.05%
2023/05/26	20.4	9.76	9.7	9.77	9.75	10.6	9,068	0.12%
2023/05/25	3	9.87	5	9.88	9.86	-2	9,033	-0.02%
2023/05/24	22	9.87	2	9.91	9.91	20	9,089	0.22%
2023/05/23	3.1	9.85	15	9.83	9.85	-11.9	9,124	-0.13%
2023/05/22	1	9.77	2	9.76	9.77	-1	9,250	-0.01%
2023/05/19	11.1	9.79	0	0.00	9.77	11.1	9,235	0.12%
2023/05/18	1.1	9.85	3	9.86	9.84	-1.9	9,154	-0.02%
2023/05/17	16	9.86	2	9.87	9.88	14	9,108	0.15%
2023/05/15	1	9.90	17	9.91	9.81	-16	9,072	-0.18%
2023/05/12	12.1	9.76	2	9.80	9.71	10.1	9,009	0.11%
2023/05/11	12.1	9.76	2	9.80	9.75	10.1	8,916	0.11%
2023/05/10	0.9	9.91	0	0.00	9.88	0.9	8,831	0.01%
2023/05/09	109	9.92	10.2	9.91	9.86	98.8	8,853	1.12%	大買/
2023/05/08	1	9.96	0	0.00	9.95	1	8,755	0.01%
2023/05/05	0	0.00	20	10.05	10.00	-20	8,697	-0.23%
2023/05/03	1	10.00	21	10.00	10.00	-20	8,758	-0.23%
2023/05/02	5	10.00	7	10.15	10.05	-2	8,741	-0.02%
2023/04/28	2	10.10	0	0.00	10.10	2	8,671	0.02%
2023/04/27	1	10.10	5	10.15	10.10	-4	8,624	-0.05%
2023/04/26	0	0.00	2	10.10	10.20	-2	8,629	-0.02%
2023/04/25	25	10.27	7	10.31	10.10	18	8,559	0.21%
2023/04/24	3	10.20	12	10.15	10.20	-9	8,208	-0.11%
2023/04/21	10	10.19	9.1	10.17	10.15	0.9	8,176	0.01%
2023/04/20	5	10.19	20	10.19	10.20	-15	8,111	-0.18%
2023/04/19	3	10.15	3	10.10	10.10	0	7,895	0.00%
2023/04/18	12	10.15	11	10.12	10.10	1	7,810	0.01%
2023/04/17	1	10.15	1	10.10	10.10	0	7,763	0.00%
2023/04/14	41	10.15	17	10.22	10.15	24	7,671	0.31%
2023/04/13	24	10.18	125	10.23	10.15	-101	7,538	-1.34%	大賣/鉅額交易
2023/04/12	19	10.01	0.5	10.05	10.05	18.5	7,072	0.26%
2023/04/11	1	10.00	0.2	10.00	9.98	0.8	6,977	0.01%
2023/04/10	0	0.00	49.8	9.90	9.92	-49.8	6,885	-0.72%
2023/04/07	5.3	9.88	0	0.00	9.86	5.3	6,858	0.08%
2023/04/06	2	9.90	8	9.87	9.86	-6	6,907	-0.09%
2023/03/31	5.3	9.88	0	0.00	9.85	5.3	6,890	0.08%
2023/03/30	22.2	9.88	0	0.00	9.87	22.2	6,899	0.32%
2023/03/29	6	9.93	0	0.00	9.91	6	6,878	0.09%
2023/03/28	42	9.93	1	9.92	9.93	41	6,987	0.59%
2023/03/27	3	9.95	12.6	9.95	9.92	-9.6	7,036	-0.14%
2023/03/24	0	10.00	2	9.98	9.97	-2	7,059	-0.03%
2023/03/23	1	9.98	8	9.99	9.98	-7	7,094	-0.10%
2023/03/22	6	9.99	0	0.00	9.99	6	7,123	0.08%
2023/03/21	15	10.05	1.2	10.01	9.99	13.8	7,163	0.19%
2023/03/20	1	10.05	4.2	10.00	10.00	-3.2	7,139	-0.04%
2023/03/17	46.5	9.81	45	9.90	9.88	1.5	7,217	0.02%
2023/03/16	55.7	9.80	42	9.74	9.71	13.7	7,200	0.19%
2023/03/15	48.2	9.94	21	9.91	9.91	27.2	7,082	0.38%
2023/03/14	12	10.04	7	9.99	9.98	5	6,966	0.07%
2023/03/13	8	9.99	7	10.02	10.10	1	6,910	0.01%
2023/03/10	75	10.14	0	0.00	10.10	75	6,826	1.10%
2023/03/09	9	10.36	6	10.32	10.25	3	7,054	0.04%
2023/03/08	6	10.35	6	10.35	10.35	0	7,674	0.00%
2023/03/07	9	10.35	3	10.35	10.40	6	7,896	0.08%
2023/03/06	0	0.00	3	10.35	10.35	-3	7,903	-0.04%
2023/03/03	2	10.20	12	10.19	10.20	-10	7,841	-0.13%
2023/03/01	5	10.15	64.6	10.19	10.10	-59.6	7,802	-0.76%
2023/02/24	6	10.27	3	10.25	10.20	3	7,750	0.04%
2023/02/23	0	0.00	3	10.40	10.40	-3	7,676	-0.04%
2023/02/22	1	10.30	1.2	10.30	10.30	-0.2	7,618	0.00%
2023/02/21	34	10.40	5	10.35	10.35	29	7,590	0.38%
2023/02/20	76	10.40	17.9	10.40	10.45	58.1	7,597	0.76%
2023/02/17	1	10.25	7.1	10.25	10.30	-6.1	7,480	-0.08%
2023/02/16	7	10.16	14.3	10.20	10.20	-7.3	7,475	-0.10%
2023/02/15	0	0.00	5	10.15	10.15	-5	7,549	-0.07%
2023/02/14	150.2	10.20	1.2	10.21	10.20	149	7,551	1.97%	大買/鉅額交易
2023/02/13	5	10.15	30.1	10.15	10.15	-25.1	7,586	-0.33%
2023/02/10	5	10.12	8	10.09	10.10	-3	7,591	-0.04%
2023/02/09	1	10.30	0.1	10.35	10.25	0.9	7,552	0.01%
2023/02/08	1	10.35	10	10.34	10.35	-9	7,533	-0.12%
2023/02/07	9	10.32	20	10.32	10.35	-11	7,477	-0.15%
2023/02/06	2	10.35	16.1	10.26	10.25	-14.1	7,423	-0.19%
2023/02/03	104	10.25	7.4	10.23	10.25	96.6	7,433	1.30%	大買/
2023/02/02	2	10.20	0.6	10.21	10.25	1.5	7,405	0.02%
2023/02/01	8	10.20	30.1	10.20	10.20	-22.1	7,353	-0.30%
2023/01/31	3	10.10	35.6	10.15	10.10	-32.6	7,305	-0.45%
2023/01/30	0	0.00	14	10.00	10.05	-14	7,209	-0.19%
2023/01/17	45	9.94	0	0.00	9.94	45	7,126	0.63%
2023/01/16	2	9.92	8.6	9.91	9.91	-6.6	7,146	-0.09%
2023/01/13	12	9.93	1	9.94	9.92	11	7,140	0.15%
2023/01/10	4	10.05	25	10.06	10.10	-21	7,213	-0.29%
2023/01/09	2	9.99	2	10.00	10.00	0	7,196	0.00%
2023/01/06	1.1	9.93	0.5	9.98	9.93	0.6	7,196	0.01%
2023/01/05	11.1	9.98	4	9.91	9.91	7.1	7,325	0.10%
2023/01/04	2	9.94	3	9.95	9.93	-1	7,347	-0.01%
2022/12/30	0	0.00	1	9.87	9.88	-1	7,422	-0.01%
2022/12/29	0.6	9.90	3	9.85	9.87	-2.4	7,436	-0.03%
2022/12/28	4.1	9.90	0	0.00	9.90	4.1	7,457	0.05%
2022/12/27	1	10.05	20.2	10.05	10.00	-19.2	7,475	-0.26%
2022/12/26	0	0.00	36	9.98	10.00	-36	7,463	-0.48%
2022/12/23	7	9.86	1	9.86	9.86	6	7,460	0.08%
2022/12/22	4.1	9.98	2	9.98	9.96	2.1	7,528	0.03%
2022/12/21	6.4	9.77	7	9.85	9.72	-0.6	7,623	-0.01%
2022/12/20	62.5	9.91	7.9	9.82	9.73	54.6	7,659	0.71%
2022/12/19	4.7	10.00	4	9.96	9.96	0.7	7,717	0.01%
2022/12/16	10	10.00	0	0.00	10.00	10	7,685	0.13%
2022/12/15	14.1	10.11	3	10.15	10.10	11.1	7,699	0.14%
2022/12/14	9	10.05	40	10.04	10.05	-31	7,702	-0.40%
2022/12/13	14.1	10.03	1	10.05	10.00	13.1	7,665	0.17%
2022/12/12	10	10.05	6	10.12	10.00	4	7,622	0.05%
2022/12/09	3	10.07	5	10.09	10.10	-2	7,653	-0.03%
2022/12/08	3.1	10.00	5	10.00	9.99	-2	7,581	-0.03%
2022/12/07	3.2	10.07	8.3	10.10	10.05	-5.1	7,571	-0.07%
2022/12/06	56	10.20	4	10.13	10.10	52	7,540	0.69%
2022/12/05	5	10.30	6.1	10.28	10.25	-1.1	7,512	-0.01%
2022/12/02	3	10.25	1	10.35	10.25	2	7,473	0.03%
2022/12/01	4	10.46	11.4	10.39	10.15	-7.4	7,517	-0.10%
2022/11/30	69	10.66	157.5	10.61	10.40	-88.5	7,233	-1.22%	大賣/
2022/11/29	28	10.14	10.5	10.22	10.25	17.5	6,565	0.27%
2022/11/28	0	0.00	2.1	9.98	9.97	-2.1	6,450	-0.03%
2022/11/25	0.3	9.94	16	9.92	9.91	-15.7	6,493	-0.24%
2022/11/24	10	9.87	0	0.00	9.89	10	6,604	0.15%
2022/11/23	0	9.82	0	0.00	9.86	0	6,740	0.00%
2022/11/22	0	0.00	1.7	9.77	9.82	-1.7	6,898	-0.03%
2022/11/21	0.1	9.76	1	9.77	9.75	-0.9	7,213	-0.01%
2022/11/18	15.2	9.87	0	0.00	9.78	15.2	9,036	0.17%
2022/11/17	0	0.00	13	9.83	9.86	-13	9,879	-0.13%
2022/11/16	1.4	9.74	6	9.76	9.72	-4.6	9,860	-0.05%
2022/11/15	3	9.89	0	0.00	9.89	3	9,816	0.03%
2022/11/14	7	9.79	20	9.81	9.80	-13	9,802	-0.13%
2022/11/11	0.1	9.76	4	9.74	9.70	-4	9,807	-0.04%
2022/11/10	1	9.65	0	0.00	9.75	1	9,932	0.01%
2022/11/09	5	9.67	4	9.73	9.72	1	9,980	0.01%
2022/11/08	1.6	9.62	3	9.58	9.64	-1.4	9,939	-0.01%
2022/11/07	3	9.64	12	9.61	9.64	-9	9,933	-0.09%
2022/11/04	1	9.45	8	9.50	9.56	-7	10,020	-0.07%
2022/11/03	1	9.45	2	9.50	9.50	-1	10,045	-0.01%
2022/11/02	0	0.00	9.2	9.59	9.57	-9.2	10,089	-0.09%
2022/11/01	3.2	9.53	2	9.47	9.52	1.2	10,087	0.01%
2022/10/31	0	0.00	1	9.40	9.39	-1	10,107	-0.01%
2022/10/28	1	9.28	10	9.40	9.27	-9	10,208	-0.09%
2022/10/27	2	9.41	4	9.40	9.45	-2	10,323	-0.02%
2022/10/25	1	9.22	1	9.28	9.29	0	10,417	0.00%
2022/10/24	11	9.30	16	9.31	9.26	-5	10,475	-0.05%
2022/10/21	5	9.19	5	9.21	9.20	0	10,512	0.00%
2022/10/20	22.1	9.09	3	9.12	9.15	19.1	10,592	0.18%
2022/10/19	2	9.24	6	9.35	9.19	-4	10,611	-0.04%
2022/10/18	4	9.18	9	9.22	9.28	-5	10,650	-0.05%
2022/10/17	4.1	9.04	22	9.09	9.13	-17.9	10,750	-0.17%
2022/10/14	4	9.20	12	9.21	9.16	-8	10,749	-0.07%
2022/10/13	45	9.03	12	9.04	9.03	33	10,789	0.31%
2022/10/12	6.7	9.21	22.2	9.22	9.25	-15.6	10,850	-0.14%
2022/10/11	2.6	9.38	0	0.00	9.30	2.6	10,897	0.02%
2022/10/07	3	9.70	1	9.69	9.63	2	10,897	0.02%
2022/10/06	1	9.67	20	9.60	9.58	-19	11,005	-0.17%
2022/10/05	0	0.00	2	9.78	9.68	-2	11,108	-0.02%
2022/10/04	21	9.70	5.3	9.68	9.71	15.7	11,268	0.14%
2022/10/03	9	9.50	19.3	9.56	9.54	-10.3	11,292	-0.09%
2022/09/30	11	9.39	12	9.51	9.51	-1	11,360	-0.01%
2022/09/29	10	9.32	7.1	9.36	9.45	2.9	11,389	0.03%
2022/09/28	15.2	9.22	9	9.20	9.10	6.2	11,416	0.05%
2022/09/27	7.2	9.39	0	0.00	9.40	7.2	11,404	0.06%
2022/09/26	54.3	9.48	0	0.00	9.41	54.3	11,482	0.47%
2022/09/23	1.9	9.87	0.1	9.85	9.85	1.8	11,621	0.02%
2022/09/22	7	9.88	1	9.87	9.87	6	11,850	0.05%
2022/09/21	22	9.99	13	9.98	9.97	9	11,881	0.08%
2022/09/20	10	10.06	2	10.05	10.05	8	11,886	0.07%
2022/09/19	5	10.05	11	10.07	10.00	-6	12,061	-0.05%
2022/09/16	0	10.10	1	10.10	10.10	-1	12,314	-0.01%
2022/09/14	5.1	10.04	45	10.03	10.05	-40	12,823	-0.31%
2022/09/13	12.1	10.20	6.4	10.17	10.15	5.7	12,975	0.04%
2022/09/12	20	10.18	5	10.21	10.15	15	13,295	0.11%
2022/09/08	26	10.12	1	10.05	10.15	25	13,427	0.19%
2022/09/07	36.2	9.98	4	9.99	9.96	32.2	13,526	0.24%
2022/09/06	2	10.05	15	10.11	10.00	-13	13,541	-0.10%
2022/09/05	32	10.10	35	10.10	10.05	-3	13,649	-0.02%
2022/09/02	9.3	10.16	2	10.15	10.10	7.3	13,751	0.05%
2022/09/01	12	10.31	0	0.00	10.25	12	13,689	0.09%
2022/08/31	20.2	10.27	0	0.00	10.25	20.2	13,681	0.15%
2022/08/30	30	10.32	1	10.30	10.35	29	13,560	0.21%
2022/08/29	53	10.25	4	10.29	10.35	49	13,427	0.37%
2022/08/26	44.1	10.69	43	10.61	10.60	1.1	13,328	0.01%
2022/08/25	129.2	10.86	51	10.86	10.70	78.2	13,092	0.60%	大買/
2022/08/24	4	10.94	120.1	11.08	11.10	-116.1	11,384	-1.02%	大賣/鉅額交易
2022/08/23	2	10.10	25	10.10	10.10	-23	10,588	-0.22%
2022/08/19	2	10.20	11	10.25	10.25	-9	10,711	-0.08%
2022/08/18	5	10.30	66	10.35	10.25	-61	10,717	-0.57%
2022/08/17	29	10.44	11	10.49	10.40	18	10,713	0.17%
2022/08/16	1	10.20	0	0.00	10.20	1	10,592	0.01%
2022/08/15	4	10.25	1	10.25	10.25	3	10,608	0.03%
2022/08/12	30	10.25	3	10.27	10.25	27	10,655	0.25%
2022/08/11	11	10.29	27.2	10.25	10.25	-16.2	10,742	-0.15%
2022/08/10	1	10.10	1	10.15	10.15	0	10,846	0.00%
2022/08/09	0	0.00	3	10.08	10.10	-3	10,909	-0.03%
2022/08/08	0	9.97	7	10.05	10.10	-7	10,975	-0.06%
2022/08/05	1	10.05	10	10.05	10.05	-9	11,089	-0.08%
2022/08/04	7.1	9.86	4	9.93	9.94	3.1	11,404	0.03%
2022/08/03	3.6	10.01	22	10.03	10.00	-18.4	11,447	-0.16%
2022/08/02	4	10.15	0	0.00	10.20	4	11,610	0.03%
2022/08/01	0	0.00	11.2	10.35	10.35	-11.2	12,219	-0.09%
2022/07/29	0	0.00	27	10.16	10.20	-27	12,320	-0.22%
2022/07/27	1	10.00	0	0.00	10.00	1	12,369	0.01%
2022/07/26	0	0.00	32	10.14	10.15	-32	12,377	-0.26%
2022/07/25	0	0.00	17	10.15	10.20	-17	12,486	-0.14%
2022/07/22	2.1	10.00	8	10.00	10.00	-6	12,549	-0.05%
2022/07/21	0.1	10.00	5	10.08	10.10	-4.9	12,831	-0.04%
2022/07/20	0.8	10.05	59.3	10.13	10.05	-58.6	13,026	-0.45%
2022/07/19	12	10.00	22.4	10.04	10.10	-10.4	13,239	-0.08%
2022/07/18	3	9.74	45.3	9.60	9.95	-42.3	13,297	-0.32%
2022/07/15	2	9.48	10.5	9.48	9.54	-8.5	14,084	-0.06%
2022/07/14	0	0.00	4	9.39	9.60	-4	14,237	-0.03%
2022/07/13	1	9.30	0	0.00	9.31	1	14,311	0.01%
2022/07/12	24	9.01	56.5	9.02	9.00	-32.5	14,815	-0.22%
2022/07/11	6	9.23	35	9.21	9.18	-29	15,118	-0.19%
2022/07/08	46.1	9.38	5	9.44	9.31	41.1	15,512	0.26%
2022/07/07	12	9.32	2	9.15	9.33	10	16,064	0.06%
2022/07/06	36	9.35	9	9.31	9.25	27	16,577	0.16%
2022/07/05	9	9.44	40.3	9.38	9.47	-31.3	18,025	-0.17%
2022/07/04	5	9.13	34	9.10	9.13	-29	21,274	-0.14%
2022/07/01	56	9.32	11	9.17	9.08	45	25,119	0.18%
2022/06/30	14.1	9.64	2.2	9.62	9.60	11.9	33,400	0.04%
2022/06/29	6.3	9.94	6	9.95	9.95	0.3	36,234	0.00%
2022/06/28	14	10.04	8.5	10.03	10.05	5.5	36,226	0.02%
2022/06/27	16	10.00	5	10.00	10.00	11	36,209	0.03%
2022/06/24	0	0.00	14	10.08	10.05	-14	36,091	-0.04%
2022/06/23	38.1	10.12	0	0.00	10.00	38.1	35,920	0.11%
2022/06/22	37.2	10.24	14.2	10.16	10.15	23	35,697	0.06%
2022/06/21	4.1	10.42	15	10.54	10.50	-11	35,509	-0.03%
2022/06/20	39.1	10.77	7	10.51	10.45	32.1	35,459	0.09%
2022/06/17	32	10.92	8	10.90	10.90	24	35,335	0.07%
2022/06/16	10	11.22	16	11.16	11.05	-6	35,304	-0.02%
2022/06/15	3.1	11.12	101	11.14	11.10	-98	35,321	-0.28%	大賣/
2022/06/14	118	11.01	27	11.02	11.05	91	35,358	0.26%	大買/
2022/06/13	6	11.02	0	0.00	11.05	6	35,334	0.02%
2022/06/10	5.2	11.20	0	0.00	11.25	5.2	35,315	0.01%
2022/06/09	13.1	11.21	23	11.25	11.25	-9.9	35,301	-0.03%
2022/06/08	22.3	11.23	0	0.00	11.20	22.3	35,269	0.06%
2022/06/07	44	11.23	24	11.25	11.20	20	35,321	0.06%
2022/06/06	6	11.24	5	11.20	11.20	1	35,401	0.00%
2022/06/02	2	11.18	40	11.15	11.10	-38	35,673	-0.11%
2022/06/01	40	11.18	9	11.11	11.10	31	35,863	0.09%
2022/05/31	4	11.10	0	0.00	11.15	4	35,963	0.01%
2022/05/30	0.9	11.20	3.2	11.18	11.15	-2.3	36,459	-0.01%
2022/05/27	2	11.05	3	11.05	11.05	-1	36,718	0.00%
2022/05/26	1	11.00	22	10.95	10.95	-21	36,846	-0.06%
2022/05/25	220	11.05	0	0.00	11.00	220	36,951	0.60%	大買/鉅額交易
2022/05/24	1	10.90	30	11.02	10.95	-29	37,303	-0.08%
2022/05/23	15	11.06	59	11.05	11.05	-44	37,329	-0.12%
2022/05/20	32	10.95	34	10.95	10.95	-2	37,505	-0.01%
2022/05/19	26	10.88	1	10.80	10.95	25	37,508	0.07%
2022/05/18	50	11.15	14.1	11.04	11.10	35.9	37,481	0.10%
2022/05/17	2	10.83	2	10.85	10.85	0	37,413	0.00%
2022/05/16	5	10.77	0	0.00	10.70	5	37,443	0.01%
2022/05/13	8.1	10.72	5	10.77	10.70	3.1	37,524	0.01%
2022/05/12	24.1	10.74	34.1	10.73	10.55	-10.1	37,684	-0.03%
2022/05/11	4	11.00	0.1	11.10	11.00	3.9	37,397	0.01%
2022/05/10	23	10.91	114	10.86	11.00	-91	37,321	-0.24%	大賣/
2022/05/09	66.3	11.17	65	11.19	11.05	1.3	37,168	0.00%
2022/05/06	37	11.63	9.2	11.65	11.65	27.8	36,654	0.08%
2022/05/05	7.1	11.82	21	11.85	11.80	-14	36,740	-0.04%
2022/05/04	12.1	11.79	6	11.83	11.75	6.1	36,829	0.02%
2022/05/03	9.4	11.74	0	0.00	11.75	9.4	37,122	0.03%
2022/04/29	24.1	11.86	22	11.81	11.80	2.1	37,366	0.01%
2022/04/28	35.1	11.86	31	11.80	11.80	4.1	37,477	0.01%
2022/04/27	91.1	11.68	10	11.67	11.65	81.1	37,496	0.22%
2022/04/26	37	11.91	41.6	11.96	11.90	-4.6	37,380	-0.01%
2022/04/25	52	11.94	14	11.96	11.95	38	37,312	0.10%
2022/04/22	22.1	12.25	18	12.23	12.20	4.1	37,140	0.01%
2022/04/21	188.3	12.42	155	12.51	12.40	33.3	37,095	0.09%	大買/大賣/
2022/04/20	10	12.11	21	12.10	12.10	-11	36,661	-0.03%
2022/04/19	6.1	12.06	8.2	12.07	12.05	-2.1	36,700	-0.01%
2022/04/18	47.1	12.01	9.8	11.96	11.95	37.4	36,663	0.10%
2022/04/15	38	12.21	73.1	12.21	12.20	-35.1	36,204	-0.10%
2022/04/14	36	12.46	28.5	12.50	12.35	7.5	36,434	0.02%
2022/04/13	127.4	12.56	154.1	12.63	12.65	-26.7	36,072	-0.07%	大買/大賣/
2022/04/12	59	12.45	51	12.46	12.40	8	35,556	0.02%
2022/04/11	202	12.86	280	12.75	12.60	-78	35,165	-0.22%	大買/大賣/
2022/04/08	542	13.25	307.6	13.13	13.05	234.4	33,990	0.69%	大買/大賣/鉅額交易
2022/04/07	454	13.44	215.5	13.36	13.05	238.5	31,736	0.75%	大買/大賣/鉅額交易
2022/04/06	503.1	13.83	402	13.85	13.95	101.1	28,152	0.36%	大買/大賣/鉅額交易
2022/04/01	184.1	13.00	354.9	13.12	13.35	-170.8	19,894	-0.86%	大買/大賣/鉅額交易
2022/03/31	100	12.15	9	12.16	12.15	91	16,983	0.54%
2022/03/30	31	12.10	18	12.09	12.15	13	17,314	0.08%
2022/03/29	2.1	12.12	3	12.05	12.10	-0.9	17,363	-0.01%
2022/03/28	1.1	12.05	1	12.10	12.15	0.1	17,381	0.00%
2022/03/25	11.4	12.14	32	12.10	12.10	-20.6	17,342	-0.12%
2022/03/24	6	12.15	1	12.20	12.20	5	17,335	0.03%
2022/03/23	11	12.30	7	12.29	12.25	4	17,355	0.02%
2022/03/22	9	12.24	8.2	12.27	12.25	0.8	17,671	0.00%
2022/03/21	6	12.18	10	12.19	12.15	-4	17,629	-0.02%
2022/03/18	7	12.01	13.1	12.07	12.00	-6.1	17,744	-0.03%
2022/03/17	1	12.00	4	11.98	12.00	-3	17,850	-0.02%
2022/03/16	9	11.87	100.6	11.85	11.85	-91.6	18,162	-0.50%
2022/03/15	4	11.90	37	11.91	11.85	-33	18,275	-0.18%
2022/03/14	3	12.02	19	11.98	12.00	-16	18,292	-0.09%
2022/03/11	24.2	11.95	6	11.95	11.90	18.2	18,455	0.10%
2022/03/10	12	12.05	12	12.05	12.00	0	18,545	0.00%
2022/03/09	8	11.86	2	11.95	11.90	6	18,671	0.03%
2022/03/08	48.4	11.85	33.5	11.96	11.75	14.9	18,824	0.08%
2022/03/07	45	12.09	30	11.98	12.00	15	18,749	0.08%
2022/03/04	6	12.29	4	12.25	12.25	2	18,841	0.01%
2022/03/03	6	12.43	6	12.51	12.50	0	19,070	0.00%
2022/03/02	15	12.34	96	12.32	12.45	-81	19,204	-0.42%
2022/03/01	3	12.23	19	12.22	12.15	-16	19,341	-0.08%
2022/02/25	20	11.95	24	11.97	11.95	-4	20,449	-0.02%
2022/02/24	62	12.02	24	12.03	11.95	38	20,743	0.18%
2022/02/23	4	12.24	23	12.17	12.20	-19	20,664	-0.09%
2022/02/22	13	12.18	20	12.15	12.15	-7	21,260	-0.03%
2022/02/21	1	12.25	1	12.30	12.35	0	21,768	0.00%
2022/02/17	4	12.31	0.2	12.35	12.30	3.8	22,223	0.02%
2022/02/16	3	12.33	6.7	12.35	12.30	-3.7	22,519	-0.02%
2022/02/15	13	12.30	5	12.25	12.25	8	22,942	0.04%
2022/02/14	36	12.40	60	12.55	12.35	-24	23,948	-0.10%
2022/02/11	0	0.00	9	12.55	12.60	-9	26,198	-0.03%
2022/02/10	8	12.58	12	12.58	12.60	-4	26,388	-0.02%
2022/02/09	13	12.57	7.5	12.55	12.65	5.5	26,785	0.02%
2022/02/08	1.1	12.55	1.6	12.57	12.60	-0.5	26,801	0.00%
2022/02/07	3	12.45	15	12.45	12.55	-12	27,010	-0.04%
2022/01/26	16	12.15	85.5	12.07	12.10	-69.5	27,054	-0.26%
2022/01/25	42	12.11	11.2	12.12	12.05	30.9	27,135	0.11%
2022/01/24	54.2	12.31	23	12.36	12.35	31.2	26,958	0.12%
2022/01/21	16	12.64	14	12.57	12.55	2	26,754	0.01%
2022/01/20	8	12.88	11	12.80	12.90	-3	26,665	-0.01%
2022/01/19	5	12.82	13	12.90	12.80	-8	26,597	-0.03%
2022/01/18	22	12.95	28.5	12.98	12.85	-6.5	26,460	-0.02%
2022/01/17	3	12.87	34.1	12.86	12.95	-31.1	26,407	-0.12%
2022/01/14	11	12.83	15	12.84	12.80	-4	26,488	-0.02%
2022/01/13	63	12.96	11.2	12.99	12.95	51.9	26,401	0.20%
2022/01/12	6.4	12.79	20	12.82	12.85	-13.6	26,115	-0.05%
2022/01/11	5	12.64	29.2	12.63	12.65	-24.2	26,206	-0.09%
2022/01/10	16.4	12.68	3	12.70	12.75	13.4	26,883	0.05%
2022/01/07	52	12.87	38.3	12.99	12.75	13.7	26,887	0.05%
2022/01/06	10.2	12.72	3.5	12.71	12.75	6.7	26,450	0.03%
2022/01/05	4	12.79	16	12.83	12.75	-12	26,672	-0.04%
2022/01/04	12.1	12.80	84	12.80	12.80	-71.9	26,803	-0.27%
2022/01/03	62	13.04	63	12.98	12.95	-1	26,778	0.00%
2021/12/30	125.6	13.17	105.1	13.17	13.15	20.6	26,561	0.08%	大買/大賣/
2021/12/29	17.2	12.78	51.4	12.83	12.85	-34.3	25,668	-0.13%
2021/12/28	8.9	12.67	47.5	12.66	12.70	-38.6	25,699	-0.15%
2021/12/27	16	12.47	29.2	12.47	12.50	-13.2	25,819	-0.05%
2021/12/24	23	12.52	52.5	12.52	12.45	-29.5	26,246	-0.11%
2021/12/23	0	0.00	1.8	12.53	12.55	-1.8	26,443	-0.01%
2021/12/22	0	0.00	5	12.50	12.50	-5	27,376	-0.02%
2021/12/21	5	12.50	0	0.00	12.50	5	28,001	0.02%
2021/12/20	0.1	12.50	23	12.46	12.45	-22.9	29,617	-0.08%
2021/12/17	0.5	12.55	57	12.50	12.45	-56.5	29,775	-0.19%
2021/12/16	20.3	12.56	13	12.55	12.65	7.3	29,850	0.02%
2021/12/15	27	12.30	22.9	12.31	12.30	4.1	29,706	0.01%
2021/12/14	22	12.32	7	12.34	12.25	15	30,065	0.05%
2021/12/13	24	12.42	1	12.40	12.40	23	30,375	0.08%
2021/12/10	51	12.58	14	12.53	12.45	37	30,353	0.12%
2021/12/09	16	12.70	9	12.73	12.70	7	30,048	0.02%
2021/12/08	47.6	12.73	2	12.68	12.65	45.6	30,221	0.15%
2021/12/07	17	12.68	60	12.69	12.65	-43	30,320	-0.14%
2021/12/06	7	12.65	2	12.65	12.65	5	30,192	0.02%
2021/12/03	81	12.68	0	0.00	12.70	81	30,222	0.27%
2021/12/02	25.1	12.59	710	12.65	12.55	-684.9	30,255	-2.26%	大賣/鉅額交易
2021/12/01	5	12.68	11	12.70	12.75	-6	30,440	-0.02%
2021/11/30	47.5	12.83	451	12.75	12.70	-403.5	30,396	-1.33%	大賣/鉅額交易
2021/11/29	44	12.79	77	12.83	12.85	-33	30,331	-0.11%
2021/11/26	18	13.18	95	13.25	13.10	-77	30,064	-0.26%
2021/11/25	20	13.49	8	13.48	13.40	12	29,549	0.04%
2021/11/24	134	13.59	79.1	13.55	13.65	55	29,231	0.19%	大買/
2021/11/23	15	13.36	136.5	13.36	13.35	-121.5	28,286	-0.43%	大賣/鉅額交易
2021/11/22	71	13.29	29	13.30	13.30	42	27,989	0.15%
2021/11/19	143	13.32	72.1	13.30	13.25	71	27,874	0.25%	大買/
2021/11/18	22	13.02	443	13.07	13.15	-421	27,568	-1.53%	大賣/鉅額交易
2021/11/17	111	13.10	95	13.06	13.10	16	27,110	0.06%	大買/
2021/11/16	590	13.29	20	13.16	13.05	570	27,495	2.07%	大買/鉅額交易
2021/11/15	45	13.17	66	13.05	13.05	-21	27,843	-0.08%
2021/11/12	73	13.11	46.1	13.13	13.10	27	28,174	0.10%
2021/11/11	139	13.36	131	13.25	13.25	8	28,204	0.03%	大買/大賣/
2021/11/10	340	13.35	363.1	13.10	13.10	-23.1	27,698	-0.08%	大買/大賣/
2021/11/09	16	12.68	62	12.63	12.65	-46	25,509	-0.18%
2021/11/08	14.1	12.65	73	12.70	12.65	-58.9	25,404	-0.23%
2021/11/05	12	12.41	111	12.33	12.50	-99	25,329	-0.39%	大賣/
2021/11/04	141	12.59	30	12.56	12.40	111	25,625	0.43%	大買/鉅額交易
2021/11/03	1	12.35	108	12.34	12.40	-107	26,052	-0.41%	大賣/鉅額交易
2021/11/02	27	12.27	15	12.20	12.15	12	26,103	0.05%
2021/11/01	62	12.27	10	12.24	12.25	52	26,225	0.20%
2021/10/29	58	12.13	49	12.17	12.10	9	26,370	0.03%
2021/10/28	95	12.13	58	12.15	12.20	37	26,456	0.14%
2021/10/27	26.2	12.10	44.2	12.17	12.15	-18.1	26,651	-0.07%
2021/10/26	140	12.18	10.2	12.25	12.15	129.8	26,817	0.48%	大買/鉅額交易
2021/10/25	9	12.18	10	12.18	12.20	-1	26,961	0.00%
2021/10/22	45.2	12.13	56	12.15	12.15	-10.8	27,297	-0.04%
2021/10/21	32	12.39	2	12.40	12.35	30	27,363	0.11%
2021/10/20	64.3	12.48	1	12.40	12.35	63.3	27,639	0.23%
2021/10/19	19.2	12.54	19.2	12.53	12.55	0	28,044	0.00%
2021/10/18	91.1	12.36	71.1	12.51	12.60	20.1	28,083	0.07%
2021/10/15	4	12.06	10	12.05	12.05	-6	28,389	-0.02%
2021/10/14	70	12.01	0	0.00	11.95	70	28,772	0.24%
2021/10/13	26	12.05	4.5	12.08	12.05	21.5	28,850	0.07%
2021/10/12	115	12.28	1	12.10	12.10	114	29,111	0.39%	大買/鉅額交易
2021/10/08	6.1	12.35	31	12.38	12.25	-25	29,500	-0.08%
2021/10/07	26	12.40	34	12.40	12.40	-8	30,239	-0.03%
2021/10/06	17	12.34	9	12.36	12.20	8	31,386	0.03%
2021/10/05	10.1	12.14	31	12.31	12.45	-20.9	31,761	-0.07%
2021/10/04	43	12.18	164	12.27	12.15	-121	31,832	-0.38%	大賣/鉅額交易
2021/10/01	80.1	12.71	10.2	12.55	12.35	69.9	32,110	0.22%
2021/09/30	46	12.89	107	12.93	12.90	-61	32,939	-0.19%	大賣/
2021/09/29	74	13.25	108	13.23	13.00	-34	33,708	-0.10%	大賣/
2021/09/28	119	13.19	59.1	13.15	13.30	59.9	34,558	0.17%	大買/
2021/09/27	78.5	13.23	155.2	13.09	13.20	-76.6	45,563	-0.17%	大賣/
2021/09/24	10	12.57	14	12.60	12.55	-4	52,443	-0.01%
2021/09/23	24	12.48	7.9	12.49	12.45	16.1	54,001	0.03%
2021/09/22	98.2	12.27	324	12.25	12.30	-225.8	55,051	-0.41%	大賣/鉅額交易
2021/09/17	80	12.70	45	12.64	12.60	35	55,419	0.06%
2021/09/16	138.1	12.84	62	12.87	12.95	76.1	55,422	0.14%	大買/
2021/09/15	8	12.72	20	12.74	12.65	-12	55,474	-0.02%
2021/09/14	43	12.82	55	12.64	12.60	-12	56,504	-0.02%
2021/09/13	55	12.75	127	12.70	12.75	-72	57,625	-0.12%	大賣/
2021/09/10	65.1	12.48	28	12.50	12.50	37.1	58,214	0.06%
2021/09/09	14	12.09	5	12.18	12.25	9	58,662	0.02%
2021/09/08	184.1	12.18	2	12.18	12.10	182.1	59,011	0.31%	大買/鉅額交易
2021/09/07	48	12.14	28	12.33	12.35	20	60,105	0.03%
2021/09/06	31.2	12.27	3	12.18	12.10	28.2	60,313	0.05%
2021/09/03	10	12.51	11	12.55	12.50	-1	60,414	0.00%
2021/09/02	27	12.58	14	12.56	12.45	13	61,094	0.02%
2021/09/01	1	12.85	32	12.83	12.80	-31	61,915	-0.05%
2021/08/31	2	12.75	1	12.80	12.90	1	62,423	0.00%
2021/08/30	16	12.89	20.3	12.86	12.95	-4.3	63,435	-0.01%
2021/08/27	19	12.62	34	12.74	12.75	-15	64,408	-0.02%
2021/08/26	7	12.60	8	12.62	12.60	-1	66,667	0.00%
2021/08/25	13	12.65	28	12.69	12.65	-15	70,072	-0.02%
2021/08/24	3	12.53	20	12.63	12.60	-17	71,890	-0.02%
2021/08/23	4	12.43	48	12.37	12.45	-44	72,965	-0.06%
2021/08/20	90.1	12.20	197	12.25	12.10	-107	73,470	-0.15%	大賣/鉅額交易
2021/08/19	102	12.66	51	12.72	12.45	51	73,477	0.07%	大買/
2021/08/18	53	12.66	60	12.80	13.10	-7	73,562	-0.01%
2021/08/17	140.1	12.93	28	12.89	12.70	112.1	75,205	0.15%	大買/鉅額交易
2021/08/16	79	13.30	15	13.27	13.05	64	76,159	0.08%
2021/08/13	64	13.44	51	13.41	13.35	13	76,656	0.02%
2021/08/12	19	13.40	12.4	13.40	13.40	6.6	77,436	0.01%
2021/08/11	113	13.52	17	13.42	13.30	96	78,818	0.12%	大買/
2021/08/10	35	13.45	127	13.53	13.40	-92	81,004	-0.11%	大賣/
2021/08/09	36	13.61	69.3	13.64	13.65	-33.3	82,384	-0.04%
2021/08/06	19	13.45	36	13.44	13.35	-17	83,982	-0.02%
2021/08/05	53.5	13.39	11	13.35	13.30	42.5	86,269	0.05%
2021/08/04	31.1	13.44	19.7	13.44	13.50	11.5	90,551	0.01%
2021/08/03	33.1	13.35	32	13.35	13.35	1.1	93,451	0.00%
2021/08/02	2	13.10	42	13.20	13.45	-40	95,605	-0.04%
2021/07/30	3	13.15	51	13.22	13.15	-48	99,502	-0.05%
2021/07/29	26	13.08	21	13.05	13.10	5	101,748	0.00%
2021/07/28	123	12.98	29.1	12.91	12.95	93.9	104,518	0.09%	大買/
2021/07/27	64	13.06	14	13.07	13.00	50	111,601	0.04%
2021/07/26	30	13.29	14	13.25	13.15	16	116,955	0.01%
2021/07/23	29	13.26	20	13.24	13.35	9	120,870	0.01%
2021/07/22	29	13.05	23	13.02	12.90	6	125,034	0.00%
2021/07/21	134.6	12.97	88	12.99	12.85	46.6	127,074	0.04%	大買/
2021/07/20	131	13.30	131	13.23	13.30	0	127,665	0.00%	大買/大賣/
2021/07/19	69	13.47	828	13.42	13.60	-759	129,987	-0.58%	大賣/鉅額交易
2021/07/16	36	13.65	36.1	13.61	13.55	-0.1	136,561	0.00%
2021/07/15	869	13.64	56	13.59	13.70	813	139,434	0.58%	大買/鉅額交易
2021/07/14	172.3	13.33	73	13.31	13.15	99.3	143,339	0.07%	大買/
2021/07/13	118.3	13.51	159.5	13.63	13.40	-41.2	148,691	-0.03%	大買/大賣/
2021/07/12	81	14.03	49	13.91	13.80	32	151,230	0.02%
2021/07/09	120.5	13.88	126	13.85	13.85	-5.5	156,481	0.00%	大買/大賣/
2021/07/08	83	13.96	108	13.91	13.95	-25	158,400	-0.02%	大賣/
2021/07/07	108.8	13.89	226	13.89	13.85	-117.2	161,341	-0.07%	大買/大賣/鉅額交易
2021/07/06	194.8	14.35	169	14.33	14.25	25.8	164,026	0.02%	大買/大賣/
2021/07/05	250.1	14.57	259.7	14.53	14.35	-9.6	166,066	-0.01%	大買/大賣/
2021/07/02	1,243.3	15.49	1,336.7	15.30	14.55	-93.3	165,140	-0.06%	大買/大賣/
2021/07/01	573.4	14.71	542.9	14.94	15.30	30.5	155,173	0.02%	大買/大賣/
2021/06/30	210.4	13.95	185.7	13.80	13.95	24.6	147,233	0.02%	大買/大賣/
2021/06/29	58	13.67	109	13.71	13.50	-51	145,717	-0.03%	大賣/
2021/06/28	22	13.49	80.5	13.48	13.65	-58.5	145,011	-0.04%
2021/06/25	134.5	13.58	126	13.60	13.55	8.5	144,718	0.01%	大買/大賣/
2021/06/24	17	13.45	56	13.50	13.55	-39	145,116	-0.03%
2021/06/23	181	13.43	93.1	13.41	13.40	87.9	144,797	0.06%	大買/
2021/06/22	278	13.30	77.1	13.30	13.60	200.9	143,779	0.14%	大買/鉅額交易
2021/06/21	131.2	12.73	605	12.66	12.80	-473.9	142,781	-0.33%	大買/大賣/鉅額交易
2021/06/18	43.1	13.27	34	13.24	13.15	9.1	142,138	0.01%
2021/06/17	33.1	13.44	123	13.40	13.45	-90	141,885	-0.06%	大賣/
2021/06/16	183	13.56	324	13.55	13.55	-141	141,898	-0.10%	大買/大賣/鉅額交易
2021/06/15	22	13.31	89	13.34	13.30	-67	140,889	-0.05%
2021/06/11	38	13.49	57	13.50	13.45	-19	140,783	-0.01%
2021/06/10	74.3	13.37	48.1	13.31	13.45	26.2	140,737	0.02%
2021/06/09	139.8	13.59	93	13.48	13.40	46.8	140,472	0.03%	大買/
2021/06/08	74	13.89	71.5	13.92	13.80	2.5	139,976	0.00%
2021/06/07	262	14.04	131	14.00	14.05	131	139,939	0.09%	大買/大賣/鉅額交易
2021/06/04	87.2	14.08	100	14.10	13.95	-12.9	139,444	-0.01%
2021/06/03	250	14.49	211.4	14.45	14.35	38.7	139,140	0.03%	大買/大賣/
2021/06/02	388	14.19	303	14.14	14.25	85	138,396	0.06%	大買/大賣/
2021/06/01	101	13.45	204.1	13.42	13.50	-103.1	135,903	-0.08%	大買/大賣/鉅額交易
2021/05/31	277	13.17	220	13.19	13.05	57	136,560	0.04%	大買/大賣/
2021/05/28	109	12.90	54	12.88	12.90	55	135,947	0.04%	大買/
2021/05/27	71	12.65	86	12.64	12.60	-15	136,190	-0.01%
2021/05/26	109	12.71	76	12.80	12.70	33	136,400	0.02%	大買/
2021/05/25	244.1	12.96	189.2	12.92	12.85	54.9	136,150	0.04%	大買/大賣/
2021/05/24	257.3	12.38	82	12.52	12.40	175.3	134,742	0.13%	大買/鉅額交易
2021/05/21	80	12.15	246	12.15	12.20	-166	134,667	-0.12%	大賣/鉅額交易
2021/05/20	77	12.14	76	12.22	12.00	1	134,241	0.00%
2021/05/19	95.3	12.37	134	12.37	12.35	-38.7	133,823	-0.03%	大賣/
2021/05/18	211	11.90	305	12.01	12.35	-94	133,720	-0.07%	大買/大賣/
2021/05/17	216.2	11.60	38	11.49	11.35	178.2	132,863	0.13%	大買/鉅額交易
2021/05/14	293	12.67	115.1	12.63	12.60	178	131,245	0.14%	大買/大賣/鉅額交易
2021/05/13	186.3	12.72	236.4	12.54	12.45	-50.1	128,998	-0.04%	大買/大賣/
2021/05/12	431.7	13.26	302.6	13.14	13.00	129.1	126,478	0.10%	大買/大賣/鉅額交易
2021/05/11	356.3	14.62	720	14.46	14.20	-363.7	122,107	-0.30%	大買/大賣/鉅額交易
2021/05/10	247	14.97	197	14.85	15.05	50	119,270	0.04%	大買/大賣/
2021/05/07	281.7	14.29	242.3	14.13	14.35	39.5	117,221	0.03%	大買/大賣/
2021/05/06	171.2	15.33	127	14.96	14.95	44.2	113,225	0.04%	大買/大賣/
2021/05/05	147.1	15.17	194.1	15.07	15.10	-46.9	110,948	-0.04%	大買/大賣/
2021/05/04	645	15.64	363	15.76	14.95	282	108,350	0.26%	大買/大賣/鉅額交易
2021/05/03	287	16.55	358.4	16.60	16.50	-71.4	101,146	-0.07%	大買/大賣/
2021/04/29	405.6	16.26	378.5	16.20	15.90	27.1	96,052	0.03%	大買/大賣/
2021/04/28	506	15.88	374.5	15.92	16.10	131.5	92,313	0.14%	大買/大賣/鉅額交易
2021/04/27	311	15.27	200.3	15.16	15.10	110.7	88,679	0.12%	大買/大賣/鉅額交易
2021/04/26	247	14.76	270.6	14.73	14.70	-23.6	86,487	-0.03%	大買/大賣/
2021/04/23	384	14.72	424.2	14.81	14.65	-40.2	85,418	-0.05%	大買/大賣/
2021/04/22	756.4	15.45	817	15.51	15.00	-60.6	83,371	-0.07%	大買/大賣/
2021/04/21	476	14.47	414.7	14.50	14.95	61.3	76,875	0.08%	大買/大賣/
2021/04/20	447.7	14.66	461	14.62	14.60	-13.3	74,247	-0.02%	大買/大賣/
2021/04/19	175.5	14.44	453.6	14.40	14.65	-278	70,976	-0.39%	大買/大賣/鉅額交易
2021/04/16	576.2	13.29	247.5	13.30	13.35	328.7	65,331	0.50%	大買/大賣/鉅額交易
2021/04/15	360.6	12.96	302.1	13.00	13.20	58.6	62,487	0.09%	大買/大賣/
2021/04/14	84.2	12.15	515	12.09	12.25	-430.8	57,771	-0.75%	大賣/鉅額交易
2021/04/13	394	12.71	228	12.52	12.20	166	57,616	0.29%	大買/大賣/鉅額交易
2021/04/12	440	12.12	342.3	12.18	12.50	97.7	56,101	0.17%	大買/大賣/
2021/04/09	334.5	11.84	250.6	11.80	11.70	83.9	52,783	0.16%	大買/大賣/
2021/04/08	289	11.35	53.1	11.35	11.35	235.9	50,909	0.46%	大買/鉅額交易
2021/04/07	81	11.26	131.7	11.24	11.30	-50.7	51,693	-0.10%	大賣/
2021/04/06	9	10.97	73.3	10.99	10.95	-64.3	53,314	-0.12%
2021/04/01	5	10.90	11	10.90	10.90	-6	54,436	-0.01%
2021/03/31	20	10.89	47.2	10.98	10.95	-27.2	58,530	-0.05%
2021/03/30	15.5	10.97	23.8	10.94	11.00	-8.4	63,731	-0.01%
2021/03/29	54.3	11.00	273.3	10.97	11.05	-219	68,689	-0.32%	大賣/鉅額交易
2021/03/26	39	10.76	20	10.79	10.75	19	72,176	0.03%
2021/03/25	20	10.74	112	10.75	10.65	-92	72,990	-0.13%	大賣/
2021/03/24	19	10.62	32	10.68	10.65	-13	72,958	-0.02%
2021/03/23	52	10.83	33	10.80	10.75	19	72,837	0.03%
2021/03/22	33.5	10.71	44	10.73	10.95	-10.5	72,731	-0.01%
2021/03/19	35	10.67	49.1	10.66	10.65	-14	73,025	-0.02%
2021/03/18	32	10.90	32	10.88	10.85	0	73,658	0.00%
2021/03/17	13.1	10.91	14	10.87	10.90	-1	73,765	0.00%
2021/03/16	41	11.05	13	10.99	10.90	28	73,891	0.04%
2021/03/15	272	11.15	12	11.13	11.10	260	73,590	0.35%	大買/鉅額交易
2021/03/12	14	10.96	10	11.01	11.05	4	73,243	0.01%
2021/03/11	179	11.19	34	11.16	11.05	145	72,994	0.20%	大買/鉅額交易
2021/03/10	52	11.07	36	11.10	11.05	16	72,725	0.02%
2021/03/09	134	11.21	39	11.27	11.20	95	72,940	0.13%	大買/
2021/03/08	51.5	11.22	54	11.31	11.20	-2.5	73,169	0.00%
2021/03/05	307	10.94	72	10.90	10.90	235	71,716	0.33%	大買/鉅額交易
2021/03/04	153	11.32	203	11.34	11.15	-50	71,409	-0.07%	大買/大賣/
2021/03/03	3	10.90	94	10.91	10.95	-91	68,940	-0.13%
2021/03/02	38	10.83	53	10.81	10.65	-15	68,358	-0.02%
2021/02/26	60	10.65	29	10.63	10.75	31	67,821	0.05%
2021/02/25	10	10.85	82.9	10.83	10.90	-72.9	67,304	-0.11%
2021/02/24	82	10.80	111	10.68	10.70	-29	66,912	-0.04%	大賣/
2021/02/23	103	10.93	81.7	10.96	10.95	21.4	66,149	0.03%	大買/
2021/02/22	204	10.62	87	10.63	10.60	117	64,849	0.18%	大買/鉅額交易
2021/02/19	64	10.38	46	10.46	10.40	18	64,323	0.03%
2021/02/18	146	10.40	61.1	10.41	10.30	84.9	63,998	0.13%	大買/
2021/02/17	218	9.97	150	10.12	10.40	68	63,123	0.11%	大買/大賣/
2021/02/05	38	9.45	13.2	9.43	9.49	24.8	61,731	0.04%
2021/02/04	6	9.44	5	9.54	9.42	1	62,055	0.00%
2021/02/03	19	9.52	19	9.48	9.47	0	63,272	0.00%
2021/02/02	18	9.41	55	9.42	9.50	-37	63,720	-0.06%
2021/02/01	5	9.22	39.4	9.35	9.35	-34.4	63,576	-0.05%
2021/01/29	47	9.38	14.1	9.31	9.26	32.9	63,254	0.05%
2021/01/28	23	9.44	36.4	9.47	9.41	-13.4	63,039	-0.02%
2021/01/27	82.1	9.64	11	9.61	9.59	71.1	63,097	0.11%
2021/01/26	40	9.71	42	9.64	9.67	-2	63,084	0.00%
2021/01/25	23	9.61	78	9.59	9.76	-55	62,719	-0.09%
2021/01/22	56	9.51	922	9.48	9.55	-866	62,515	-1.39%	大賣/鉅額交易
2021/01/21	55	9.71	78	9.70	9.60	-23	62,163	-0.04%
2021/01/20	103.8	10.01	194	9.88	9.68	-90.2	61,851	-0.15%	大買/大賣/
2021/01/19	17	10.12	14	10.18	10.10	3	61,246	0.00%
2021/01/18	31	10.00	88	9.97	10.15	-57	61,567	-0.09%
2021/01/15	176	10.20	133.5	10.24	10.10	42.5	61,044	0.07%	大買/大賣/
2021/01/14	66	10.45	3.3	10.50	10.50	62.7	60,263	0.10%
2021/01/13	90	10.65	73.1	10.64	10.60	17	59,892	0.03%
2021/01/12	100	10.47	120	10.52	10.35	-20	59,115	-0.03%	大賣/
2021/01/11	257	10.91	57.1	10.96	10.85	199.9	57,969	0.34%	大買/鉅額交易
2021/01/08	101	11.02	163.3	10.96	10.90	-62.3	57,432	-0.11%	大買/大賣/
2021/01/07	169.8	11.34	106	11.43	11.30	63.8	56,509	0.11%	大買/大賣/
2021/01/06	236.5	11.30	725	11.32	11.05	-488.5	55,457	-0.88%	大買/大賣/鉅額交易
2021/01/05	229.2	11.77	280.2	11.82	11.60	-51	53,284	-0.10%	大買/大賣/
2021/01/04	95	11.59	384.7	11.55	11.55	-289.7	51,270	-0.57%	大賣/鉅額交易
2020/12/31	328	11.73	117	11.73	11.65	211	50,586	0.42%	大買/大賣/鉅額交易
2020/12/30	304	11.62	151.1	11.55	11.45	152.9	49,068	0.31%	大買/大賣/鉅額交易
2020/12/29	277.1	11.83	317	11.80	11.65	-39.9	47,400	-0.08%	大買/大賣/
2020/12/28	139	11.52	326.4	11.48	11.50	-187.4	44,089	-0.42%	大買/大賣/鉅額交易
2020/12/25	542.1	11.63	533.2	11.57	11.55	9	42,388	0.02%	大買/大賣/
2020/12/24	446	11.16	452.7	11.01	11.40	-6.7	38,064	-0.02%	大買/大賣/
2020/12/23	504	10.48	290.6	10.55	10.60	213.4	32,437	0.66%	大買/大賣/鉅額交易
2020/12/22	371	10.33	620.8	10.39	10.15	-249.8	27,333	-0.91%	大買/大賣/鉅額交易
2020/12/21	70.6	9.59	168.3	9.64	9.69	-97.7	23,231	-0.42%	大賣/
2020/12/18	6	9.35	132	9.40	9.33	-126	22,392	-0.56%	大賣/鉅額交易
2020/12/17	35	9.39	6	9.41	9.39	29	22,497	0.13%
2020/12/16	42	9.45	26	9.44	9.43	16	22,667	0.07%
2020/12/15	117	9.46	57	9.45	9.39	60	23,854	0.25%	大買/
2020/12/14	112	9.40	151.4	9.51	9.61	-39.4	23,586	-0.17%	大買/大賣/
2020/12/11	41	9.19	49	9.28	9.20	-8	22,660	-0.04%
2020/12/10	41	9.28	61	9.29	9.21	-20	22,428	-0.09%
2020/12/09	47	9.14	44	9.15	9.14	2.9	22,213	0.01%
2020/12/08	10	9.11	31	9.12	9.11	-21	22,827	-0.09%
2020/12/07	34	9.16	75	9.14	9.19	-41	23,095	-0.18%
2020/12/04	39	9.24	63.1	9.24	9.24	-24.1	23,058	-0.10%
2020/12/03	98	9.28	243	9.42	9.29	-145	23,212	-0.62%	大賣/鉅額交易
2020/12/02	82.8	9.32	77.7	9.34	9.39	5.1	23,654	0.02%
2020/12/01	90	9.12	55.4	9.14	9.15	34.6	22,890	0.15%
2020/11/30	78	9.14	698	9.18	9.10	-620	22,989	-2.70%	大賣/鉅額交易
2020/11/27	0	0.00	44.2	9.00	9.02	-44.2	22,365	-0.20%
2020/11/26	23	9.00	12	9.00	8.98	11	22,362	0.05%
2020/11/25	48	8.94	53	8.94	8.97	-5	22,468	-0.02%
2020/11/24	17.2	8.84	28.5	8.85	8.78	-11.3	22,359	-0.05%
2020/11/23	0	0.00	39	8.75	8.78	-39	22,247	-0.18%
2020/11/20	48	8.68	20	8.78	8.67	28	22,177	0.13%
2020/11/19	10	8.78	17	8.73	8.76	-7	22,110	-0.03%
2020/11/18	106	8.72	9	8.70	8.71	97	22,159	0.44%	大買/
2020/11/17	94	8.66	76	8.68	8.70	18	22,174	0.08%
2020/11/16	106.1	8.76	140	8.73	8.76	-33.9	22,955	-0.15%	大買/大賣/
2020/11/13	146	8.98	69	9.03	8.95	77	23,032	0.33%	大買/
2020/11/12	96.2	9.04	43	9.02	8.96	53.2	23,549	0.23%
2020/11/11	101	9.09	115.1	9.16	9.18	-14.1	25,285	-0.06%	大買/大賣/
2020/11/10	41	8.93	62.2	8.92	8.95	-21.2	24,194	-0.09%
2020/11/09	86	8.79	26	8.80	8.80	60	23,805	0.25%
2020/11/06	12	8.74	20	8.75	8.74	-8	23,979	-0.03%
2020/11/05	0	0.00	10	8.75	8.74	-10	25,227	-0.04%
2020/11/04	71	8.79	56	8.80	8.77	15	25,719	0.06%
2020/11/03	31	8.71	28.1	8.73	8.73	2.9	25,745	0.01%
2020/11/02	55	8.58	10	8.59	8.60	45	25,815	0.17%
2020/10/30	17	8.62	14	8.60	8.55	3	25,878	0.01%
2020/10/29	10	8.50	73	8.55	8.68	-63	26,004	-0.24%
2020/10/28	16	8.69	35	8.73	8.60	-19	26,474	-0.07%
2020/10/27	55	8.78	30.1	8.72	8.72	24.9	26,282	0.09%
2020/10/26	17	8.68	48.3	8.67	8.68	-31.3	25,823	-0.12%
2020/10/23	12	8.44	7	8.40	8.44	5	25,374	0.02%
2020/10/22	100	8.30	5.5	8.33	8.35	94.5	25,510	0.37%
2020/10/21	6	8.33	1	8.33	8.33	5	25,621	0.02%
2020/10/20	21	8.31	32	8.30	8.31	-11	25,669	-0.04%
2020/10/19	57	8.31	10	8.31	8.31	47	25,680	0.18%
2020/10/16	2	8.33	5	8.37	8.33	-3	25,636	-0.01%
2020/10/15	13	8.37	12	8.35	8.35	1	25,607	0.00%
2020/10/14	1	8.45	32	8.38	8.41	-31	25,559	-0.12%
2020/10/13	2	8.36	4	8.35	8.33	-2	25,577	-0.01%
2020/10/12	42	8.40	15	8.37	8.34	27	25,564	0.11%
2020/10/08	56	8.52	1,003	8.47	8.47	-947	25,478	-3.72%	大賣/鉅額交易
2020/10/07	0	0.00	2.2	8.51	8.52	-2.2	25,439	-0.01%
2020/10/06	24	8.50	0	0.00	8.51	24	25,470	0.09%
2020/10/05	13	8.37	2	8.41	8.38	11	25,565	0.04%
2020/09/30	0	0.00	10	8.40	8.37	-10	25,646	-0.04%
2020/09/29	1	8.41	0	0.00	8.40	1	25,707	0.00%
2020/09/28	8	8.38	3	8.42	8.38	5	25,794	0.02%
2020/09/25	10	8.39	26	8.31	8.30	-16	25,934	-0.06%
2020/09/24	43	8.45	39	8.43	8.39	4	25,815	0.02%
2020/09/23	30	8.62	7	8.59	8.57	23	25,511	0.09%
2020/09/22	16	8.75	11	8.65	8.70	5	25,303	0.02%
2020/09/21	28	8.92	27.2	9.02	8.88	0.9	25,042	0.00%
2020/09/18	107	9.14	121	9.17	8.97	-14	24,813	-0.06%	大買/大賣/
2020/09/17	25	8.94	89	8.98	8.91	-64	23,636	-0.27%
2020/09/16	12	8.77	16	8.85	8.76	-4	23,298	-0.02%
2020/09/15	24	8.84	1.1	8.84	8.85	22.9	23,302	0.10%
2020/09/14	28	8.86	19	8.91	8.82	9	23,265	0.04%
2020/09/11	41	9.04	58	9.13	8.84	-17	23,051	-0.07%
2020/09/10	20	8.99	68	9.01	8.98	-48	22,310	-0.22%
2020/09/09	21	8.72	32	8.77	8.87	-11	21,881	-0.05%
2020/09/08	72	8.84	48	8.84	8.79	24	21,684	0.11%
2020/09/07	153	9.02	73	9.05	8.94	80	21,377	0.37%	大買/
2020/09/04	120	8.72	38.2	8.67	8.72	81.8	20,383	0.40%	大買/
2020/09/03	2	8.74	20	8.66	8.70	-18	20,228	-0.09%
2020/09/02	36	8.51	10	8.57	8.50	26	19,923	0.13%
2020/09/01	37	8.55	10	8.58	8.55	27	20,305	0.13%
2020/08/31	119	8.64	31	8.64	8.62	88	20,351	0.43%	大買/
2020/08/28	105	8.54	35	8.53	8.54	70	20,174	0.35%	大買/
2020/08/27	119	8.39	4	8.45	8.39	115	20,130	0.57%	大買/鉅額交易
2020/08/26	210	8.41	7	8.40	8.42	203	19,980	1.02%	大買/鉅額交易
2020/08/25	17	8.39	3	8.39	8.36	14	19,936	0.07%
2020/08/24	3	8.31	3	8.33	8.27	0	19,790	0.00%
2020/08/21	1.9	8.37	8	8.40	8.38	-6.1	19,698	-0.03%
2020/08/20	198	8.20	86	8.25	8.21	112	19,576	0.57%	大買/鉅額交易
2020/08/19	16.5	8.81	10	8.85	8.70	6.5	18,466	0.04%
2020/08/18	118	8.92	39	8.86	8.81	79	17,921	0.44%	大買/
2020/08/17	97	9.08	294	9.00	9.11	-197	17,250	-1.14%	大賣/鉅額交易
2020/08/14	7	8.43	7	8.31	8.46	0	15,097	0.00%
2020/08/13	60	8.33	30	8.29	8.26	30	15,053	0.20%
2020/08/12	1	8.38	79	8.36	8.34	-78	15,451	-0.50%
2020/08/11	56	8.60	114	8.61	8.51	-58	15,357	-0.38%	大賣/
2020/08/10	31	8.45	57.1	8.57	8.60	-26.1	14,256	-0.18%
2020/08/07	21	8.41	21	8.42	8.40	0	13,828	0.00%
2020/08/06	33	8.45	1	8.44	8.45	32	13,647	0.23%
2020/08/05	7	8.39	11	8.38	8.41	-4	13,690	-0.03%
2020/08/04	1.1	8.39	13	8.43	8.43	-11.9	14,177	-0.08%
2020/08/03	59	8.39	114	8.41	8.38	-55	14,090	-0.39%	大賣/
2020/07/31	22	8.10	0	0.00	8.08	22	13,575	0.16%
2020/07/30	7	8.05	4	8.04	8.06	3	13,891	0.02%
2020/07/29	60	7.95	0.7	7.97	8.00	59.3	13,968	0.42%
2020/07/28	45.1	7.91	4	8.05	7.80	41.1	14,066	0.29%
2020/07/27	5	8.09	2.4	8.05	8.04	2.6	14,235	0.02%
2020/07/24	5	8.17	3	8.22	8.18	2	14,352	0.01%
2020/07/23	4	8.29	1	8.29	8.28	3	14,436	0.02%
2020/07/22	0	0.00	12	8.27	8.30	-12	14,671	-0.08%
2020/07/21	7	8.21	40	8.20	8.21	-33	14,653	-0.23%
2020/07/20	20	8.17	5.2	8.19	8.20	14.8	14,724	0.10%
2020/07/17	10	8.27	2	8.23	8.22	8	14,766	0.05%
2020/07/16	8	8.23	20	8.23	8.25	-12	14,885	-0.08%
2020/07/15	15	8.22	31	8.19	8.20	-16	14,912	-0.11%
2020/07/14	6.9	8.20	5	8.22	8.20	1.9	15,044	0.01%
2020/07/13	2	8.20	37	8.24	8.21	-35	15,124	-0.23%
2020/07/10	41.9	8.18	97	8.24	8.16	-55.1	15,252	-0.36%
2020/07/09	25	8.36	0	0.00	8.32	25	15,267	0.16%
2020/07/08	15	8.40	6	8.40	8.43	9	15,320	0.06%
2020/07/07	12	8.40	0	0.00	8.39	12	15,564	0.08%
2020/07/06	9	8.35	50	8.36	8.42	-41	15,795	-0.26%
2020/07/03	33	8.31	1,029	8.28	8.30	-996	15,721	-6.34%	大賣/鉅額交易
2020/07/02	0	0.00	6	8.30	8.33	-6	15,782	-0.04%
2020/07/01	27.8	8.27	206	8.27	8.30	-178.2	15,905	-1.12%	大賣/鉅額交易
2020/06/30	0	0.00	810	8.31	8.28	-810	15,963	-5.07%	大賣/鉅額交易
2020/06/29	1	8.27	30	8.28	8.30	-29	16,160	-0.18%
2020/06/24	41	8.37	43	8.37	8.39	-2	16,215	-0.01%
2020/06/23	12	8.33	3	8.40	8.32	9	16,121	0.06%
2020/06/22	56	8.36	202	8.32	8.36	-146	16,193	-0.90%	大賣/鉅額交易
2020/06/19	4	8.37	7	8.37	8.36	-3	16,351	-0.02%
2020/06/18	24	8.35	35.4	8.35	8.34	-11.4	16,436	-0.07%
2020/06/17	2	8.35	4	8.36	8.33	-2	16,483	-0.01%
2020/06/16	7	8.29	106	8.31	8.37	-99	16,651	-0.59%	大賣/
2020/06/15	6.3	8.20	10	8.21	8.18	-3.8	17,081	-0.02%
2020/06/12	28	8.20	859	8.20	8.25	-831	17,284	-4.81%	大賣/鉅額交易
2020/06/11	50	8.47	231	8.35	8.35	-181	17,374	-1.04%	大賣/鉅額交易
2020/06/10	125	8.68	46	8.65	8.68	79	17,246	0.46%	大買/
2020/06/09	30	8.68	36	8.68	8.66	-6	17,694	-0.03%
2020/06/08	30	8.64	58	8.69	8.70	-28	17,949	-0.16%
2020/06/05	28	8.50	60	8.50	8.51	-32	17,551	-0.18%
2020/06/04	34.9	8.43	12	8.40	8.42	22.9	17,621	0.13%
2020/06/03	52	8.40	26	8.37	8.44	26	17,802	0.15%
2020/06/02	2	8.29	2	8.29	8.28	0	17,509	0.00%
2020/06/01	2	8.28	1	8.29	8.30	1	17,596	0.01%
2020/05/29	20	8.26	3	8.27	8.27	17	17,583	0.10%
2020/05/28	3	8.25	9	8.25	8.23	-6	17,753	-0.03%
2020/05/27	106	8.33	2	8.35	8.31	104	17,874	0.58%	大買/鉅額交易
2020/05/25	5	8.27	2	8.33	8.31	3	17,946	0.02%
2020/05/22	6	8.35	12	8.37	8.30	-6	17,957	-0.03%
2020/05/21	32	8.39	13	8.39	8.40	19	17,860	0.11%
2020/05/20	18	8.40	26	8.47	8.39	-8	17,777	-0.05%
2020/05/19	151.3	8.49	87.5	8.42	8.42	63.8	17,668	0.36%	大買/
2020/05/18	1	8.20	2	8.21	8.18	-1	17,277	-0.01%
2020/05/15	113	8.25	11	8.27	8.09	102	17,191	0.59%	大買/鉅額交易
2020/05/14	54	8.22	5	8.21	8.18	49	17,156	0.29%
2020/05/13	9	8.30	5	8.32	8.34	4	17,147	0.02%
2020/05/12	26	8.43	34	8.45	8.42	-8	17,239	-0.05%
2020/05/11	226	8.53	23	8.55	8.60	203	17,078	1.19%	大買/鉅額交易
2020/05/08	19	8.15	9.1	8.17	8.17	9.9	16,551	0.06%
2020/05/07	11	8.11	12.9	8.14	8.11	-1.9	16,464	-0.01%
2020/05/06	48	8.11	17.7	8.09	8.15	30.3	16,520	0.18%
2020/05/05	2	7.98	3	7.97	7.96	-1	16,582	-0.01%
2020/05/04	58	7.92	23	7.90	7.90	35	16,666	0.21%
2020/04/30	35	8.08	92	8.08	8.09	-57	16,729	-0.34%
2020/04/29	32	7.84	45	7.84	7.85	-13	16,834	-0.08%
2020/04/28	31	7.78	6	7.80	7.71	25	17,134	0.15%
2020/04/27	29	7.78	5	7.75	7.77	24	18,175	0.13%
2020/04/24	408.3	7.54	3	7.55	7.56	405.3	19,233	2.11%	大買/鉅額交易
2020/04/23	408	7.54	5	7.50	7.54	403	20,677	1.95%	大買/鉅額交易
2020/04/22	7	7.20	15	7.30	7.33	-8	21,174	-0.04%
2020/04/21	17	7.43	9	7.43	7.30	8	21,301	0.04%
2020/04/20	9	7.58	11	7.58	7.60	-2.1	21,406	-0.01%
2020/04/17	27	7.70	15.1	7.75	7.65	11.9	21,656	0.05%
2020/04/16	18	7.70	805	7.71	7.68	-787	21,736	-3.62%	大賣/鉅額交易
2020/04/15	77	7.84	22	7.84	7.81	55	21,783	0.25%
2020/04/14	20	7.81	3	7.79	7.80	17	21,841	0.08%
2020/04/13	22.3	7.77	35	7.77	7.71	-12.7	22,321	-0.06%
2020/04/10	124.2	7.78	13	7.78	7.84	111.2	22,913	0.49%	大買/鉅額交易
2020/04/09	16	7.64	18	7.59	7.64	-2	22,935	-0.01%
2020/04/08	21	7.42	24	7.43	7.41	-3	22,830	-0.01%
2020/04/07	4	7.41	26	7.39	7.37	-22	22,885	-0.10%
2020/04/06	27	7.33	1	7.31	7.35	26	22,845	0.11%
2020/04/01	20	7.32	28	7.32	7.31	-8	22,874	-0.03%
2020/03/31	39	7.31	10.5	7.28	7.33	28.5	23,024	0.12%
2020/03/30	12	7.02	14	7.08	7.14	-2	23,084	-0.01%
2020/03/27	32	7.19	39.5	7.20	7.18	-7.5	23,876	-0.03%
2020/03/26	3	7.10	44	7.16	7.09	-41	23,856	-0.17%
2020/03/25	31	7.15	5	7.18	7.08	26	23,845	0.11%
2020/03/24	3	6.89	27	6.89	6.81	-24	23,703	-0.10%
2020/03/23	3	6.65	21	6.63	6.65	-18	23,576	-0.08%
2020/03/20	43	6.89	21	6.83	6.82	22	23,536	0.09%
2020/03/19	68	6.53	28.1	6.47	6.46	40	23,427	0.17%
2020/03/18	56	6.92	20.4	6.96	6.82	35.7	22,886	0.16%
2020/03/17	26	6.76	24	6.81	6.83	2	22,581	0.01%
2020/03/16	25	6.90	36	6.89	6.92	-11	22,358	-0.05%
2020/03/13	70	6.69	162	6.67	7.05	-92	22,146	-0.42%	大賣/
2020/03/12	32	7.46	26	7.48	7.25	6	21,687	0.03%
2020/03/11	2	7.91	3	7.94	7.83	-1	21,298	0.00%
2020/03/10	50	7.80	58	7.80	7.86	-8	21,206	-0.04%
2020/03/09	61	8.02	46	8.01	7.98	15	20,903	0.07%
2020/03/06	12	8.25	11	8.22	8.21	1	20,543	0.00%
2020/03/05	6	8.26	3	8.27	8.27	3	20,549	0.01%
2020/03/04	3	8.19	2	8.20	8.20	1	20,502	0.00%
2020/03/03	31	8.22	14	8.24	8.20	17	20,480	0.08%
2020/03/02	10	7.93	22	8.10	8.11	-12	20,363	-0.06%
2020/02/27	27	8.07	12	8.10	8.10	15	20,214	0.07%
2020/02/26	0	0.00	20	8.12	8.13	-20	20,053	-0.10%
2020/02/25	9	8.13	21	8.13	8.14	-12	20,123	-0.06%
2020/02/24	6	8.22	11.5	8.20	8.19	-5.5	20,112	-0.03%
2020/02/21	3	8.22	6	8.24	8.23	-3	20,141	-0.01%
2020/02/20	43	8.24	1	8.20	8.21	42	20,162	0.21%
2020/02/19	4	8.20	13	8.16	8.26	-9	20,094	-0.04%
2020/02/18	27	8.12	12	8.14	8.13	15	19,976	0.08%
2020/02/17	63	8.10	3	8.12	8.09	60	19,923	0.30%
2020/02/14	28	8.21	0	0.00	8.19	28	19,764	0.14%
2020/02/13	12	8.29	2.1	8.25	8.22	9.9	19,649	0.05%
2020/02/12	110	8.21	2	8.22	8.24	108	19,534	0.55%	大買/鉅額交易
2020/02/11	4	8.24	3	8.25	8.25	1	19,437	0.01%
2020/02/10	19	8.19	11	8.21	8.18	8	19,359	0.04%
2020/02/07	38	8.32	24	8.28	8.28	14	19,305	0.07%
2020/02/06	38	8.43	36.1	8.45	8.49	1.9	19,364	0.01%
2020/02/05	6	8.21	6	8.21	8.18	0	19,095	0.00%
2020/02/04	8	8.10	11	8.11	8.14	-3	18,882	-0.02%
2020/02/03	14	7.83	19	7.86	7.93	-5	18,637	-0.03%
2020/01/31	81	8.17	32	8.19	8.10	49	18,106	0.27%
2020/01/30	45.1	8.18	320	8.25	8.06	-274.9	17,599	-1.56%	大賣/鉅額交易
2020/01/20	176	8.99	9	8.99	8.92	167	16,445	1.02%	大買/鉅額交易
2020/01/17	204	8.92	1	8.93	8.88	203	15,190	1.34%	大買/鉅額交易
2020/01/16	67	9.01	17	9.06	9.01	50	13,718	0.36%
2020/01/15	36	9.11	0	0.00	9.10	36	13,125	0.27%
2020/01/14	30	9.13	41.3	9.12	9.15	-11.3	12,999	-0.09%
2020/01/13	47	9.13	4	9.14	9.11	43	12,889	0.33%
2020/01/10	40	9.15	1	9.11	9.20	39	12,590	0.31%
2020/01/09	18	9.20	0	0.00	9.19	18	12,409	0.15%
2020/01/08	35	9.16	5	9.15	9.17	30	12,394	0.24%
2020/01/07	91	9.22	12	9.22	9.24	79	12,232	0.65%
2020/01/06	175	9.59	5	9.55	9.36	170	11,817	1.44%	大買/鉅額交易
2020/01/03	32	9.72	11	9.76	9.70	21	11,116	0.19%
2020/01/02	16	9.76	4.1	9.75	9.74	12	10,782	0.11%
2019/12/31	80	9.81	0	0.00	9.80	80	10,592	0.76%
2019/12/30	17	9.95	5	9.98	9.93	12	10,379	0.12%
2019/12/27	6	9.98	8	10.00	10.00	-2	10,262	-0.02%
2019/12/26	76	9.96	2	9.99	9.98	74	10,099	0.73%
2019/12/25	49	10.10	8	10.19	10.15	41	9,876	0.42%
2019/12/24	44	10.06	92	10.01	10.05	-48	9,898	-0.48%
2019/12/23	19	9.68	17.6	9.66	9.64	1.5	9,479	0.02%
2019/12/20	52	9.75	2	9.77	9.71	50	9,355	0.53%
2019/12/19	12	9.83	5	9.81	9.80	7	9,211	0.08%
2019/12/18	0	0.00	2	9.76	9.74	-2	9,101	-0.02%
2019/12/17	2	9.74	2	9.74	9.75	0	9,161	0.00%
2019/12/16	10	9.72	10.1	9.75	9.72	-0.1	9,223	0.00%
2019/12/13	5	9.68	9	9.66	9.66	-4	9,227	-0.04%
2019/12/12	2	9.68	3	9.65	9.65	-1	9,544	-0.01%
2019/12/11	7	9.66	3	9.65	9.65	4	10,785	0.04%
2019/12/10	0	0.00	2	9.59	9.62	-2	10,881	-0.02%
2019/12/09	17	9.62	33	9.62	9.60	-16	10,906	-0.15%
2019/12/06	18	9.75	16	9.82	9.68	2	10,779	0.02%
2019/12/05	11	9.64	0	0.00	9.68	11	10,738	0.10%
2019/12/04	1	9.66	0	0.00	9.60	1	10,792	0.01%
2019/12/03	1	9.63	11	9.63	9.66	-10	10,799	-0.09%
2019/12/02	15	9.70	0	0.00	9.62	15	10,791	0.14%
2019/11/29	7	9.69	2	9.69	9.77	5	10,769	0.05%
2019/11/28	0	0.00	5.1	9.76	9.75	-5.1	10,703	-0.05%
2019/11/27	33	9.74	0	0.00	9.73	33	10,760	0.31%
2019/11/26	36	9.65	7	9.71	9.61	29	10,693	0.27%
2019/11/25	22	9.75	3	9.73	9.73	19	10,631	0.18%
2019/11/22	6	9.67	6	9.74	9.75	0	10,686	0.00%
2019/11/21	37	9.53	0	0.00	9.51	37	10,587	0.35%
2019/11/20	23	9.61	4	9.59	9.60	19	10,502	0.18%
2019/11/19	14	9.67	40.7	9.66	9.67	-26.7	10,438	-0.26%
2019/11/18	35	9.72	0	0.00	9.72	35	10,418	0.34%
2019/11/15	11	9.78	0	0.00	9.77	11	10,678	0.10%
2019/11/14	60	9.80	20.1	9.80	9.81	39.9	10,693	0.37%
2019/11/13	26	9.92	1	9.91	9.89	25	10,734	0.23%
2019/11/12	6	9.95	11	9.98	9.97	-5	10,881	-0.05%
2019/11/11	24	9.98	10	10.00	9.97	14	10,910	0.13%
2019/11/08	1	10.10	150	10.07	10.10	-149	10,961	-1.36%	大賣/鉅額交易
2019/11/07	17	10.19	0	0.00	10.15	17	11,043	0.15%
2019/11/06	2	10.20	37	10.19	10.15	-35	11,060	-0.32%
2019/11/05	105	10.32	3	10.25	10.20	102	11,084	0.92%	大買/鉅額交易
2019/11/04	8.5	10.29	0	0.00	10.25	8.5	10,974	0.08%
2019/11/01	1.1	10.20	0	0.00	10.20	1.1	11,084	0.01%
2019/10/31	5	10.15	0.4	10.15	10.15	4.6	11,228	0.04%
2019/10/30	10	10.15	0	0.00	10.25	10	11,255	0.09%
2019/10/29	1	10.15	0	0.00	10.15	1	11,259	0.01%
2019/10/28	7	10.23	0	0.00	10.20	7	11,265	0.06%
2019/10/25	3	10.38	0	0.00	10.35	3	11,202	0.03%
2019/10/24	3	10.35	2	10.38	10.40	1	11,145	0.01%
2019/10/23	15	10.33	31.5	10.37	10.30	-16.5	11,158	-0.15%
2019/10/22	6	10.43	3	10.47	10.45	3	11,105	0.03%
2019/10/21	55	10.50	15	10.49	10.50	40	11,061	0.36%
2019/10/18	5	10.34	1	10.35	10.30	4	10,901	0.04%
2019/10/17	2	10.35	14	10.39	10.40	-12	11,490	-0.10%
2019/10/16	102	10.30	16	10.27	10.30	86	11,447	0.75%	大買/
2019/10/14	12	10.15	33	10.24	10.10	-21	11,268	-0.19%
2019/10/09	2	10.15	13	10.11	10.05	-11	11,153	-0.10%
2019/10/08	0	0.00	1.3	10.10	10.10	-1.3	11,123	-0.01%
2019/10/07	3	10.12	4	10.10	10.15	-1	11,367	-0.01%
2019/10/04	10	10.00	3	10.00	10.05	7	11,315	0.06%
2019/10/03	3	9.98	0	0.00	10.00	3	11,322	0.03%
2019/10/02	7.1	9.99	3	10.00	9.99	4.1	11,321	0.04%
2019/10/01	0	0.00	38	10.00	10.05	-38	11,299	-0.34%
2019/09/27	64	10.08	51	10.07	9.99	13	11,310	0.11%
2019/09/26	46	10.47	8	10.58	10.30	38	11,096	0.34%
2019/09/25	52	10.43	0	0.00	10.50	52	10,737	0.48%
2019/09/24	21.4	10.50	1	10.50	10.50	20.4	10,886	0.19%
2019/09/23	16	10.63	3.6	10.60	10.60	12.4	11,086	0.11%
2019/09/20	4	10.57	8	10.62	10.65	-4.1	11,480	-0.04%
2019/09/19	24	10.51	65	10.50	10.50	-41	11,909	-0.34%
2019/09/18	35.5	10.64	35	10.62	10.60	0.5	11,986	0.00%
2019/09/17	70	10.89	21	10.87	10.80	49	12,026	0.41%
2019/09/16	81.7	10.95	593	10.97	10.85	-511.3	12,051	-4.24%	大賣/鉅額交易
2019/09/12	6	10.38	27	10.36	10.40	-21	10,900	-0.19%
2019/09/11	0	0.00	25	10.25	10.25	-25	10,887	-0.23%
2019/09/10	20	10.15	3	10.25	10.25	17	10,905	0.16%
2019/09/09	26	10.20	3	10.23	10.15	23	10,989	0.21%
2019/09/06	13	10.15	6.9	10.20	10.20	6.1	11,007	0.06%
2019/09/05	0	0.00	13.5	10.11	10.10	-13.5	10,966	-0.12%
2019/09/04	1	10.05	12	10.06	10.10	-11	10,962	-0.10%
2019/09/03	1	10.10	7	10.12	10.05	-6	11,013	-0.05%
2019/09/02	21.1	10.00	3	9.99	10.05	18.1	10,971	0.16%
2019/08/30	0	0.00	22.2	9.94	9.93	-22.2	11,009	-0.20%
2019/08/29	8	9.75	0	0.00	9.78	8	11,027	0.07%
2019/08/28	0	0.00	1	9.65	9.66	-1	11,085	-0.01%
2019/08/27	15.3	9.54	0	0.00	9.49	15.3	11,120	0.14%
2019/08/26	16.2	9.59	1	9.59	9.58	15.2	11,155	0.14%
2019/08/23	15	9.72	40.4	9.78	9.75	-25.4	11,180	-0.23%
2019/08/22	10	9.83	4	9.81	9.78	6	11,228	0.05%
2019/08/21	15	9.81	23	9.79	9.80	-8	11,427	-0.07%
2019/08/20	38.7	9.88	26	9.83	9.82	12.7	11,420	0.11%
2019/08/19	13	9.63	68	9.57	9.69	-55	11,153	-0.49%
2019/08/16	7	9.36	0	0.00	9.41	7	11,073	0.06%
2019/08/15	29	9.29	24	9.23	9.23	5	11,016	0.05%
2019/08/14	10	9.49	5	9.49	9.49	5	10,888	0.05%
2019/08/13	90	9.57	30	9.58	9.50	60	10,840	0.55%
2019/08/12	34	9.78	1	9.77	9.77	33	10,783	0.31%
2019/08/08	7	9.94	0	0.00	9.96	7	10,691	0.07%
2019/08/07	24	9.98	0.2	10.00	9.95	23.8	10,675	0.22%
2019/08/06	6	9.87	24	9.81	9.96	-18	10,759	-0.17%
2019/08/05	12	10.07	21	10.21	10.05	-9	10,753	-0.08%
2019/08/02	13	10.27	41	10.26	10.25	-28	10,649	-0.26%
2019/08/01	135	10.40	8	10.40	10.40	127	10,626	1.20%	大買/鉅額交易
2019/07/31	24.7	10.44	10.1	10.42	10.40	14.6	10,633	0.14%
2019/07/30	19	10.48	17	10.45	10.45	2	10,667	0.02%
2019/07/29	0	0.00	1	10.40	10.40	-1	10,755	-0.01%
2019/07/26	0	0.00	1	10.40	10.40	-1	10,826	-0.01%
2019/07/25	3	10.45	1	10.45	10.45	2	10,845	0.02%
2019/07/24	7	10.45	0	0.00	10.45	7	10,863	0.06%
2019/07/23	6	10.47	1	10.45	10.40	5	10,947	0.05%
2019/07/22	5	10.50	13	10.51	10.45	-8	11,267	-0.07%
2019/07/19	23	10.55	0	0.00	10.50	23	11,356	0.20%
2019/07/18	5	10.40	0	0.00	10.40	5	10,792	0.05%
2019/07/17	0	0.00	1	10.50	10.45	-1	10,772	-0.01%
2019/07/16	2	10.50	2	10.55	10.50	0	10,803	0.00%
2019/07/15	4	10.54	5	10.55	10.50	-1	10,882	-0.01%
2019/07/11	0	0.00	20	10.55	10.60	-20	11,057	-0.18%
2019/07/10	5.7	10.46	8	10.45	10.45	-2.3	10,915	-0.02%
2019/07/09	13	10.45	7	10.44	10.45	6	10,986	0.05%
2019/07/08	0	0.00	5	10.40	10.40	-5	11,049	-0.05%
2019/07/05	6	10.45	20	10.45	10.50	-14	11,179	-0.13%
2019/07/04	23	10.40	1	10.45	10.40	22	11,329	0.19%
2019/07/03	29	10.35	11	10.35	10.35	18	11,426	0.16%
2019/07/02	27	10.48	10	10.45	10.45	17	11,507	0.15%
2019/07/01	11	10.50	222	10.56	10.55	-211	11,515	-1.83%	大賣/鉅額交易
2019/06/28	61	10.56	46	10.55	10.55	15	11,464	0.13%
2019/06/27	21.3	10.68	51	10.70	10.65	-29.7	11,713	-0.25%
2019/06/26	152	11.60	22	11.60	11.60	130	11,554	1.13%	大買/鉅額交易
2019/06/25	355	11.64	38	11.64	11.65	317	11,551	2.74%	大買/鉅額交易
2019/06/24	105	11.70	263	11.67	11.70	-158	11,760	-1.34%	大買/大賣/鉅額交易
2019/06/21	40	11.57	29	11.62	11.65	11	11,976	0.09%
2019/06/20	92	11.55	0	0.00	11.60	92	12,563	0.73%
2019/06/19	20	11.46	4	11.50	11.55	16	12,556	0.13%
2019/06/18	15.4	11.43	0	0.00	11.35	15.4	12,554	0.12%
2019/06/17	21	11.40	3	11.43	11.45	18	12,512	0.14%
2019/06/14	15	11.30	1	11.30	11.30	14	12,449	0.11%
2019/06/12	34	11.25	2	11.25	11.25	32	12,465	0.26%
2019/06/11	15	11.20	12	11.19	11.15	3	12,487	0.02%
2019/06/10	2	11.25	0	0.00	11.25	2	12,601	0.02%
2019/06/06	2	11.20	0	0.00	11.20	2	12,872	0.02%
2019/06/05	203	11.30	0	0.00	11.30	203	12,938	1.57%	大買/鉅額交易
2019/06/04	34.6	11.25	0	0.00	11.25	34.6	12,859	0.27%
2019/06/03	13	11.30	5	11.35	11.30	8	12,816	0.06%
2019/05/31	0	0.00	1	11.40	11.45	-1	12,820	-0.01%
2019/05/30	1	11.45	0	0.00	11.45	1	12,720	0.01%
2019/05/29	6	11.48	0	0.00	11.45	6	12,798	0.05%
2019/05/28	11	11.52	4	11.54	11.50	7	12,791	0.05%
2019/05/27	1	11.30	1	11.30	11.35	0	12,660	0.00%
2019/05/24	0	0.00	5	11.30	11.25	-5	12,730	-0.04%
2019/05/23	0	0.00	1	11.35	11.35	-1	12,748	-0.01%
2019/05/22	0	0.00	4	11.44	11.45	-4	12,871	-0.03%
2019/05/21	2	11.25	0	0.00	11.35	2	12,994	0.02%
2019/05/20	6	11.20	1	11.20	11.20	5	13,424	0.04%
2019/05/17	17	11.24	6	11.21	11.20	11	13,567	0.08%
2019/05/16	7	11.34	0	0.00	11.30	7	13,486	0.05%
2019/05/14	1	11.15	2	11.15	11.35	-1	13,675	-0.01%
2019/05/13	4	11.33	0	0.00	11.25	4	13,741	0.03%
2019/05/10	10	11.52	4	11.53	11.45	6	13,745	0.04%
2019/05/09	10.6	11.57	3	11.57	11.60	7.6	13,654	0.06%
2019/05/07	0	0.00	1	11.65	11.65	-1	13,608	-0.01%
2019/05/06	2	11.60	2	11.65	11.60	0	13,642	0.00%
2019/05/03	4	11.64	0	0.00	11.60	4	13,571	0.03%
2019/05/02	4	11.65	1	11.70	11.65	3	13,519	0.02%
2019/04/29	2	11.55	1	11.60	11.55	1	13,602	0.01%
2019/04/26	53	11.53	2	11.50	11.50	51	13,542	0.38%
2019/04/25	19	11.66	2	11.65	11.65	17	13,216	0.13%
2019/04/24	12	11.75	0	0.00	11.75	12	13,092	0.09%
2019/04/23	0	0.00	9	11.75	11.80	-9	13,048	-0.07%
2019/04/22	0	0.00	1	11.75	11.80	-1	13,081	-0.01%
2019/04/19	2	11.65	2	11.70	11.75	0	13,060	0.00%
2019/04/18	7	11.69	1	11.90	11.55	6	13,012	0.05%
2019/04/17	71	11.85	1	11.85	11.85	70	12,857	0.54%
2019/04/16	105	11.85	1	11.90	11.90	104	12,816	0.81%	大買/鉅額交易
2019/04/15	2	11.80	21	11.84	11.80	-19	12,754	-0.15%
2019/04/12	3	11.78	0	0.00	11.75	3	12,862	0.02%
2019/04/11	4	11.83	35	11.85	11.85	-31	12,904	-0.24%
2019/04/10	2	11.80	17	11.94	11.95	-15	12,780	-0.12%
2019/04/09	0	0.00	3	11.85	11.85	-3	12,811	-0.02%
2019/04/08	2	12.00	16	11.97	11.90	-14	12,787	-0.11%
2019/04/03	4	11.90	11	11.93	11.90	-7	12,618	-0.06%
2019/04/02	20	11.83	35	11.84	11.75	-15	12,481	-0.12%
2019/04/01	30	11.80	46	11.75	11.80	-16	12,369	-0.13%
2019/03/29	16	12.11	313	12.13	12.10	-297	11,875	-2.50%	大賣/鉅額交易
2019/03/28	41	12.20	61	12.19	12.20	-20	11,643	-0.17%
2019/03/27	13	11.87	12	11.90	12.00	1	11,178	0.01%
2019/03/26	6	11.85	5	11.84	11.75	1	10,816	0.01%
2019/03/25	185	11.67	77	11.52	11.75	108	10,529	1.03%	大買/鉅額交易
2019/03/22	7	11.29	12	11.35	11.25	-5	9,650	-0.05%
2019/03/21	5	11.32	39	11.32	11.35	-34	9,667	-0.35%
2019/03/20	0	11.15	6	11.23	11.15	-6	9,733	-0.06%
2019/03/19	1	11.15	3	11.23	11.20	-2	9,770	-0.02%
2019/03/18	0	0.00	5	11.25	11.30	-5	9,784	-0.05%
2019/03/15	0	0.00	4	11.23	11.20	-4	9,815	-0.04%
2019/03/14	8	11.17	0	0.00	11.15	8	9,853	0.08%
2019/03/13	25	11.33	2	11.35	11.30	23	10,090	0.23%
2019/03/12	22	11.20	13	11.22	11.30	9	10,076	0.09%
2019/03/11	14.5	10.96	2	11.10	11.15	12.5	10,121	0.12%
2019/03/07	3	11.00	1	11.00	11.00	2	10,629	0.02%
2019/03/06	9	10.97	1	10.95	10.95	8	10,985	0.07%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/03/04	2	11.05	2	11.10	11.05	0	11,899	0.00%
2019/02/27	1	11.00	0	0.00	10.95	1	13,393	0.01%
2019/02/26	6	11.00	10	11.05	10.95	-4	13,356	-0.03%
2019/02/25	18	11.06	0	0.00	11.05	18	13,335	0.13%
2019/02/22	1	11.15	0	0.00	11.10	1	13,344	0.01%
2019/02/21	25	11.08	10	11.15	11.20	15	13,374	0.11%
2019/02/20	13	11.11	8	11.12	11.15	5	13,304	0.04%
2019/02/19	25.3	11.22	9.8	11.25	11.15	15.5	13,294	0.12%
2019/02/18	4	10.95	0	0.00	10.95	4	13,089	0.03%
2019/02/15	2	10.73	0	0.00	10.70	2	13,084	0.02%
2019/02/12	7	10.57	5	10.60	10.65	2	13,113	0.02%
2019/01/30	0	0.00	1	10.70	10.70	-1	13,139	-0.01%
2019/01/29	1	10.65	0	0.00	10.65	1	13,152	0.01%
2019/01/25	0	0.00	2	10.65	10.60	-2	13,307	-0.02%
2019/01/24	5	10.52	0	0.00	10.50	5	13,394	0.04%
2019/01/23	1	10.55	2	10.60	10.60	-1	13,465	-0.01%
2019/01/22	1	10.75	0	0.00	10.60	1	13,503	0.01%
2019/01/21	2	10.88	1	10.80	10.80	1	13,520	0.01%
2019/01/16	2	10.70	0	0.00	10.70	2	14,376	0.01%
2019/01/14	5	10.60	0	0.00	10.60	5	14,566	0.03%
2019/01/11	1	10.90	0	0.00	10.75	1	14,846	0.01%
2019/01/10	1	10.95	0	0.00	11.00	1	14,927	0.01%
2019/01/09	0	0.00	2	11.00	11.00	-2	14,981	-0.01%
2019/01/08	4	10.70	0	0.00	10.70	4	14,980	0.03%
2019/01/07	5	10.65	2	10.70	10.85	3	15,011	0.02%
2019/01/04	12	10.34	21	10.49	10.45	-9	15,213	-0.06%
2019/01/03	7	10.81	4	10.78	10.65	3	15,562	0.02%
2018/12/28	2	10.95	0	0.00	10.95	2	15,586	0.01%
2018/12/27	6	11.21	17	11.20	11.15	-11	15,631	-0.07%
2018/12/26	0	0.00	17	11.20	11.05	-17	15,606	-0.11%
2018/12/25	5	11.15	1	11.15	11.15	4	15,701	0.03%
2018/12/24	4	11.39	1	11.40	11.40	3	15,815	0.02%
2018/12/22	7	11.30	0	0.00	11.30	7	15,941	0.04%
2018/12/21	1	11.25	0	0.00	11.30	1	16,090	0.01%
2018/12/20	2	11.33	2	11.45	11.30	0	16,608	0.00%
2018/12/18	0	0.00	2	11.43	11.30	-2	17,059	-0.01%
2018/12/17	0	0.00	1	11.70	11.55	-1	17,099	-0.01%
2018/12/14	10	11.65	0	0.00	11.60	10	17,109	0.06%
2018/12/13	0	0.00	10	11.65	11.75	-10	17,125	-0.06%
2018/12/12	1	11.90	6	11.90	11.90	-5	16,952	-0.03%
2018/12/11	3	11.80	1	11.80	11.85	2	16,882	0.01%
2018/12/10	6	11.80	0	0.00	11.75	6	16,897	0.04%
2018/12/06	24	11.96	10	11.90	11.75	14	16,849	0.08%
2018/12/05	195	12.05	12	12.05	12.10	183	16,597	1.10%	大買/鉅額交易
2018/12/04	11	12.15	3	12.17	12.15	8	16,606	0.05%
2018/12/03	7	12.09	36	12.08	12.10	-29	16,448	-0.18%
2018/11/30	2	11.95	11	11.96	11.95	-9	16,180	-0.06%
2018/11/29	12	11.90	0	0.00	11.85	12	16,027	0.07%
2018/11/28	40	11.99	14	12.00	12.00	26	15,802	0.16%
2018/11/27	27	11.84	18	11.83	11.90	9	16,198	0.06%
2018/11/26	43	12.09	27	12.20	12.00	16	15,835	0.10%
2018/11/23	0	0.00	2	11.20	11.20	-2	14,325	-0.01%
2018/11/22	0	0.00	5	11.25	11.15	-5	14,377	-0.03%
2018/11/21	8	11.24	6	11.10	11.20	2	14,437	0.01%
2018/11/20	1	11.30	0	0.00	11.25	1	14,461	0.01%
2018/11/19	4	11.36	10	11.35	11.35	-6	14,546	-0.04%
2018/11/16	3	11.30	2	11.35	11.30	1	14,692	0.01%
2018/11/15	11	11.30	6	11.35	11.40	5	15,227	0.03%
2018/11/13	3	10.92	11	10.87	11.15	-8	15,201	-0.05%
2018/11/12	4	11.20	0	0.00	11.15	4	15,263	0.03%
2018/11/09	1	11.30	0	0.00	11.30	1	15,258	0.01%
2018/11/08	18	11.57	6	11.55	11.50	12	15,346	0.08%
2018/11/07	4	11.50	350	11.44	11.55	-346	15,540	-2.23%	大賣/鉅額交易
2018/11/06	352	11.31	0	0.00	11.30	352	15,717	2.24%	大買/鉅額交易
2018/11/05	0	0.00	1	11.25	11.20	-1	15,742	-0.01%
2018/11/02	1	11.25	0	0.00	11.25	1	15,812	0.01%
2018/11/01	3	11.35	0	0.00	11.40	3	16,125	0.02%
2018/10/31	3	11.40	2	11.33	11.30	1	16,082	0.01%
2018/10/30	2	11.15	4	11.05	11.20	-2	16,103	-0.01%
2018/10/29	18	11.08	7	11.14	11.10	11	16,336	0.07%
2018/10/26	13	11.00	10	11.14	11.15	3	16,500	0.02%
2018/10/25	13	11.20	13	11.24	10.90	0	16,624	0.00%
2018/10/24	4	11.78	0	0.00	11.65	4	16,833	0.02%
2018/10/23	9	11.81	7	11.80	11.75	2	16,980	0.01%
2018/10/22	7	12.13	0	0.00	12.15	7	17,275	0.04%
2018/10/19	10	11.85	0	0.00	12.00	10	17,536	0.06%
2018/10/18	4	12.68	10	12.45	12.35	-6	17,417	-0.03%
2018/10/17	6	12.85	7	12.65	12.60	-1	17,779	-0.01%
2018/10/16	5	12.70	7	12.70	12.70	-2	18,763	-0.01%
2018/10/15	5	12.70	1.3	12.74	12.75	3.7	18,852	0.02%
2018/10/12	10	12.87	5	12.72	12.90	5	18,899	0.03%
2018/10/11	9	12.87	27	12.75	12.55	-18	18,787	-0.10%
2018/10/09	13	13.56	0	0.00	13.65	13	18,293	0.07%
2018/10/08	12	13.63	2	13.65	13.55	10	18,217	0.05%
2018/10/05	0	0.00	21	13.74	13.50	-21	18,269	-0.11%
2018/10/03	0	0.00	3	14.08	13.95	-3	17,963	-0.02%
2018/10/02	2	14.05	6	14.02	14.10	-4	17,987	-0.02%
2018/10/01	1	14.00	1	14.05	14.00	0	17,916	0.00%
2018/09/28	3	13.92	6	13.92	13.95	-3	17,999	-0.02%
2018/09/27	15	14.09	15	14.06	13.95	0	17,897	0.00%
2018/09/26	12	13.76	1	13.85	13.80	11	17,415	0.06%
2018/09/25	17	13.86	3	13.70	13.70	14	17,393	0.08%
2018/09/21	4	13.55	0	0.00	13.65	4	17,025	0.02%
2018/09/19	3	13.55	1	13.55	13.60	2	17,239	0.01%
2018/09/18	15	13.55	0	0.00	13.50	15	17,217	0.09%
2018/09/13	0	0.00	20	13.45	13.45	-20	17,371	-0.12%
2018/09/10	10	13.19	4	13.10	13.20	6	17,817	0.03%
2018/09/07	1	13.55	0	0.00	13.55	1	17,820	0.01%
2018/09/06	0	0.00	20	13.50	13.65	-20	18,020	-0.11%
2018/09/05	0	0.00	1	13.70	13.55	-1	18,040	-0.01%
2018/09/04	11	13.50	0	0.00	13.50	11	18,070	0.06%
2018/09/03	24	13.54	38	13.41	13.35	-14	18,035	-0.08%
2018/08/31	2	14.35	12	14.28	14.20	-10	17,430	-0.06%
2018/08/30	4	14.20	2	14.15	14.20	2	17,399	0.01%
2018/08/29	1	14.20	0	0.00	14.15	1	17,514	0.01%
2018/08/28	8	14.34	2	14.38	14.25	6	17,658	0.03%
2018/08/27	4	14.14	15	14.15	14.20	-11	17,681	-0.06%
2018/08/24	6	14.07	20	14.07	14.10	-14	17,750	-0.08%
2018/08/23	6	14.26	2	14.30	14.30	4	17,898	0.02%
2018/08/22	17	14.43	19	14.42	14.35	-2	17,973	-0.01%
2018/08/21	5	14.00	1	14.10	14.15	4	17,643	0.02%
2018/08/17	2	14.00	20	14.00	13.95	-18	17,942	-0.10%
2018/08/16	0	0.00	12	13.76	13.75	-12	18,338	-0.07%
2018/08/15	105	13.75	0	0.00	13.75	105	19,433	0.54%	大買/鉅額交易
2018/08/14	35	13.63	13	13.81	13.95	22	20,082	0.11%
2018/08/13	17	13.58	0	0.00	13.40	17	21,026	0.08%
2018/08/10	0	0.00	3	14.00	13.95	-3	24,887	-0.01%
2018/08/09	0	0.00	10	14.05	14.15	-10	26,272	-0.04%
2018/08/08	0	0.00	5	14.25	14.25	-5	26,233	-0.02%
2018/08/07	1	14.10	5	14.08	14.05	-4	25,842	-0.02%
2018/08/06	0	0.00	27	14.00	14.05	-27	25,881	-0.10%
2018/08/03	0	0.00	2	14.00	14.00	-2	26,071	-0.01%
2018/08/02	1	14.00	10.5	14.04	13.90	-9.5	25,905	-0.04%
2018/08/01	16	14.13	5	14.25	14.15	11	25,705	0.04%
2018/07/31	6	14.07	1	14.05	14.10	5	25,588	0.02%
2018/07/30	0	0.00	10	13.85	13.70	-10	24,900	-0.04%
2018/07/27	8	13.85	8	13.88	13.90	0	24,803	0.00%
2018/07/26	15	13.70	10	13.70	13.70	5	24,457	0.02%
2018/07/25	0	0.00	8	13.49	13.50	-8	24,183	-0.03%
2018/07/24	28	13.44	0	0.00	13.45	28	24,084	0.12%
2018/07/23	3	13.30	36	13.47	13.60	-33	23,675	-0.14%
2018/07/20	10	12.96	2	13.00	12.90	8	22,980	0.03%
2018/07/19	1	13.00	0	0.00	12.85	1	22,868	0.00%
2018/07/18	3	12.80	5	12.90	12.90	-2	22,965	-0.01%
2018/07/17	0	0.00	21	12.67	12.65	-21	22,942	-0.09%
2018/07/13	11	12.95	0	0.00	12.90	11	23,274	0.05%
2018/07/12	2	12.75	0	0.00	12.80	2	23,382	0.01%
2018/07/11	1	12.80	0	0.00	12.80	1	23,704	0.00%
2018/07/10	0	0.00	5	12.85	12.90	-5	24,766	-0.02%
2018/07/09	12	12.68	6	12.63	12.65	6	24,741	0.02%
2018/07/06	12	12.45	16	12.41	12.45	-4	24,825	-0.02%
2018/07/05	0	0.00	25	12.63	12.60	-25	24,845	-0.10%
2018/07/04	1	12.65	13	12.70	12.60	-12	24,938	-0.05%
2018/07/03	11	12.75	8	12.63	12.60	3	24,933	0.01%
2018/07/02	100	12.85	0	0.00	12.85	100	24,901	0.40%
2018/06/29	2	12.90	1	12.95	13.00	1	25,090	0.00%
2018/06/28	2	12.83	3	13.10	12.85	-1	25,274	0.00%
2018/06/27	1.5	12.78	2	12.85	12.75	-0.5	25,035	0.00%
2018/06/26	2	12.60	14	12.64	12.60	-12	24,983	-0.05%
2018/06/25	2	12.90	1	12.95	12.85	1	24,877	0.00%
2018/06/22	0	0.00	5	12.90	12.95	-5	24,964	-0.02%
2018/06/21	3	12.98	0	0.00	12.95	3	25,038	0.01%
2018/06/20	1	12.80	0	0.00	12.85	1	25,306	0.00%
2018/06/19	5	13.05	0	13.00	13.00	5	25,290	0.02%
2018/06/15	0	0.00	5	13.35	13.30	-5	25,222	-0.02%
2018/06/14	10	13.50	13	13.50	13.50	-3	25,315	-0.01%
2018/06/12	5	13.35	0	0.00	13.30	5	25,052	0.02%
2018/06/11	0	0.00	15	13.45	13.45	-15	24,972	-0.06%
2018/06/08	3	13.50	1	13.60	13.45	2	25,112	0.01%
2018/06/07	17	13.55	0	0.00	13.50	17	25,034	0.07%
2018/06/05	0	0.00	1	13.65	13.50	-1	25,057	0.00%
2018/06/04	103	13.70	3	13.65	13.70	100	25,053	0.40%	大買/
2018/06/01	7	13.60	5	13.60	13.60	2	25,100	0.01%
2018/05/31	1	13.70	5	13.80	13.80	-4	25,265	-0.02%
2018/05/30	0	0.00	2	13.40	13.45	-2	25,469	-0.01%
2018/05/29	12	13.80	9	13.79	13.65	3	25,597	0.01%
2018/05/28	1	13.55	113	13.55	13.55	-112	26,026	-0.43%	大賣/鉅額交易
2018/05/25	0	0.00	34	13.75	13.65	-34	27,923	-0.12%
2018/05/24	12	13.85	28	13.92	13.85	-16	27,757	-0.06%
2018/05/23	14	14.17	18	14.41	14.10	-4	27,518	-0.01%
2018/05/22	145	14.26	18	14.29	14.10	127	26,408	0.48%	大買/鉅額交易
2018/05/21	83	14.53	19	14.53	14.40	64	25,899	0.25%
2018/05/18	75	14.47	119.7	14.55	14.75	-44.7	24,969	-0.18%	大賣/
2018/05/17	16	13.40	9	13.40	13.45	7	21,321	0.03%
2018/05/16	2	12.93	0.4	12.95	12.95	1.7	20,107	0.01%
2018/05/15	55	12.99	0	0.00	12.85	55	20,689	0.27%
2018/05/14	159	13.03	13	13.02	13.00	146	22,081	0.66%	大買/鉅額交易
2018/05/11	13	13.06	55	13.10	13.05	-42	22,326	-0.19%
2018/05/10	1	12.90	19	12.95	12.95	-18	22,365	-0.08%
2018/05/09	1	12.85	12	12.75	12.80	-11	23,291	-0.05%
2018/05/08	13	12.75	3	12.88	12.95	10	23,934	0.04%
2018/05/07	1	12.55	11	12.55	12.55	-10	24,498	-0.04%
2018/05/04	50	12.65	14	12.56	12.60	36	25,094	0.14%
2018/05/03	0	0.00	0.1	12.80	12.75	-0.1	25,345	0.00%
2018/05/02	13	13.02	10	12.96	12.90	3	25,762	0.01%
2018/04/30	4	13.00	6	13.00	13.05	-2	25,993	-0.01%
2018/04/27	2	12.95	0	0.00	12.95	2	26,210	0.01%
2018/04/26	25	13.10	11	13.15	13.05	14	26,556	0.05%
2018/04/25	10	12.80	32	12.83	12.90	-22	26,713	-0.08%
2018/04/24	3	12.95	17	12.82	12.75	-14	27,182	-0.05%
2018/04/23	3	13.08	2	13.05	12.90	1	27,672	0.00%
2018/04/20	5	12.90	2	12.95	13.00	3	28,240	0.01%
2018/04/19	7	12.96	1	13.00	12.95	6	28,764	0.02%
2018/04/18	11	12.91	12	13.00	12.85	-1	29,886	0.00%
2018/04/17	14	12.88	2	13.05	12.80	12	30,253	0.04%
2018/04/16	41	13.27	122	13.35	13.20	-81	31,571	-0.26%	大賣/
2018/04/13	107	12.85	57	12.84	12.85	50	32,150	0.16%	大買/
2018/04/12	11	12.75	12	12.78	12.70	-1	32,601	0.00%
2018/04/11	3	12.90	25	12.87	12.90	-22	32,754	-0.07%
2018/04/10	0	0.00	6	12.68	12.80	-6	33,178	-0.02%
2018/04/09	0	0.00	15	12.64	12.60	-15	34,917	-0.04%
2018/04/02	7	12.68	53	12.62	12.85	-46	35,599	-0.13%
2018/03/31	1	12.60	10	12.57	12.55	-9	35,928	-0.03%
2018/03/30	3	12.55	4	12.45	12.40	-1	36,992	0.00%
2018/03/29	28.3	12.53	8	12.50	12.55	20.3	37,583	0.05%
2018/03/27	0	12.60	11	12.71	12.60	-11	37,974	-0.03%
2018/03/26	6	12.62	4	12.60	12.55	2	38,411	0.01%
2018/03/23	13	12.61	46	12.61	12.55	-33	38,643	-0.09%
2018/03/22	6	13.08	6	13.00	12.90	0	38,762	0.00%
2018/03/21	40	12.99	10	13.09	12.95	30	39,054	0.08%
2018/03/20	0	0.00	5	12.85	12.95	-5	39,650	-0.01%
2018/03/19	0	0.00	3	12.87	12.85	-3	39,952	-0.01%
2018/03/16	1	12.95	8	12.95	12.90	-7	41,000	-0.02%
2018/03/14	11	13.00	0	0.00	12.95	11	42,253	0.03%
2018/03/13	1	12.90	0	0.00	12.85	1	42,959	0.00%
2018/03/12	51	12.90	31	12.97	12.95	20	44,768	0.04%
2018/03/09	6	12.89	105	12.95	12.85	-99	46,280	-0.21%	大賣/
2018/03/08	102	12.90	10	12.90	12.90	92	48,373	0.19%	大買/
2018/03/07	0	0.00	6	12.75	12.70	-6	49,460	-0.01%
2018/03/06	40	12.88	1	12.95	12.80	39	53,034	0.07%
2018/03/05	17	12.91	48	13.25	12.80	-31	56,286	-0.06%
2018/03/02	11	13.29	15	13.26	13.35	-4	58,013	-0.01%
2018/03/01	45.5	13.06	23.2	13.10	13.10	22.3	60,545	0.04%
2018/02/27	207	13.58	131	13.75	13.45	76	60,173	0.13%	大買/大賣/
2018/02/26	3	14.63	3	14.60	14.60	0	58,898	0.00%
2018/02/23	0	0.00	3	14.40	14.55	-3	58,997	-0.01%
2018/02/21	19	14.19	0	0.00	14.30	19	59,466	0.03%
2018/02/12	58	13.96	0	0.00	13.90	58	59,421	0.10%
2018/02/09	58	13.69	72.5	13.41	13.85	-14.5	59,429	-0.02%
2018/02/08	16	14.23	0.2	14.35	14.25	15.8	59,163	0.03%
2018/02/07	22.5	14.42	40	14.36	14.35	-17.5	59,225	-0.03%
2018/02/06	154.8	14.00	46	14.07	13.85	108.8	59,733	0.18%	大買/鉅額交易
2018/02/05	23	14.98	2	15.00	15.10	21	61,025	0.03%
2018/02/02	11	15.45	0	0.00	15.45	11	60,847	0.02%
2018/02/01	81	15.50	124	15.50	15.50	-43	60,691	-0.07%	大賣/
2018/01/31	4	14.88	1	14.70	15.25	3	59,865	0.01%
2018/01/30	20	15.24	95	15.16	15.10	-75	59,446	-0.13%
2018/01/29	38	15.49	32	15.45	15.50	6	59,258	0.01%
2018/01/26	2	15.45	17	15.54	15.45	-15	58,713	-0.03%
2018/01/25	12	15.63	3	15.62	15.50	9	58,434	0.02%
2018/01/24	12	15.48	1	15.45	15.45	11	58,102	0.02%
2018/01/23	63	15.60	5	15.55	15.50	58	58,144	0.10%
2018/01/22	0	0.00	9	15.63	15.70	-9	58,547	-0.02%
2018/01/19	24	15.55	36.1	15.48	15.55	-12.1	58,402	-0.02%
2018/01/18	20	15.69	12	15.61	15.55	8	57,928	0.01%
2018/01/17	60	15.66	5	15.70	15.65	55	57,672	0.10%
2018/01/16	30	15.93	51	15.96	15.95	-21	57,114	-0.04%
2018/01/15	534.5	16.20	24	16.20	16.20	510.5	56,860	0.90%	大買/鉅額交易
2018/01/12	1,079	16.15	54	16.17	16.15	1,025	56,332	1.82%	大買/鉅額交易
2018/01/11	367	15.90	17	16.05	15.90	350	55,148	0.63%	大買/鉅額交易
2018/01/10	1,587	16.09	303	16.05	16.15	1,284	54,748	2.35%	大買/大賣/鉅額交易
2018/01/09	69	15.96	124	15.87	15.90	-55	53,388	-0.10%	大賣/
2018/01/08	15	15.69	11	15.69	15.65	4	52,414	0.01%
2018/01/05	3	15.60	33	15.60	15.50	-30	52,302	-0.06%
2018/01/04	14	15.53	14.1	15.76	15.65	-0.1	52,143	0.00%
2018/01/03	53	15.87	58	15.86	15.70	-5	51,762	-0.01%
2018/01/02	5	15.46	0	0.00	15.40	5	50,516	0.01%