上曜 (1316)-富邦-板橋券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.05
漲跌
▼0.40
漲幅
-2.17%
成交量
7,829張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	30	18.08	6	18.05	18.05	24	27,471	0.09%
2024/05/22	7	18.46	8	18.29	18.45	-1	28,083	0.00%
2024/05/21	15.5	18.38	51	18.36	18.40	-35.5	28,844	-0.12%
2024/05/17	5	19.10	30	19.15	18.95	-25	30,583	-0.08%
2024/05/16	19.2	19.25	32	19.07	19.05	-12.8	30,897	-0.04%
2024/05/15	1	19.10	37	18.96	18.85	-36	31,006	-0.12%
2024/05/14	39	19.07	2	19.10	18.90	37	31,028	0.12%
2024/05/13	23	18.99	31.3	18.93	18.95	-8.3	30,982	-0.03%
2024/05/10	35	19.21	69	19.23	19.10	-34	30,904	-0.11%
2024/05/09	29.2	19.99	10.3	19.75	19.60	18.9	30,801	0.06%
2024/05/08	29.5	19.98	2	19.95	20.15	27.5	30,787	0.09%
2024/05/07	31	20.28	43.1	20.05	20.20	-12.1	30,809	-0.04%
2024/05/06	160.3	21.53	107	21.75	21.05	53.3	30,556	0.17%	大買/大賣/
2024/05/03	893	22.97	656.4	23.16	22.30	236.6	29,883	0.79%	大買/大賣/鉅額交易
2024/05/02	64	21.76	84.3	22.23	22.30	-20.3	27,813	-0.07%
2024/04/30	156	20.75	122	20.68	20.30	34	27,217	0.12%	大買/大賣/
2024/04/29	56.1	20.04	56	20.08	20.55	0.1	26,288	0.00%
2024/04/26	39	18.80	33	18.84	18.70	6	25,586	0.02%
2024/04/25	78	18.97	48	19.13	18.70	30	25,455	0.12%
2024/04/24	43	18.59	1	18.80	18.50	42	25,200	0.17%
2024/04/23	95	18.97	103.1	18.91	18.45	-8.1	25,052	-0.03%	大賣/
2024/04/22	2	18.38	22	18.83	19.15	-20	24,395	-0.08%
2024/04/19	48.1	17.70	29	17.36	17.45	19.1	24,232	0.08%
2024/04/18	21	17.82	28.2	17.97	18.00	-7.2	24,113	-0.03%
2024/04/17	27	18.24	2	18.25	17.95	25	24,013	0.10%
2024/04/16	8.1	17.97	8	17.98	17.90	0.1	23,937	0.00%
2024/04/15	3	18.67	14	18.61	18.70	-11	23,813	-0.05%
2024/04/12	17	19.22	8	19.13	19.15	9	23,714	0.04%
2024/04/11	28	19.66	10	19.47	19.35	18	23,644	0.08%
2024/04/10	33	19.97	23	20.01	19.95	10	23,537	0.04%
2024/04/09	7	19.97	7	20.03	20.00	0	23,403	0.00%
2024/04/08	12	19.80	45	19.60	19.85	-33	23,228	-0.14%
2024/04/03	32	19.52	29	19.46	19.45	3	23,091	0.01%
2024/04/02	22	19.92	40	19.83	19.95	-18	22,975	-0.08%
2024/04/01	35	19.92	44	19.80	19.95	-9	22,828	-0.04%
2024/03/29	10	19.53	5	19.50	19.20	5	22,621	0.02%
2024/03/28	89.2	20.12	45.9	20.12	19.30	43.3	22,479	0.19%
2024/03/27	37	19.40	17	19.24	19.30	20	21,904	0.09%
2024/03/26	32.6	18.42	9	18.34	18.10	23.6	21,510	0.11%
2024/03/25	23	19.40	42	19.40	19.20	-19	21,314	-0.09%
2024/03/22	16.3	19.34	39	19.42	19.40	-22.7	21,220	-0.11%
2024/03/21	32	19.61	12	19.48	19.55	20	20,961	0.10%
2024/03/20	41.1	19.96	50	19.80	19.60	-8.9	20,812	-0.04%
2024/03/19	91	20.40	71	20.02	19.85	20	20,656	0.10%
2024/03/18	46	20.40	36.6	20.40	20.40	9.4	20,326	0.05%
2024/03/15	195	20.29	158.4	20.32	19.95	36.6	20,042	0.18%	大買/大賣/
2024/03/14	157	20.42	86	20.65	20.50	71	19,474	0.36%	大買/
2024/03/13	153.3	19.95	168.7	19.72	19.65	-15.4	18,310	-0.08%	大買/大賣/
2024/03/12	114	21.21	191	21.36	20.65	-77	17,725	-0.43%	大買/大賣/
2024/03/11	129	22.84	42	22.85	22.80	87	16,975	0.51%	大買/
2024/03/08	102.1	23.58	106.2	23.81	22.60	-4.1	16,178	-0.03%	大買/大賣/
2024/03/07	833.1	27.40	658.4	27.48	25.10	174.7	15,197	1.15%	大買/大賣/鉅額交易
2024/03/06	535.1	25.13	440	25.58	26.20	95.1	12,798	0.74%	大買/大賣/
2024/03/05	280	22.30	265.7	22.70	23.85	14.3	11,773	0.12%	大買/大賣/
2024/03/04	280	21.82	222.8	21.98	21.70	57.2	10,992	0.52%	大買/大賣/
2024/03/01	585.1	22.28	247	22.07	21.30	338.1	10,530	3.21%	大買/大賣/鉅額交易
2024/02/29	58.1	20.36	135.1	20.73	21.00	-77	9,196	-0.84%	大賣/
2024/02/27	224	19.90	117.3	19.70	19.10	106.8	8,181	1.30%	大買/大賣/鉅額交易
2024/02/26	53.1	18.88	60	19.41	19.60	-6.9	7,184	-0.10%
2024/02/23	182.5	18.07	181	17.91	17.85	1.5	6,659	0.02%	大買/大賣/
2024/02/22	280	17.20	277	17.32	17.30	3	5,947	0.05%	大買/大賣/
2024/02/21	240.1	18.51	125.4	18.23	18.10	114.7	5,125	2.24%	大買/大賣/鉅額交易
2024/02/20	31	17.81	49.9	18.05	18.40	-18.9	3,960	-0.48%
2024/02/19	16	16.24	49.4	16.38	16.75	-33.4	3,271	-1.02%
2024/02/16	8	14.98	24	14.80	15.25	-16	2,897	-0.55%
2024/02/15	12	14.30	4	13.95	13.90	8	2,705	0.30%
2024/02/05	5	13.80	2	13.70	13.70	3	2,641	0.11%
2024/02/02	14	14.09	3	13.82	13.95	11	2,612	0.42%
2024/02/01	1	13.60	17	13.64	13.75	-16	2,576	-0.62%
2024/01/31	28	13.93	43	14.07	13.80	-15	2,532	-0.59%
2024/01/30	8.1	14.34	8	14.31	14.30	0.1	2,422	0.00%
2024/01/29	23	13.87	22	13.52	13.90	1	2,243	0.04%
2024/01/26	56	13.39	2	13.25	13.10	54	2,121	2.55%
2024/01/25	2	12.98	1	13.00	13.05	1	1,991	0.05%
2024/01/24	0	0.00	1	12.55	12.50	-1	1,919	-0.05%
2024/01/23	0	0.00	20	12.30	12.35	-20	1,921	-1.04%
2024/01/22	0	0.00	4	12.30	12.35	-4	1,919	-0.21%
2024/01/15	2	13.05	11	13.01	12.90	-9	1,866	-0.48%
2024/01/11	0	0.00	6	12.65	12.70	-6	1,862	-0.32%
2024/01/09	1	12.80	0	0.00	12.80	1	1,899	0.05%
2024/01/04	6	13.00	0	0.00	12.90	6	1,901	0.32%
2024/01/02	0	12.75	0	0.00	13.05	0	2,021	0.00%
2023/12/28	0.1	12.60	0	0.00	12.70	0.1	2,015	0.00%
2023/12/27	1	12.80	0	0.00	12.70	1	2,062	0.05%
2023/12/25	0	12.60	0	0.00	12.65	0	2,066	0.00%
2023/12/21	1	12.80	0	0.00	12.70	1	2,076	0.05%
2023/12/20	1	13.00	0	0.00	12.90	1	2,084	0.05%
2023/12/19	2	12.60	3	12.75	12.80	-1	2,084	-0.05%
2023/12/18	0	0.00	5	12.55	12.60	-5	2,119	-0.24%
2023/12/14	1	12.65	0	0.00	12.65	1	2,339	0.04%
2023/12/13	0	0.00	2	12.70	12.80	-2	2,342	-0.09%
2023/12/11	0	0.00	2	12.85	12.80	-2	2,447	-0.08%
2023/12/08	1	12.50	3	12.82	12.55	-2	2,467	-0.08%
2023/12/07	1	13.40	3	13.22	12.80	-2	2,493	-0.08%
2023/12/06	4	13.19	7	13.21	13.30	-3	2,493	-0.12%
2023/12/05	18	12.95	25	12.90	12.95	-7	2,461	-0.28%
2023/12/04	0	0.00	8	12.69	12.85	-8	2,420	-0.33%
2023/12/01	3	12.40	0	0.00	12.50	3	2,398	0.13%
2023/11/30	0	12.15	3	12.20	12.35	-3	2,362	-0.13%
2023/11/29	5	12.05	0	12.00	12.00	5	2,315	0.22%
2023/11/28	0	0.00	4	11.75	11.90	-4	2,309	-0.17%
2023/11/27	0	0.00	35.1	11.74	11.65	-35.1	2,321	-1.51%
2023/11/24	22	11.45	1	11.55	11.45	21	2,302	0.91%
2023/11/23	2	11.50	6	11.65	11.55	-4	2,269	-0.18%
2023/11/22	0	0.00	2	11.38	11.35	-2	2,231	-0.09%
2023/11/21	0	0.00	1	11.15	11.25	-1	2,205	-0.05%
2023/11/20	3	11.20	0	0.00	11.15	3	2,220	0.14%
2023/11/17	1	11.05	0	0.00	11.00	1	2,249	0.04%
2023/11/16	1	10.55	1	10.60	10.75	0	2,233	0.00%
2023/11/15	15	10.53	0	0.00	10.50	15	2,240	0.67%
2023/11/13	1	10.35	0	0.00	10.35	1	2,260	0.04%
2023/11/09	0	0.00	2	10.50	10.50	-2	2,254	-0.09%
2023/11/08	0	0.00	3	10.40	10.45	-3	2,269	-0.13%
2023/11/03	0	0.00	4.3	10.48	10.45	-4.3	2,323	-0.19%
2023/11/02	0	0.00	1.4	10.40	10.40	-1.4	2,351	-0.06%
2023/10/31	2	10.25	3	10.33	10.20	-1	2,365	-0.04%
2023/10/30	0.1	10.25	0.2	10.35	10.25	-0.1	2,380	-0.01%
2023/10/27	4	10.35	34	10.35	10.30	-30	2,386	-1.26%
2023/10/24	0.2	10.18	0	0.00	10.15	0.2	2,412	0.01%
2023/10/23	0.1	10.30	0	0.00	10.20	0.1	2,418	0.00%
2023/10/20	0.1	10.30	0	0.00	10.35	0.1	2,414	0.00%
2023/10/19	10	10.30	16	10.36	10.45	-6	2,429	-0.25%
2023/10/18	10.1	10.95	11	10.81	10.80	-0.9	2,421	-0.04%
2023/10/17	7	11.11	34	11.09	11.00	-27	2,402	-1.13%
2023/10/16	1	11.10	11.4	11.14	11.10	-10.4	2,382	-0.44%
2023/10/13	0	0.00	4	11.11	11.05	-4	2,363	-0.17%
2023/10/12	0.1	10.95	0	0.00	11.00	0.1	2,369	0.00%
2023/10/11	31.1	11.23	0	0.00	11.05	31.1	2,361	1.32%
2023/10/06	19	11.16	30	11.30	11.20	-11	2,329	-0.47%
2023/10/05	0	0.00	2	10.85	10.85	-2	2,223	-0.09%
2023/10/03	1.1	10.89	0	0.00	10.75	1.1	2,200	0.05%
2023/10/02	3	10.73	0	0.00	10.75	3	2,157	0.14%
2023/09/28	0	0.00	2	10.63	10.75	-2	2,140	-0.09%
2023/09/27	0	10.55	10	10.50	10.50	-10	2,117	-0.47%
2023/09/25	0.1	10.55	17	10.55	10.55	-16.9	2,091	-0.81%
2023/09/22	0	10.60	0	0.00	10.60	0	2,070	0.00%
2023/09/21	18	10.68	1	10.75	10.65	17	2,039	0.83%
2023/09/20	2	10.60	5	10.50	10.60	-3	1,970	-0.15%
2023/09/18	2	10.85	5	10.91	10.85	-3	1,708	-0.18%
2023/09/15	2	10.90	2	10.78	10.80	0	1,681	0.00%
2023/09/14	0	0.00	0.2	10.30	10.30	-0.2	1,560	-0.01%
2023/09/12	0.1	10.20	0	0.00	10.20	0.1	1,526	0.01%
2023/09/11	3.1	10.25	0.6	10.36	10.15	2.6	1,454	0.18%
2023/09/08	10.2	10.45	0	0.00	10.50	10.2	1,360	0.75%
2023/09/07	0.1	10.65	0	0.00	10.65	0.1	1,307	0.01%
2023/09/06	0.1	10.65	0	0.00	10.80	0.1	1,314	0.01%
2023/09/05	10.1	10.85	0	0.00	10.85	10.1	1,289	0.78%
2023/09/01	0.4	10.69	5	10.75	10.75	-4.6	1,276	-0.36%
2023/08/31	0.1	10.60	0	0.00	10.65	0.1	1,258	0.01%
2023/08/30	0	0.00	20	10.70	10.70	-20	1,242	-1.61%
2023/08/29	0	0.00	1	10.80	10.70	-1	1,237	-0.08%
2023/08/28	0.1	10.65	0	0.00	10.80	0.1	1,240	0.01%
2023/08/25	1.1	10.75	0	0.00	10.75	1.1	1,237	0.09%
2023/08/24	12.2	10.94	2	10.80	10.70	10.2	1,251	0.82%
2023/08/23	3.3	11.43	0	0.00	11.10	3.3	1,245	0.26%
2023/08/22	18.2	11.71	0	0.00	11.60	18.2	1,232	1.48%
2023/08/18	0	0.00	1	11.90	11.95	-1	1,179	-0.08%
2023/08/16	0.1	11.80	0	0.00	11.75	0.1	1,157	0.01%
2023/08/15	0.1	11.75	0	0.00	11.90	0.1	1,142	0.01%
2023/08/14	1.2	11.70	0	0.00	11.70	1.2	1,126	0.11%
2023/08/11	0.1	11.85	5	12.00	11.95	-4.9	1,104	-0.44%
2023/08/10	20	12.10	1	12.15	12.10	19	1,078	1.76%
2023/08/09	0.1	12.20	5	12.20	12.20	-5	1,065	-0.46%
2023/08/08	0	0.00	2	12.40	12.35	-2	1,054	-0.19%
2023/08/02	3	12.00	0	0.00	11.95	3	1,044	0.29%
2023/08/01	0.1	11.75	0	0.00	11.75	0.1	1,082	0.01%
2023/07/31	0.1	11.80	0	0.00	11.75	0.1	1,115	0.01%
2023/07/28	0.1	11.80	0.3	11.95	11.85	-0.2	1,116	-0.02%
2023/07/27	0.1	11.90	0	0.00	11.95	0.1	1,109	0.01%
2023/07/26	5	11.65	0	0.00	11.65	5	1,105	0.45%
2023/07/25	2	11.60	0.8	11.55	11.55	1.2	1,109	0.10%
2023/07/24	0.1	11.65	0	0.00	11.55	0.1	1,106	0.01%
2023/07/21	0	0.00	2	11.90	11.85	-2	1,092	-0.18%
2023/07/20	8	11.86	1	12.00	11.90	7	1,103	0.63%
2023/07/18	2.2	11.70	0	0.00	11.70	2.2	1,094	0.20%
2023/07/17	0.1	11.65	28	11.66	11.85	-27.9	1,119	-2.49%
2023/07/14	0.1	11.85	1.1	11.93	11.75	-1	1,141	-0.09%
2023/07/13	1.2	11.89	2	11.90	11.90	-0.9	1,166	-0.07%
2023/07/12	2.1	12.09	0	0.00	11.90	2.1	1,204	0.17%
2023/07/11	0.1	11.95	0	0.00	12.00	0.1	1,213	0.01%
2023/07/10	0.2	11.98	5	12.00	12.00	-4.8	1,276	-0.38%
2023/07/07	0.1	12.05	0	0.00	12.00	0.1	1,323	0.01%
2023/07/06	0.1	12.05	0	0.00	12.05	0.1	1,337	0.01%
2023/07/05	5.1	12.10	2	12.10	12.10	3.1	1,413	0.22%
2023/07/04	0.1	12.16	0	0.00	12.20	0.1	1,430	0.00%
2023/07/03	1	12.25	2	12.30	12.25	-1	1,440	-0.07%
2023/06/30	0	12.20	0	0.00	12.20	0	1,446	0.00%
2023/06/26	1.7	12.17	0	0.00	12.05	1.7	1,508	0.11%
2023/06/20	11	12.24	0	0.00	12.25	11	1,561	0.70%
2023/06/19	0.1	12.05	1	12.00	12.05	-0.9	1,663	-0.05%
2023/06/16	2.1	12.23	0	0.00	12.25	2.1	1,659	0.13%
2023/06/15	2.1	12.45	2	12.45	12.40	0.1	1,701	0.00%
2023/06/14	3	12.48	3	12.55	12.55	0	1,755	0.00%
2023/06/12	5.1	12.57	0	0.00	12.50	5.1	2,066	0.24%
2023/06/08	1	12.75	0	0.00	12.75	1	2,343	0.04%
2023/06/06	1	12.75	0	12.80	12.80	1	2,383	0.04%
2023/06/05	4.1	12.76	0	0.00	12.85	4.1	2,390	0.17%
2023/06/02	0.1	12.60	0	0.00	12.65	0.1	2,380	0.00%
2023/06/01	1	12.55	0	0.00	12.55	1	2,395	0.04%
2023/05/30	3.7	12.59	0	0.00	12.55	3.7	2,403	0.15%
2023/05/29	0	0.00	5	12.45	12.45	-5	2,393	-0.21%
2023/05/26	1.1	13.09	24	12.92	12.70	-23	2,381	-0.96%
2023/05/25	0.1	13.20	3	13.25	13.20	-3	2,343	-0.13%
2023/05/22	1	13.40	0	0.00	13.40	1	2,331	0.04%
2023/05/19	10	13.25	0	0.00	13.25	10	2,316	0.43%
2023/05/18	3	13.30	0	0.00	13.25	3	2,322	0.13%
2023/05/17	7	13.30	0	0.00	13.30	7	2,329	0.30%
2023/05/12	10.1	13.30	0	0.00	13.30	10.1	2,325	0.43%
2023/05/11	10.1	13.30	0	0.00	13.25	10.1	2,327	0.43%
2023/05/10	0	0.00	5	13.55	13.65	-5	2,325	-0.21%
2023/05/09	31	13.63	0	0.00	13.50	31	2,324	1.33%
2023/05/08	3	13.72	0	0.00	13.65	3	2,305	0.13%
2023/04/25	20	13.25	0	0.00	13.25	20	2,177	0.92%
2023/04/19	0	0.00	11	13.81	13.95	-11	2,108	-0.52%
2023/04/18	1	13.85	1	13.75	13.70	0	2,061	0.00%
2023/04/17	2	13.65	15	13.58	13.60	-13	2,020	-0.64%
2023/04/14	0	0.00	2	13.28	13.20	-2	1,977	-0.10%
2023/04/13	21.2	13.27	16	13.21	13.20	5.2	1,963	0.26%
2023/04/12	11	13.85	1	14.05	13.75	10	1,899	0.53%
2023/04/11	0	0.00	1	13.90	13.80	-1	1,855	-0.05%
2023/04/10	12	14.02	0	0.00	14.00	12	1,844	0.65%
2023/04/07	14	13.52	0	0.00	13.55	14	1,764	0.79%
2023/03/31	0.1	13.20	0	0.00	13.20	0.1	1,729	0.01%
2023/03/30	0	0.00	0.2	13.15	13.25	-0.2	1,719	-0.01%
2023/03/29	0.2	13.45	0	0.00	13.25	0.2	1,708	0.01%
2023/03/28	0.4	13.30	0	0.00	13.15	0.4	1,707	0.02%
2023/03/24	0	13.40	20	13.50	13.55	-20	1,686	-1.19%
2023/03/23	0	13.65	50	13.67	13.55	-50	1,665	-3.00%
2023/03/22	21	13.85	22	13.85	13.70	-1	1,650	-0.06%
2023/03/21	0	13.30	0	0.00	13.35	0	1,576	0.00%
2023/03/20	0	13.35	0	0.00	13.35	0	1,552	0.00%
2023/03/17	7	13.65	0	0.00	13.60	7	1,505	0.47%
2023/03/16	29	13.63	4	13.75	13.45	25	1,449	1.73%
2023/03/15	44.2	13.30	18	13.75	13.75	26.2	1,313	1.99%
2023/03/14	26	12.83	0	0.00	12.55	26	1,139	2.28%
2023/03/13	1	12.90	1	13.05	13.05	0	1,012	0.00%
2023/03/10	10	11.95	0	0.00	11.90	10	851	1.17%
2023/03/09	5	12.25	0	0.00	12.20	5	839	0.60%
2023/03/07	10	12.15	0	0.00	12.05	10	822	1.22%
2023/03/03	5	11.85	0	0.00	11.85	5	804	0.62%
2023/03/02	0.2	11.85	0	0.00	11.85	0.2	801	0.02%
2023/02/24	0	12.10	0	0.00	12.05	0	796	0.00%
2023/02/23	0	0.00	1	12.30	12.15	-1	781	-0.13%
2023/02/22	0	12.15	0	0.00	12.15	0	782	0.00%
2023/02/15	0	0.00	5	12.15	12.15	-5	895	-0.56%
2023/02/14	0	12.00	0	0.00	12.05	0	888	0.00%
2023/02/13	0	12.00	0	0.00	12.00	0	887	0.00%
2023/02/08	0	0.00	0.9	12.45	12.50	-0.9	878	-0.10%
2023/01/30	0	0.00	2	11.95	11.95	-2	909	-0.22%
2023/01/16	0	11.65	0	0.00	11.70	0	976	0.00%
2023/01/12	1	11.90	0	0.00	11.80	1	1,029	0.10%
2023/01/11	1	11.90	42	11.96	11.90	-41	1,032	-3.97%
2023/01/10	5	12.03	0	0.00	12.10	5	1,079	0.46%
2023/01/06	0	11.95	0	0.00	11.95	0	1,204	0.00%
2022/12/29	10	11.55	0	0.00	11.60	10	1,628	0.61%
2022/12/28	10	11.65	0.2	11.70	11.80	9.8	1,647	0.59%
2022/12/27	1	11.90	0.1	11.90	11.90	0.9	1,639	0.06%
2022/12/26	0	0.00	0	11.95	11.95	0	1,638	0.00%
2022/12/23	0	0.00	0.2	11.90	11.85	-0.2	1,642	-0.01%
2022/12/21	0	0.00	6	11.94	12.00	-6	1,646	-0.36%
2022/12/20	28.2	12.15	0	0.00	12.00	28.2	1,646	1.71%
2022/12/14	0	0.00	20	12.75	12.90	-20	1,667	-1.20%
2022/12/13	24	12.38	5	12.29	12.25	19	1,657	1.15%
2022/12/12	0	0.00	0.8	13.00	13.00	-0.8	1,625	-0.05%
2022/12/09	0.1	13.30	1	13.10	13.20	-0.9	1,634	-0.06%
2022/12/08	0.3	13.40	1.1	13.45	13.45	-0.8	1,633	-0.05%
2022/12/06	0	0.00	0.2	13.05	13.00	-0.2	1,642	-0.01%
2022/12/05	0.2	13.38	0	0.00	13.35	0.2	1,644	0.01%
2022/12/02	0.9	13.20	0	0.00	13.30	0.9	1,640	0.05%
2022/12/01	0.5	13.12	0	0.00	13.15	0.5	1,651	0.03%
2022/11/30	0.8	12.80	0	0.00	12.95	0.8	1,679	0.05%
2022/11/29	0.2	12.60	2	12.70	12.65	-1.8	1,669	-0.11%
2022/11/28	0	0.00	23	12.50	12.55	-23	1,685	-1.36%
2022/11/24	0	12.25	0	0.00	12.35	0	1,691	0.00%
2022/11/22	23	12.10	0.6	12.10	12.05	22.4	1,701	1.32%
2022/11/21	0	0.00	1	12.35	12.25	-1	1,700	-0.06%
2022/11/16	1.1	13.07	0	0.00	12.50	1.1	1,740	0.06%
2022/11/15	0	12.65	0	0.00	13.10	0	1,749	0.00%
2022/11/14	0	0.00	9	12.40	12.60	-9	1,725	-0.52%
2022/11/08	0	0.00	2	12.65	12.40	-2	1,755	-0.11%
2022/11/03	0	0.00	10	12.45	12.45	-10	1,806	-0.55%
2022/11/02	0	12.00	17.7	12.42	12.40	-17.7	1,809	-0.98%
2022/11/01	8.1	12.00	0	0.00	11.75	8.1	1,796	0.45%
2022/10/31	9	12.25	0.4	12.40	12.35	8.6	1,780	0.48%
2022/10/19	0	0.00	11	11.95	11.60	-11	1,771	-0.62%
2022/10/18	13	11.69	0	0.00	11.70	13	1,765	0.74%
2022/10/17	0	0.00	2	11.40	11.85	-2	1,764	-0.11%
2022/10/14	0	0.00	2	12.10	12.00	-2	1,762	-0.11%
2022/10/13	20	12.15	2	11.65	11.45	18	1,764	1.02%
2022/10/11	1	12.80	0	0.00	12.55	1	1,708	0.06%
2022/10/07	0	0.00	2	13.60	13.50	-2	1,726	-0.12%
2022/10/06	24	13.60	37	13.51	13.70	-13	1,762	-0.74%
2022/10/05	2	13.75	6	13.57	13.60	-4	1,754	-0.23%
2022/10/04	0	0.00	11	13.35	13.20	-11	1,784	-0.62%
2022/10/03	16	12.41	4	12.50	12.45	12	1,799	0.67%
2022/09/30	11	12.48	3	12.60	12.55	8	1,765	0.45%
2022/09/29	6	12.23	0	0.00	12.10	6	1,733	0.35%
2022/09/28	14	12.17	0	0.00	12.15	14	1,582	0.89%
2022/09/27	1	13.45	0	0.00	13.50	1	1,489	0.07%
2022/09/26	1	14.00	2	13.75	13.80	-1	1,512	-0.07%
2022/09/23	0	0.00	1	14.65	14.55	-1	1,526	-0.07%
2022/09/19	2	14.85	0	0.00	14.70	2	1,596	0.13%
2022/09/13	1	14.90	0	0.00	15.05	1	1,759	0.06%
2022/09/08	1	14.90	0	0.00	15.35	1	1,827	0.05%
2022/09/07	0	0.00	2	14.70	14.75	-2	1,841	-0.11%
2022/09/06	0	0.00	0	15.00	14.85	0	1,857	0.00%
2022/09/05	0	0.00	1	15.40	15.10	-1	1,885	-0.05%
2022/09/02	0	0.00	0	15.30	15.40	0	1,982	0.00%
2022/09/01	1	15.15	0	0.00	15.15	1	2,031	0.05%
2022/08/30	0	0.00	5	15.50	15.55	-5	2,066	-0.24%
2022/08/29	0	0.00	0	15.50	15.40	0	2,145	0.00%
2022/08/26	2	16.10	0	0.00	16.05	2	2,159	0.09%
2022/08/25	0	0.00	2	15.50	15.45	-2	2,146	-0.09%
2022/08/24	3	15.43	0	0.00	15.40	3	2,188	0.14%
2022/08/10	0	0.00	2	15.30	15.30	-2	3,003	-0.07%
2022/08/08	0	0.00	2	14.35	14.65	-2	3,046	-0.07%
2022/08/05	0	0.00	1	14.50	14.50	-1	3,117	-0.03%
2022/08/04	1	14.10	5	14.00	14.20	-4	3,311	-0.12%
2022/08/03	3	14.73	0	0.00	14.45	3	3,480	0.09%
2022/08/02	2	15.00	3	14.85	14.90	-1	3,514	-0.03%
2022/07/29	3	15.20	0	0.00	15.20	3	3,551	0.08%
2022/07/28	2	15.00	0	0.00	14.90	2	3,564	0.06%
2022/07/27	1	15.00	0	0.00	15.25	1	3,588	0.03%
2022/07/25	0	0.00	2	15.13	15.40	-2	3,715	-0.05%
2022/07/20	2	16.00	0	0.00	15.75	2	3,761	0.05%
2022/07/19	1	15.95	0	0.00	15.90	1	3,788	0.03%
2022/07/15	3	15.65	2	15.80	15.55	1	3,791	0.03%
2022/07/14	4	15.93	1	15.90	15.90	3	3,784	0.08%
2022/07/13	2	16.00	0	0.00	15.70	2	3,792	0.05%
2022/07/12	4	15.74	10	16.00	15.70	-6	3,840	-0.16%
2022/07/11	2	15.90	6	16.05	16.20	-4	3,964	-0.10%
2022/07/08	0	0.00	2	15.33	15.45	-2	3,894	-0.05%
2022/07/07	10	15.00	3	15.13	15.15	7	3,893	0.18%
2022/07/06	3	14.83	1	14.80	14.70	2	3,901	0.05%
2022/07/05	0	0.00	1	15.40	15.40	-1	3,913	-0.03%
2022/07/04	0	0.00	2	14.75	14.70	-2	3,897	-0.05%
2022/07/01	3	14.63	0	0.00	14.40	3	3,894	0.08%
2022/06/30	0	0.00	7	15.35	15.10	-7	3,874	-0.18%
2022/06/29	2	15.85	0	0.00	15.85	2	3,843	0.05%
2022/06/27	1	16.40	0	0.00	16.45	1	3,874	0.03%
2022/06/24	2	16.05	2	16.05	16.10	0	3,871	0.00%
2022/06/22	2	15.45	37	15.31	15.45	-35	3,869	-0.90%
2022/06/21	2	16.48	0	0.00	16.50	2	3,829	0.05%
2022/06/20	2	16.20	3	16.35	16.15	-1	3,837	-0.03%
2022/06/17	2	17.50	0	0.00	17.50	2	3,775	0.05%
2022/06/16	1	18.30	20	18.15	17.80	-19	3,811	-0.50%
2022/06/15	1	18.45	2	18.38	18.45	-1	3,832	-0.03%
2022/06/14	1	18.55	1	18.65	18.50	0	3,890	0.00%
2022/06/13	10	19.44	5	19.00	18.95	5	3,893	0.13%
2022/06/10	2	19.50	0	0.00	19.45	2	3,874	0.05%
2022/06/09	0	0.00	5	19.15	19.25	-5	3,935	-0.13%
2022/06/08	1	19.10	2	18.95	18.80	-1	3,939	-0.03%
2022/06/07	4	19.15	4	19.00	19.00	0	3,983	0.00%
2022/06/06	3	18.45	0	0.00	18.50	3	3,954	0.08%
2022/06/02	2	18.25	0	0.00	18.20	2	4,105	0.05%
2022/06/01	6	18.55	21	18.48	18.45	-15	4,290	-0.35%
2022/05/31	3	19.05	4	18.91	18.85	-1	4,283	-0.02%
2022/05/30	3	19.38	2	19.55	19.15	1	4,307	0.02%
2022/05/27	0	0.00	1	19.75	19.50	-1	4,297	-0.02%
2022/05/26	14	19.66	11	19.69	19.50	3	4,347	0.07%
2022/05/25	4	19.76	1	19.50	19.60	3	4,410	0.07%
2022/05/24	7	19.26	7	19.33	19.25	0	4,535	0.00%
2022/05/23	8	19.71	12	19.79	19.20	-4	4,540	-0.09%
2022/05/20	25	19.86	5	20.04	19.80	20	4,702	0.43%
2022/05/19	1	18.90	3	19.17	19.50	-2	4,673	-0.04%
2022/05/17	2	18.50	1	18.30	18.45	1	4,752	0.02%
2022/05/16	2	18.40	0	0.00	18.15	2	4,877	0.04%
2022/05/13	4	18.84	1	18.90	18.50	3	5,016	0.06%
2022/05/12	3	19.60	2	18.83	19.10	1	5,059	0.02%
2022/05/11	7	19.68	5	19.79	19.85	2	4,985	0.04%
2022/05/10	0	0.00	1	19.40	19.50	-1	4,929	-0.02%
2022/05/09	0	0.00	1	19.15	19.15	-1	5,043	-0.02%
2022/05/06	2	19.08	2	19.20	19.15	0	5,276	0.00%
2022/05/05	1	18.85	0	0.00	18.85	1	5,410	0.02%
2022/05/04	0	0.00	1	18.75	18.90	-1	5,725	-0.02%
2022/05/03	3	18.87	5	18.84	18.85	-2	6,119	-0.03%
2022/04/29	5	18.15	0	0.00	18.15	5	6,758	0.07%
2022/04/28	0	0.00	5	17.30	17.65	-5	7,429	-0.07%
2022/04/27	14	17.26	21	17.21	17.30	-7	8,892	-0.08%
2022/04/25	0	0.00	4	17.20	17.45	-4	12,585	-0.03%
2022/04/22	2	17.98	0	0.00	18.15	2	13,091	0.02%
2022/04/21	1	18.20	1	18.15	18.15	0	13,226	0.00%
2022/04/20	2	18.45	0	0.00	18.35	2	13,286	0.02%
2022/04/19	2	18.45	3	18.60	18.50	-1	13,455	-0.01%
2022/04/18	0	0.00	21	17.95	17.70	-21	13,439	-0.16%
2022/04/15	26	18.29	144	18.21	18.30	-118	13,395	-0.88%	大賣/鉅額交易
2022/04/13	1	20.20	2	20.15	20.00	-1	13,388	-0.01%
2022/04/12	0	0.00	1	19.65	19.45	-1	13,429	-0.01%
2022/04/11	2	19.60	1	19.50	19.60	1	13,455	0.01%
2022/04/08	1	20.15	0	0.00	20.15	1	13,517	0.01%
2022/04/07	0	0.00	3	20.20	19.95	-3	13,664	-0.02%
2022/04/01	0	20.40	0	0.00	20.35	0	13,881	0.00%
2022/03/31	0	20.65	0	0.00	20.40	0	13,921	0.00%
2022/03/30	6	20.69	6	20.75	20.65	0	13,980	0.00%
2022/03/28	0	0.00	3	20.32	20.55	-3	14,035	-0.02%
2022/03/25	2	20.63	2	20.58	20.65	0	14,050	0.00%
2022/03/24	3	20.83	0	0.00	20.95	3	14,078	0.02%
2022/03/23	30	20.55	0	0.00	20.55	30	14,099	0.21%
2022/03/22	0	0.00	6	20.38	20.55	-6	14,136	-0.04%
2022/03/21	2.3	20.55	0	0.00	20.25	2.3	14,157	0.02%
2022/03/18	25	20.43	9	20.46	20.55	16	14,202	0.11%
2022/03/17	0	0.00	7	20.12	20.20	-7	14,316	-0.05%
2022/03/16	0	19.70	2	19.38	19.50	-2	14,345	-0.01%
2022/03/15	3	19.42	4	19.70	19.20	-1	14,457	-0.01%
2022/03/14	5	20.25	1	19.90	19.90	4	14,553	0.03%
2022/03/10	3	19.73	0	0.00	19.80	3	14,671	0.02%
2022/03/09	3	19.20	1	19.35	19.45	2	14,856	0.01%
2022/03/08	5	19.50	10	19.64	19.20	-5	15,024	-0.03%
2022/03/07	13	19.21	3	19.57	18.80	10	15,000	0.07%
2022/03/04	13	20.30	3	20.23	20.25	10	15,056	0.07%
2022/03/03	2	20.60	7	20.73	20.50	-5	15,350	-0.03%
2022/03/02	0	0.00	4	20.45	20.35	-4	15,741	-0.03%
2022/03/01	6	20.55	5	20.35	20.50	1	16,195	0.01%
2022/02/25	10	20.31	2	20.15	20.05	8	16,438	0.05%
2022/02/24	10	20.49	32	20.27	20.30	-22	16,602	-0.13%
2022/02/23	10	21.15	10	21.23	21.35	0	16,741	0.00%
2022/02/22	24	21.19	9	21.29	20.90	15	17,098	0.09%
2022/02/21	33	20.72	8	20.88	21.20	25	17,169	0.15%
2022/02/18	27	21.57	12	21.32	21.20	15	17,231	0.09%
2022/02/17	7	22.24	3	22.22	22.00	4	17,214	0.02%
2022/02/16	15	22.52	6	22.53	22.60	9	17,359	0.05%
2022/02/15	40	22.65	6	22.68	22.25	34	17,502	0.19%
2022/02/14	14	23.59	1	23.40	23.30	13	17,762	0.07%
2022/02/11	1	24.45	2	24.40	24.20	-1	18,192	-0.01%
2022/02/10	0	0.00	1	24.15	24.00	-1	18,850	-0.01%
2022/02/09	14	24.08	14	24.59	24.55	0	19,575	0.00%
2022/02/08	46	24.15	23	23.95	24.20	23	19,943	0.12%
2022/02/07	14	23.55	4	23.33	23.80	10	19,748	0.05%
2022/01/26	19	23.20	6	23.34	22.75	13	19,617	0.07%
2022/01/25	70	24.09	8.1	23.85	23.55	61.9	19,400	0.32%
2022/01/24	50	24.40	39	24.63	24.75	11	19,183	0.06%
2022/01/21	135	24.77	86	24.79	24.10	49	18,577	0.26%	大買/
2022/01/20	113	26.20	98	26.15	25.80	15	17,987	0.08%	大買/
2022/01/19	77.1	25.72	94	26.20	26.65	-16.9	16,560	-0.10%
2022/01/18	243	24.33	261	24.76	24.85	-18	14,838	-0.12%	大買/大賣/
2022/01/17	61	23.07	125	23.58	23.70	-64	12,974	-0.49%	大賣/
2022/01/14	1	21.55	2	21.45	21.55	-1	12,592	-0.01%
2022/01/13	1	20.60	1	20.95	20.95	0	12,590	0.00%
2022/01/12	26	21.06	10	21.04	21.05	16	12,520	0.13%
2022/01/11	6	20.35	12	20.32	20.50	-6	12,338	-0.05%
2022/01/10	5	20.73	5	20.93	20.60	0	12,344	0.00%
2022/01/07	1	20.60	3	20.53	20.55	-2	12,326	-0.02%
2022/01/06	17	20.61	6	20.74	20.60	11	12,252	0.09%
2022/01/05	5	20.30	0	0.00	20.10	5	12,171	0.04%
2022/01/04	1	20.45	7	20.40	20.60	-6	12,159	-0.05%
2022/01/03	33	20.61	0	20.60	20.80	33	12,182	0.27%
2021/12/30	3	21.07	31.2	21.33	21.30	-28.2	12,110	-0.23%
2021/12/29	46.3	21.11	16.9	20.80	21.25	29.4	11,959	0.25%
2021/12/27	32	20.19	1	20.00	20.00	31	11,756	0.26%
2021/12/24	0	0.00	2	20.43	20.20	-2	11,766	-0.02%
2021/12/23	0	0.00	1	20.00	20.00	-1	11,738	-0.01%
2021/12/22	6	20.06	1	20.05	20.05	5	11,860	0.04%
2021/12/21	3	20.25	3	20.30	20.30	0	11,879	0.00%
2021/12/20	8	20.21	10	20.48	20.40	-2	11,974	-0.02%
2021/12/17	8.4	20.07	2	20.30	20.10	6.4	12,071	0.05%
2021/12/16	1	20.45	2	20.48	20.40	-1	12,154	-0.01%
2021/12/15	0	0.00	5	20.65	20.55	-5	12,112	-0.04%
2021/12/14	9	20.61	5	20.35	20.30	4	12,085	0.03%
2021/12/13	43	20.86	22	20.79	20.80	21	12,032	0.17%
2021/12/10	1	20.05	5	20.16	20.00	-4	11,889	-0.03%
2021/12/09	8	20.18	17	20.50	20.25	-9	11,891	-0.08%
2021/12/08	19	20.90	23	20.30	20.75	-4	11,810	-0.03%
2021/12/07	5	20.17	1	20.20	20.25	4	11,636	0.03%
2021/12/06	19	20.69	5	20.65	20.45	14	11,510	0.12%
2021/12/03	35	20.48	22	20.53	20.30	13	11,360	0.11%
2021/12/02	19	21.19	10	21.67	20.80	9	11,117	0.08%
2021/12/01	11	21.99	0	0.00	22.15	11	10,895	0.10%
2021/11/30	11	21.63	6	21.85	21.90	5	10,740	0.05%
2021/11/29	6	20.92	22	20.90	20.65	-16	10,474	-0.15%
2021/11/26	15	22.60	12.1	22.48	21.85	3	10,139	0.03%
2021/11/25	38	22.00	24	22.39	22.30	14	9,709	0.14%
2021/11/24	41	21.18	5	20.42	22.00	36	9,231	0.39%
2021/11/23	4	20.50	0	0.00	20.20	4	8,908	0.04%
2021/11/22	22.1	21.66	25	21.24	21.20	-2.9	8,637	-0.03%
2021/11/19	1.5	20.75	13	20.78	21.20	-11.5	8,310	-0.14%
2021/11/18	6	20.23	17	20.12	20.20	-11	7,849	-0.14%
2021/11/17	4	19.51	21.3	19.39	19.40	-17.3	7,487	-0.23%
2021/11/16	13	18.80	13	18.82	18.75	0	7,126	0.00%
2021/11/15	30	18.05	12	18.23	18.80	18	6,960	0.26%
2021/11/12	4.3	18.23	5	18.03	18.10	-0.7	6,710	-0.01%
2021/11/11	64	19.05	27	18.76	18.70	37	6,422	0.58%
2021/11/10	41	19.13	44	19.17	18.95	-3	5,965	-0.05%
2021/11/09	28	18.59	27.2	18.55	18.50	0.8	5,418	0.01%
2021/11/08	49	17.03	53.2	17.70	17.85	-4.2	4,626	-0.09%
2021/11/05	2	15.45	30.2	15.17	16.25	-28.2	3,755	-0.75%
2021/11/04	1	14.80	0	0.00	14.80	1	3,213	0.03%
2021/11/03	0	0.00	7	14.75	14.75	-7	3,138	-0.22%
2021/11/02	0	0.00	110	14.62	14.75	-110	3,102	-3.54%	大賣/鉅額交易
2021/11/01	11	15.15	0	0.00	15.05	11	2,983	0.37%
2021/10/29	2	15.05	2	15.00	15.05	0	2,769	0.00%
2021/10/28	50	14.79	2	14.90	14.60	48	2,635	1.82%
2021/10/27	60	15.10	5	15.11	15.10	55	2,521	2.18%
2021/10/26	1	14.85	0	0.00	15.00	1	2,469	0.04%
2021/10/25	7	15.10	1	15.10	15.15	6	2,405	0.25%
2021/10/22	7	15.01	31	14.96	15.10	-24	2,307	-1.04%
2021/10/21	35	14.58	50	14.82	14.50	-15	2,136	-0.70%
2021/10/20	2	14.15	0	0.00	14.05	2	1,991	0.10%
2021/10/18	0	0.00	3	13.95	14.00	-3	1,972	-0.15%
2021/10/15	2	14.40	5	14.50	14.25	-3	1,943	-0.15%
2021/10/14	27	14.42	0	0.00	14.40	27	1,921	1.40%
2021/10/13	0	0.00	1	14.35	14.30	-1	1,907	-0.05%
2021/10/12	5	14.85	5	14.60	14.35	0	1,888	0.00%
2021/10/08	7	14.91	18	14.93	14.85	-11	1,830	-0.60%
2021/10/07	4	14.35	12	14.29	14.50	-8	1,760	-0.45%
2021/10/06	10	14.15	8	14.20	14.20	2	1,768	0.11%
2021/10/05	11	14.15	6	14.45	14.40	5	1,792	0.28%
2021/09/29	31	15.08	25	14.54	14.15	6	1,677	0.36%
2021/09/28	22	14.43	21	14.70	15.05	1	1,517	0.07%
2021/09/27	0	0.00	2	14.40	14.45	-2	1,439	-0.14%
2021/09/24	6	14.24	0	0.00	14.60	6	1,334	0.45%
2021/09/23	15	14.18	8	14.15	14.15	7	1,198	0.58%
2021/09/16	0	0.00	27	13.80	13.75	-27	1,037	-2.60%
2021/09/15	1	13.55	8	13.40	13.35	-7	1,006	-0.70%
2021/09/14	9	14.04	9	13.50	13.55	0	990	0.00%
2021/08/31	0	0.00	2	12.60	12.65	-2	823	-0.24%
2021/08/27	0	0.00	5	12.65	12.60	-5	823	-0.61%
2021/08/25	0	0.00	10	12.75	12.50	-10	823	-1.21%
2021/08/23	0	0.00	1	11.75	11.80	-1	815	-0.12%
2021/07/28	43	12.20	0	0.00	12.20	43	1,562	2.75%
2021/07/26	1	12.70	0	0.00	12.75	1	1,657	0.06%
2021/07/19	0	0.00	43	13.26	13.20	-43	1,767	-2.43%
2021/07/05	0	0.00	5	12.75	12.65	-5	1,999	-0.25%
2021/07/01	0	0.00	6	12.70	12.60	-6	1,998	-0.30%
2021/06/30	0	0.00	1	12.80	12.80	-1	1,977	-0.05%
2021/06/25	0	0.00	3	12.45	12.30	-3	1,925	-0.16%
2021/06/24	2	12.28	12	11.96	12.15	-10	1,907	-0.52%
2021/05/13	11	10.98	0	0.00	11.15	11	1,897	0.58%
2021/05/12	88	11.81	0	0.00	11.75	88	1,844	4.77%
2021/05/11	0	0.00	2	13.10	13.00	-2	1,767	-0.11%
2021/05/10	0	0.00	2	13.90	13.70	-2	1,678	-0.12%
2021/05/07	2	13.88	0	0.00	13.90	2	1,639	0.12%
2021/05/06	10	13.35	57	13.36	13.95	-47	1,485	-3.16%
2021/05/05	0	0.00	5	12.60	12.70	-5	1,312	-0.38%
2021/05/04	3	12.10	0	0.00	12.40	3	1,294	0.23%
2021/04/29	5	12.85	0	0.00	12.65	5	1,205	0.41%
2021/04/26	0	0.00	0	12.70	12.70	0	1,246	0.00%
2021/04/22	1	12.70	30	12.64	12.50	-29	1,192	-2.43%
2021/04/21	0	0.00	5	12.55	12.55	-5	1,124	-0.44%
2021/04/20	3	12.57	21	13.01	12.40	-18	1,095	-1.64%
2021/04/19	0	0.00	4	12.05	12.40	-4	959	-0.42%
2021/04/14	3	11.58	0	0.00	11.65	3	888	0.34%
2021/04/13	1	11.85	0	0.00	11.80	1	881	0.11%
2021/04/12	0	0.00	1	12.05	11.95	-1	939	-0.11%
2021/04/08	0	0.00	2	11.85	11.85	-2	912	-0.22%
2021/04/07	0	11.95	0	0.00	11.85	0	912	0.00%
2021/04/06	2	11.83	0	0.00	11.95	2	913	0.22%
2021/04/01	4	11.78	0	0.00	11.80	4	913	0.44%
2021/03/29	1	11.95	1	11.90	11.90	0	917	0.00%
2021/03/23	2	11.93	0	0.00	11.95	2	919	0.22%
2021/03/22	0	0.00	2	11.95	11.95	-2	908	-0.22%
2021/03/19	0	0.00	1	11.65	11.90	-1	907	-0.11%
2021/03/17	10	11.70	0	0.00	11.80	10	970	1.03%
2021/03/08	0	0.00	12	12.00	11.90	-12	1,028	-1.17%
2021/03/04	1	12.10	0	0.00	12.05	1	1,061	0.09%
2021/03/03	0	0.00	9	12.14	12.20	-9	1,062	-0.85%
2021/02/22	5	12.40	0	0.00	12.55	5	1,033	0.48%
2021/02/18	0	0.00	6	12.33	12.15	-6	986	-0.61%
2021/02/17	5	11.90	0	0.00	12.00	5	956	0.52%
2021/02/03	0	0.00	7	11.90	11.90	-7	963	-0.73%
2021/01/21	4	11.40	0	0.00	11.40	4	867	0.46%
2021/01/20	1	12.20	10	12.30	12.40	-9	814	-1.10%
2021/01/19	9	12.10	0	0.00	12.05	9	769	1.17%
2021/01/14	10	11.60	0	0.00	11.65	10	730	1.37%
2021/01/12	0	0.00	13	11.59	11.55	-13	721	-1.80%
2021/01/05	3	12.40	0	0.00	12.35	3	708	0.42%
2020/12/30	0	0.00	5	12.15	12.20	-5	628	-0.79%
2020/12/29	0	0.00	11	12.25	12.15	-11	619	-1.78%
2020/12/24	15	12.25	0	0.00	12.15	15	608	2.46%
2020/12/14	0	0.00	2	12.78	12.85	-2	576	-0.35%
2020/12/08	1	11.95	0	0.00	12.00	1	476	0.21%
2020/12/07	5	12.50	1	12.60	12.60	4	453	0.88%
2020/12/03	0	0.00	10	12.40	12.25	-10	446	-2.24%
2020/12/01	0	0.00	3	12.50	12.50	-3	438	-0.68%
2020/11/30	0	0.00	2	12.50	12.35	-2	440	-0.45%
2020/11/26	0	12.90	0	0.00	11.95	0	423	0.00%
2020/11/23	0	0.00	2	11.83	11.75	-2	416	-0.48%
2020/11/17	0	0.00	10	11.65	11.60	-10	419	-2.38%
2020/11/05	0	0.00	7	11.25	11.25	-7	560	-1.25%
2020/10/29	9	11.23	0	0.00	11.20	9	599	1.50%
2020/10/16	5	11.50	0	0.00	11.50	5	668	0.75%
2020/10/14	1	11.60	0	0.00	11.55	1	669	0.15%
2020/10/08	0	0.00	10	11.96	12.00	-10	774	-1.29%
2020/10/05	2	11.60	0	0.00	11.60	2	911	0.22%
2020/09/18	1	11.60	0	0.00	11.70	1	949	0.11%
2020/09/15	1	11.80	0	0.00	11.70	1	972	0.10%
2020/09/04	4	11.78	0	0.00	11.70	4	1,117	0.36%
2020/09/03	1	11.95	0	0.00	11.95	1	1,119	0.09%
2020/09/02	2	11.95	1	11.80	11.90	1	1,107	0.09%
2020/08/31	10	11.80	0	0.00	11.85	10	1,094	0.91%
2020/08/26	4	11.85	0	0.00	11.80	4	1,088	0.37%
2020/08/24	0	0.00	35	11.48	11.50	-35	1,089	-3.21%
2020/08/19	6	11.87	0	0.00	11.85	6	1,074	0.56%
2020/08/18	0	0.00	5	11.80	11.80	-5	1,068	-0.47%
2020/08/17	35	11.38	0	0.00	11.55	35	1,059	3.30%
2020/08/14	3	11.40	0	0.00	11.35	3	1,052	0.29%
2020/08/13	0	0.00	2	11.45	11.55	-2	1,037	-0.19%
2020/08/11	0	0.00	1	12.80	12.75	-1	963	-0.10%
2020/08/10	0	0.00	2	13.30	13.30	-2	952	-0.21%
2020/07/30	1	12.80	6	12.84	12.85	-5	983	-0.51%
2020/07/29	2	12.75	7	12.72	12.70	-5	990	-0.50%
2020/07/28	2	12.80	16	12.35	12.40	-14	989	-1.41%
2020/07/24	0	0.00	1	13.55	13.25	-1	972	-0.10%
2020/07/23	0	0.00	15	13.55	13.55	-15	963	-1.56%
2020/07/21	0	13.65	0	0.00	13.55	0	965	0.00%
2020/07/20	10	13.85	0	0.00	13.70	10	973	1.03%
2020/07/17	1	14.60	39	14.19	14.10	-38	949	-4.00%
2020/07/16	9	13.15	3	14.20	14.45	6	895	0.67%
2020/07/15	1	13.35	0	0.00	13.20	1	869	0.12%
2020/07/14	1	13.30	0	0.00	13.15	1	860	0.12%
2020/07/13	1	13.00	0	0.00	13.65	1	823	0.12%
2020/07/10	6	12.27	5	12.45	12.45	1	736	0.14%
2020/07/08	0	0.00	10	12.20	12.25	-10	727	-1.38%
2020/07/06	0	0.00	10	12.40	12.40	-10	759	-1.32%
2020/07/03	0	0.00	5	12.24	12.25	-5	767	-0.65%
2020/07/01	1	12.25	0	0.00	12.45	1	765	0.13%
2020/06/30	1	12.25	0	0.00	12.25	1	758	0.13%
2020/06/22	12	12.22	0	0.00	12.25	12	749	1.60%
2020/06/19	17	12.49	21	12.25	12.45	-4	738	-0.54%
2020/06/18	45	12.39	0	0.00	12.40	45	678	6.63%
2020/05/27	0	0.00	1	10.95	10.90	-1	713	-0.14%
2020/05/13	5	11.75	0	0.00	11.80	5	700	0.71%
2020/05/07	3	11.80	4	11.60	11.65	-1	679	-0.15%
2020/05/06	5	11.55	0	0.00	11.75	5	657	0.76%
2020/05/05	2	10.75	7	10.87	11.10	-5	641	-0.78%
2020/05/04	0	0.00	1	10.50	10.60	-1	633	-0.16%
2020/04/29	0	0.00	2	10.45	10.45	-2	631	-0.32%
2020/04/27	4	10.25	0	0.00	10.20	4	649	0.62%
2020/04/24	1	9.77	0	0.00	9.83	1	642	0.16%
2020/04/23	0	0.00	0.4	9.83	9.82	-0.4	643	-0.06%
2020/04/20	2	10.10	0	0.00	10.10	2	623	0.32%
2020/04/17	0	9.80	0	0.00	9.81	0	619	0.00%
2020/04/16	1	9.73	0	0.00	9.79	1	617	0.16%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/13	0	0.00	1	9.81	9.76	-1	650	-0.15%
2020/04/10	2	9.90	3	10.02	10.00	-1	650	-0.15%
2020/04/09	2	10.10	0	0.00	10.25	2	650	0.31%
2020/03/26	0	0.00	1	8.08	8.19	-1	656	-0.15%
2020/03/20	2	7.96	3	7.98	8.00	-1	699	-0.14%
2020/03/18	0	0.00	2	8.47	8.38	-2	666	-0.30%
2020/03/16	0	0.00	1	9.91	9.05	-1	648	-0.15%
2020/02/18	1	12.40	0	0.00	12.45	1	622	0.16%
2020/02/12	0	0.00	5	12.60	12.55	-5	645	-0.78%
2020/02/07	0	0.00	5	12.55	12.50	-5	654	-0.76%
2020/01/31	0	0.00	1	12.75	12.80	-1	647	-0.15%
2020/01/20	2	13.65	0	0.00	13.65	2	663	0.30%
2020/01/15	0	0.00	5	13.65	13.60	-5	644	-0.78%
2020/01/13	10	13.75	5	13.70	13.65	5	644	0.78%
2020/01/10	5	13.65	0	0.00	13.70	5	646	0.77%
2020/01/09	3	13.77	0	0.00	13.70	3	660	0.45%
2020/01/07	56	13.76	50	13.65	13.65	6	632	0.95%
2020/01/03	20	14.09	66	14.10	14.00	-46	618	-7.44%
2020/01/02	5	14.30	0	0.00	14.30	5	604	0.83%
2019/12/31	0	0.00	34	14.40	14.50	-34	598	-5.68%
2019/12/30	1	14.65	7	14.57	14.55	-6	593	-1.01%
2019/12/27	5	14.20	10	14.15	14.20	-5	556	-0.90%
2019/12/26	0	0.00	18	14.05	14.05	-18	562	-3.20%
2019/12/24	2	13.80	0	0.00	13.85	2	556	0.36%
2019/12/18	5	14.20	0	0.00	14.15	5	564	0.89%
2019/12/17	0	0.00	2	14.05	13.95	-2	528	-0.38%
2019/12/12	50	13.64	50	13.83	13.70	0	674	0.00%
2019/12/11	10	13.95	0	0.00	14.00	10	670	1.49%
2019/12/10	1	14.05	1	14.10	14.05	0	665	0.00%
2019/12/09	15	13.95	0	0.00	14.00	15	656	2.28%
2019/12/06	0	0.00	1	13.95	13.95	-1	651	-0.15%
2019/12/05	0	0.00	1	13.80	13.80	-1	636	-0.16%
2019/12/04	0	0.00	1	13.70	13.75	-1	635	-0.16%
2019/12/03	2	13.65	0	0.00	13.70	2	631	0.32%
2019/11/27	4	13.30	0	0.00	13.25	4	615	0.65%
2019/11/26	20	13.20	0	0.00	13.25	20	614	3.26%
2019/11/22	2	13.08	0	0.00	13.05	2	610	0.33%
2019/11/20	0	0.00	38	13.10	13.10	-38	620	-6.13%
2019/11/18	0	0.00	4	13.35	13.30	-4	610	-0.66%
2019/11/14	0	0.00	10	13.40	13.40	-10	604	-1.65%
2019/11/11	5	13.40	0	0.00	13.35	5	598	0.83%
2019/11/08	24	13.49	0	0.00	13.45	24	596	4.02%
2019/11/07	13	13.45	0	0.00	13.40	13	595	2.18%
2019/11/06	70	13.50	0	0.00	13.45	70	594	11.78%
2019/10/31	2	13.40	0	0.00	13.40	2	637	0.31%
2019/10/29	2	13.45	0	0.00	13.55	2	691	0.29%
2019/10/28	2	13.35	3	13.65	13.40	-1	700	-0.14%
2019/10/24	2	13.25	0	0.00	13.20	2	696	0.29%
2019/10/23	0	0.00	1	13.40	13.25	-1	707	-0.14%
2019/10/15	2	13.10	0	0.00	13.05	2	746	0.27%
2019/10/14	0	0.00	1	13.00	13.10	-1	754	-0.13%
2019/10/02	1	13.10	2	13.15	13.15	-1	849	-0.12%
2019/09/18	0	0.00	3	13.53	13.80	-3	795	-0.38%
2019/09/16	1	12.30	0	0.00	12.20	1	688	0.15%
2019/09/12	0	0.00	0.1	12.05	12.00	-0.1	685	-0.01%
2019/09/06	0	0.00	1	12.05	12.05	-1	691	-0.14%
2019/09/02	1	12.00	0	0.00	12.05	1	693	0.14%
2019/08/06	1	11.95	0	0.00	12.15	1	824	0.12%
2019/08/02	1	12.90	0	0.00	12.65	1	831	0.12%
2019/07/31	4	15.49	12	15.54	15.45	-8	811	-0.99%
2019/07/30	3	15.52	2	15.60	15.50	1	785	0.13%
2019/07/29	0	0.00	20	15.70	15.70	-20	777	-2.57%
2019/07/23	1	15.80	0	0.00	15.60	1	785	0.13%
2019/07/19	0	0.00	5	15.40	15.40	-5	772	-0.65%
2019/07/15	1	15.60	0	0.00	15.55	1	774	0.13%
2019/06/20	0	0.00	4	15.15	15.15	-4	1,216	-0.33%
2019/06/19	0	0.00	11	15.05	15.10	-11	1,393	-0.79%
2019/06/14	0	0.00	1	15.00	14.95	-1	1,591	-0.06%
2019/06/03	6	15.61	0	0.00	15.40	6	1,714	0.35%
2019/05/29	0	0.00	1	15.40	15.40	-1	1,676	-0.06%
2019/05/28	11	15.54	0	0.00	15.60	11	1,675	0.66%
2019/05/15	3	15.00	3	15.00	15.00	0	1,782	0.00%
2019/05/09	2	15.58	0	0.00	15.55	2	1,729	0.12%
2019/05/08	1	15.60	0	0.00	15.80	1	1,719	0.06%
2019/05/03	3	16.25	0	0.00	16.15	3	1,691	0.18%
2019/04/19	2	16.20	0	0.00	16.20	2	1,653	0.12%
2019/04/17	5	16.45	0	0.00	16.55	5	1,628	0.31%
2019/04/15	2	16.30	0	0.00	16.25	2	1,601	0.12%
2019/04/12	1	16.50	0	0.00	16.50	1	1,580	0.06%
2019/04/09	5	16.50	0	0.00	16.60	5	1,517	0.33%
2019/04/02	0	0.00	1	16.55	16.50	-1	1,472	-0.07%
2019/04/01	3	16.60	0	0.00	16.45	3	1,438	0.21%
2019/03/29	1	16.80	0	0.00	16.70	1	1,403	0.07%
2019/03/28	0	0.00	5	16.60	16.65	-5	1,392	-0.36%
2019/03/26	0	16.95	1	17.00	16.95	-1	1,356	-0.07%
2019/03/25	0	0.00	12	16.95	16.95	-12	1,281	-0.94%
2019/03/22	6	16.38	0	0.00	16.50	6	1,280	0.47%
2019/03/21	0	0.00	1	15.90	15.95	-1	1,102	-0.09%
2019/03/20	7	14.40	2	14.20	14.50	5	991	0.50%
2019/03/19	9	14.57	16	14.69	14.45	-7	976	-0.72%
2019/03/18	21	14.48	6	14.58	14.75	15	914	1.64%
2019/03/15	1	13.55	0	0.00	13.45	1	823	0.12%
2019/03/06	0	13.45	0	0.00	13.40	0	948	0.00%
2019/03/05	6	13.50	0	0.00	13.40	6	955	0.63%
2019/03/04	0	0.00	1	13.25	13.35	-1	938	-0.11%
2019/02/27	1	13.35	0	0.00	13.40	1	942	0.11%
2019/02/18	0	0.00	12	13.11	13.10	-12	972	-1.23%
2019/02/15	12	13.15	0	0.00	13.10	12	976	1.23%
2019/01/16	2	12.25	1	12.35	12.25	1	956	0.10%
2019/01/14	2	12.30	3	12.28	12.15	-1	940	-0.11%
2019/01/09	6	12.15	1	12.15	12.10	5	902	0.55%
2018/12/22	0.5	12.30	0	0.00	12.20	0.5	943	0.05%
2018/12/20	0	0.00	1	12.40	12.10	-1	928	-0.11%
2018/12/18	0	0.00	3	12.53	12.40	-3	901	-0.33%
2018/12/13	0	0.00	2	12.40	12.30	-2	771	-0.26%
2018/12/12	2	12.25	0	0.00	12.30	2	765	0.26%
2018/12/11	3	12.20	0	0.00	12.10	3	757	0.40%
2018/12/06	5	12.45	0	0.00	12.70	5	730	0.68%
2018/11/29	1	12.95	1	12.95	12.85	0	602	0.00%
2018/11/28	1	12.80	0	0.00	12.80	1	587	0.17%
2018/11/19	5	16.95	0	0.00	16.80	5	516	0.97%
2018/11/14	1	16.85	0	0.00	16.85	1	473	0.21%
2018/11/06	0	0.00	8	16.85	16.85	-8	452	-1.77%
2018/10/31	2	17.00	0	0.00	16.95	2	464	0.43%
2018/10/23	10	17.30	0	0.00	17.25	10	493	2.03%
2018/10/22	0	0.00	1	17.40	17.40	-1	517	-0.19%
2018/10/11	1	16.60	0	0.00	16.60	1	517	0.19%
2018/10/09	10	18.40	0	0.00	18.20	10	497	2.01%
2018/10/04	5	19.05	0	0.00	19.05	5	484	1.03%
2018/09/26	0	0.00	1	18.35	18.30	-1	596	-0.17%
2018/09/21	1	18.40	0	0.00	18.45	1	607	0.16%
2018/09/07	2	18.50	0	0.00	18.20	2	669	0.30%
2018/09/03	0	0.00	1	19.00	18.85	-1	705	-0.14%
2018/08/21	0	0.00	5	18.45	18.45	-5	760	-0.66%
2018/08/08	2	19.80	0	0.00	19.75	2	807	0.25%
2018/08/07	0.3	19.80	0	0.00	19.70	0.3	804	0.04%
2018/07/12	1	18.30	2	18.35	18.35	-1	752	-0.13%
2018/07/11	2	18.08	1	18.30	18.00	1	760	0.13%
2018/07/09	29	18.20	29	18.19	18.15	0	773	0.00%
2018/07/06	1	18.30	0	0.00	18.05	1	783	0.13%
2018/07/05	0	0.00	1	18.95	18.55	-1	791	-0.13%
2018/07/04	7	19.51	1	20.70	19.20	6	763	0.79%
2018/07/03	0	0.00	2	21.55	21.30	-2	759	-0.26%
2018/06/28	1	22.10	0	0.00	21.95	1	821	0.12%
2018/06/27	0	0.00	1	22.35	22.05	-1	839	-0.12%
2018/06/25	1	22.00	0	0.00	22.05	1	836	0.12%
2018/06/11	10	22.45	0	0.00	22.30	10	843	1.19%
2018/05/22	0	0.00	25	21.89	21.65	-25	1,032	-2.42%
2018/05/21	0	0.00	15	22.13	22.05	-15	1,072	-1.40%
2018/05/18	40	22.73	2	22.70	22.15	38	1,089	3.49%
2018/05/17	2	22.50	0	0.00	22.50	2	1,110	0.18%
2018/05/08	0	0.00	5	21.75	21.75	-5	1,188	-0.42%
2018/05/04	5	21.90	0	0.00	21.75	5	1,183	0.42%
2018/04/30	2	22.05	2	22.25	22.15	0	1,168	0.00%
2018/04/26	2	21.90	0	0.00	21.60	2	1,167	0.17%
2018/04/19	0	0.00	10	22.45	22.35	-10	1,167	-0.86%
2018/04/17	0	21.90	0	0.00	22.00	0	1,145	0.00%
2018/04/16	0	0.00	11	22.38	22.20	-11	1,136	-0.97%
2018/04/13	20	23.10	0	0.00	22.70	20	1,122	1.78%
2018/04/12	3	23.18	20	22.97	22.95	-17	1,115	-1.52%
2018/04/11	47	23.93	25	23.42	23.25	22	1,100	2.00%
2018/04/10	8	23.66	0	0.00	23.55	8	1,080	0.74%
2018/03/16	5	21.65	5	21.65	21.45	0	884	0.00%
2018/02/27	3	22.62	4	22.85	22.20	-1	880	-0.11%
2018/02/26	1	22.25	0	0.00	22.30	1	813	0.12%
2018/02/23	0	0.00	1	19.55	20.30	-1	733	-0.14%
2018/02/09	0	0.00	60	17.21	17.50	-60	664	-9.03%
2018/02/05	2	23.10	7	22.98	23.20	-5	538	-0.93%
2018/02/01	5	23.35	0	0.00	23.50	5	550	0.91%
2018/01/15	1	24.15	0	0.00	24.10	1	611	0.16%