恆大 (1325)-富邦-板橋券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.55
漲跌
▲0.15
漲幅
+0.53%
成交量
190張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	8	28.63	0	0.00	28.40	8	478	1.67%
2024/05/29	20	28.31	2	28.30	28.25	18	486	3.70%
2024/05/28	25	28.70	0	0.00	28.60	25	497	5.03%
2024/05/27	4	28.03	0	0.00	28.00	4	513	0.78%
2024/05/23	7	28.61	1	28.80	28.30	6	559	1.07%
2024/05/22	5	28.70	0	0.00	28.65	5	570	0.88%
2024/05/21	1.1	28.88	0	0.00	28.95	1.1	584	0.18%
2024/05/17	1	28.00	1	28.50	28.70	0	595	0.00%
2024/05/13	0	0.00	6	27.50	27.55	-6	676	-0.89%
2024/05/02	0	0.00	4	27.85	27.85	-4	1,081	-0.37%
2024/04/29	5	28.00	5	28.14	28.20	0	1,138	0.00%
2024/04/25	1	28.10	0	0.00	27.70	1	1,219	0.08%
2024/04/23	5	28.06	5	28.22	28.20	0	1,362	0.00%
2024/04/22	5	28.30	0	0.00	28.30	5	1,437	0.35%
2024/04/15	1	29.00	0	0.00	28.55	1	1,850	0.05%
2024/04/08	0	28.75	0	0.00	28.90	0	2,453	0.00%
2024/04/01	4	29.75	0	0.00	29.75	4	2,584	0.15%
2024/03/29	0	0.00	3	29.30	29.30	-3	2,679	-0.11%
2024/03/28	0	0.00	10	29.48	29.25	-10	2,778	-0.36%
2024/03/27	11	29.66	0	0.00	29.45	11	3,022	0.36%
2024/03/25	0	0.00	4	29.60	29.25	-4	3,835	-0.10%
2024/03/20	0	30.23	0	0.00	30.00	0	3,974	0.00%
2024/03/19	2	30.45	2	30.38	30.25	0	3,986	0.00%
2024/03/18	14	30.75	2	31.15	30.75	12	4,012	0.30%
2024/03/14	0	0.00	1	31.45	31.55	-1	4,065	-0.02%
2024/03/13	1	32.60	5	31.68	31.70	-4	4,089	-0.10%
2024/03/11	1	32.10	0	0.00	32.10	1	4,193	0.02%
2024/03/08	1	31.75	7	31.45	31.45	-6	4,296	-0.14%
2024/03/07	5.2	31.97	0	0.00	31.90	5.2	4,372	0.12%
2024/03/06	3	32.60	0	0.00	32.55	3	4,533	0.07%
2024/03/05	1	32.70	0	0.00	32.55	1	4,800	0.02%
2024/03/04	1	33.20	0	0.00	33.10	1	4,961	0.02%
2024/03/01	3	33.65	10	33.77	33.70	-7	5,052	-0.14%
2024/02/29	5	34.93	0	0.00	34.30	5	5,058	0.10%
2024/02/27	0	0.00	1	34.30	33.90	-1	5,064	-0.02%
2024/02/26	3	35.47	6	34.28	35.10	-3	5,044	-0.06%
2024/02/23	2	34.10	1	34.30	34.05	1	5,011	0.02%
2024/02/22	1	35.05	20	34.43	34.70	-19	4,988	-0.38%
2024/02/21	0.4	35.95	0	0.00	35.50	0.4	4,966	0.01%
2024/02/20	0	0.00	4	35.55	35.45	-4	4,952	-0.08%
2024/02/19	2	36.10	1	36.40	35.70	1	4,941	0.02%
2024/02/16	0	0.00	5	35.45	36.50	-5	4,922	-0.10%
2024/02/15	1	35.80	24	35.84	35.35	-23	4,904	-0.47%
2024/02/05	1	38.20	1	37.90	38.20	0	4,863	0.00%
2024/02/02	4	38.44	0	0.00	38.05	4	4,839	0.08%
2024/02/01	6	40.45	45	40.07	39.25	-39	4,799	-0.81%
2024/01/31	3	38.50	7	38.66	39.80	-4	4,626	-0.09%
2024/01/30	5	36.52	1	36.90	36.20	4	4,503	0.09%
2024/01/29	3	37.70	4	38.06	37.65	-1	4,473	-0.02%
2024/01/26	1	37.60	6	37.25	37.55	-5	4,454	-0.11%
2024/01/25	4	37.65	0	0.00	37.60	4	4,440	0.09%
2024/01/24	0	0.00	4	38.70	38.35	-4	4,419	-0.09%
2024/01/22	2	38.00	5	37.99	38.35	-3	4,358	-0.07%
2024/01/19	5	37.38	5	37.62	37.40	0	4,321	0.00%
2024/01/18	5	38.19	10	39.18	38.20	-5	4,270	-0.12%
2024/01/17	10	41.35	5	40.54	39.50	5	4,213	0.12%
2024/01/16	18.5	42.70	7	42.82	42.50	11.5	4,120	0.28%
2024/01/15	2	42.38	2	42.08	41.80	0	4,041	0.00%
2024/01/12	7	42.90	12	43.02	42.70	-5	4,002	-0.12%
2024/01/11	6	42.56	2	42.50	42.95	4	3,950	0.10%
2024/01/10	8	44.14	14	44.43	42.95	-6	3,895	-0.15%
2024/01/09	23	42.33	51	43.54	43.75	-28	3,712	-0.75%
2024/01/08	21	42.27	17	42.13	41.80	4	3,575	0.11%
2024/01/05	36	44.85	35	44.71	43.00	1	3,458	0.03%
2024/01/04	39	47.39	9	47.21	47.75	30	3,244	0.92%
2024/01/03	3	42.95	12	42.63	43.45	-9	3,076	-0.29%
2024/01/02	12	38.77	27	38.58	39.50	-15	2,993	-0.50%
2023/12/29	2	38.88	6	39.02	39.40	-4	2,951	-0.14%
2023/12/28	11	39.56	11	39.52	39.65	0	2,918	0.00%
2023/12/27	21	40.56	11	40.59	40.70	10	2,869	0.35%
2023/12/26	30	40.35	14	40.18	40.15	16	2,811	0.57%
2023/12/25	19	38.77	12.5	39.36	39.40	6.5	2,713	0.24%
2023/12/22	63	40.72	63	40.79	40.90	0	2,607	0.00%
2023/12/21	107.5	45.39	124.2	45.90	40.85	-16.7	2,361	-0.71%	大買/大賣/
2023/12/20	9	44.50	5	44.82	44.90	4	1,601	0.25%
2023/12/19	1	40.70	2.3	40.70	40.85	-1.3	1,533	-0.08%
2023/12/18	5	36.74	13.1	36.77	37.15	-8.1	1,458	-0.56%
2023/12/15	4.3	34.53	142	34.47	33.80	-137.7	1,382	-9.96%	大賣/鉅額交易
2023/12/14	17	35.16	1	34.75	35.30	16	1,363	1.17%
2023/12/13	34	34.52	28	34.14	34.75	6	1,340	0.45%
2023/12/12	35	33.20	8	33.01	32.70	27	1,304	2.07%
2023/12/11	5	35.75	23	36.83	34.50	-18	1,277	-1.41%
2023/12/08	129	38.17	1	37.50	37.95	128	1,234	10.37%	大買/鉅額交易
2023/12/07	27	37.45	0.4	37.30	37.40	26.7	1,204	2.21%
2023/12/06	14	36.81	19	35.84	38.60	-5	1,158	-0.43%
2023/12/05	34	41.36	40.5	40.05	38.70	-6.5	1,075	-0.60%
2023/12/04	5	42.82	36	42.69	42.95	-31	958	-3.23%
2023/12/01	35	38.50	37	38.19	39.05	-2	867	-0.23%
2023/11/30	55	34.17	32	34.72	35.50	23	687	3.35%
2023/11/29	31.4	31.37	21	31.19	32.30	10.4	411	2.52%
2023/11/28	13	29.40	25	29.35	29.40	-12	238	-5.04%
2023/11/27	0	0.00	8	26.75	26.75	-8	135	-5.92%
2023/11/24	10	24.45	9	24.65	24.35	1	115	0.87%
2023/11/08	2	22.55	0.1	22.55	22.55	1.9	90	2.15%
2023/11/01	0	0.00	1	22.25	22.15	-1	90	-1.10%
2023/09/28	4	22.93	0	0.00	22.90	4	124	3.20%
2023/09/27	0	0.00	0	22.70	22.65	0	123	0.00%
2023/09/26	1	22.90	0	0.00	22.80	1	123	0.81%
2023/09/04	0	0.00	2	23.00	22.75	-2	152	-1.31%
2023/09/01	0	23.30	0	0.00	22.90	0	154	0.00%
2023/08/14	0	0.00	5	22.13	22.20	-5	267	-1.87%
2023/08/02	0	22.50	0	0.00	22.25	0	267	0.00%
2023/07/31	2	22.35	0	0.00	22.30	2	267	0.75%
2023/07/20	0	23.35	15	23.00	23.00	-15	267	-5.60%
2023/07/14	2	22.60	0	0.00	22.80	2	271	0.74%
2023/07/13	5	22.55	0	0.00	22.50	5	270	1.85%
2023/07/12	15	23.17	0	0.00	22.95	15	268	5.59%
2023/07/11	0	23.65	0	0.00	23.55	0	263	0.00%
2023/07/04	0	24.50	0	0.00	24.20	0	260	0.00%
2023/06/30	0	24.50	0	0.00	24.25	0	259	0.00%
2023/06/28	0	0.00	1	24.30	24.00	-1	260	-0.38%
2023/06/12	1	24.50	0	0.00	24.45	1	253	0.39%
2023/06/09	1	24.75	2	24.70	24.50	-1	254	-0.39%
2023/06/08	1	24.80	1	24.65	24.65	0	256	0.00%
2023/06/05	0	0.00	1	25.55	25.55	-1	263	-0.38%
2023/06/02	2	25.78	0	0.00	25.55	2	264	0.76%
2023/06/01	3	25.83	2	25.85	25.95	1	265	0.38%
2023/05/31	1	25.00	0	0.00	25.00	1	257	0.39%
2023/05/30	0	0.00	1	25.55	25.05	-1	257	-0.39%
2023/05/29	3	25.20	0	0.00	25.35	3	255	1.17%
2023/05/25	5	26.64	11	26.81	25.95	-6	246	-2.43%
2023/05/24	2	25.70	2	25.75	25.70	0	212	0.00%
2023/05/23	3	25.27	3	25.17	25.10	0	197	0.00%
2023/05/22	1	24.85	5	24.86	25.30	-4	207	-1.93%
2023/05/19	8	24.46	2	24.35	24.10	6	194	3.08%
2023/05/09	0	0.00	0.4	24.15	23.95	-0.4	205	-0.20%
2023/05/05	0	0.00	0.1	24.10	24.10	-0.1	209	-0.04%
2023/05/03	0	24.10	0	0.00	24.10	0	214	0.00%
2023/04/28	15	24.00	0	0.00	23.95	15	220	6.80%
2023/04/24	0	0.00	2	24.00	24.05	-2	228	-0.88%
2023/04/20	0	0.00	2	23.90	23.85	-2	238	-0.84%
2023/04/18	2	23.80	0	0.00	23.80	2	248	0.80%
2023/04/13	1	23.90	0	0.00	23.85	1	266	0.37%
2023/03/31	0	24.10	1	23.75	23.65	-1	530	-0.19%
2023/03/23	0	0.00	14	24.02	23.95	-14	835	-1.68%
2023/03/21	0	0.00	5	23.80	23.75	-5	851	-0.59%
2023/03/15	7	23.91	1	23.70	23.75	6	862	0.70%
2023/03/13	1	23.30	0	0.00	23.55	1	869	0.12%
2023/03/09	1	24.40	0	0.00	24.25	1	870	0.11%
2023/03/02	0	0.00	1	23.90	23.80	-1	916	-0.11%
2023/02/23	1	24.15	0	0.00	24.05	1	918	0.11%
2023/02/13	2	23.45	0	0.00	23.55	2	908	0.22%
2023/02/03	0	0.00	2	25.10	25.10	-2	903	-0.22%
2023/02/02	4	25.00	0	0.00	25.05	4	900	0.44%
2023/01/31	1	25.00	1	25.00	25.00	0	895	0.00%
2023/01/12	4	25.31	0	0.00	25.30	4	879	0.45%
2023/01/11	2	25.53	0	0.00	25.35	2	877	0.23%
2023/01/09	1	26.90	0	0.00	26.90	1	865	0.12%
2023/01/06	5	27.19	14	26.83	27.00	-9	865	-1.04%
2023/01/05	1	26.60	0	0.00	26.60	1	861	0.12%
2023/01/04	0	0.00	10	26.80	26.55	-10	860	-1.16%
2023/01/03	1	26.40	0	0.00	26.45	1	855	0.12%
2022/12/27	6	27.63	1	27.85	28.10	5	815	0.61%
2022/12/26	1	29.35	14	28.00	29.00	-13	783	-1.66%
2022/12/23	13.1	27.95	5	28.10	27.70	8.1	693	1.17%
2022/12/22	1	26.25	0	0.00	26.30	1	595	0.17%
2022/12/21	3	26.97	10	26.88	27.15	-7	582	-1.20%
2022/12/20	12	28.82	11	28.63	28.25	1	522	0.19%
2022/12/19	5	25.31	0	0.00	26.60	5	316	1.58%
2022/12/16	2	24.50	2	24.20	24.20	0	306	0.00%
2022/12/14	0	0.00	0	24.25	24.20	0	305	-0.01%
2022/12/07	1	23.30	5	23.26	23.20	-4	306	-1.30%
2022/12/06	2	23.40	0	24.40	23.35	2	306	0.65%
2022/12/01	4	24.31	0	0.00	24.20	4	297	1.34%
2022/11/30	2	24.45	0	0.00	24.65	2	296	0.68%
2022/11/29	0	0.00	6	24.91	24.95	-6	281	-2.13%
2022/11/24	1	22.65	0	0.00	22.55	1	276	0.36%
2022/11/23	0	0.00	2	22.45	22.45	-2	277	-0.72%
2022/11/21	0	0.00	1	22.60	22.60	-1	279	-0.36%
2022/11/15	0	22.65	0	0.00	22.55	0	293	0.00%
2022/11/02	0	22.90	6	23.05	23.05	-6	315	-1.90%
2022/10/24	5	21.70	0	0.00	21.60	5	313	1.59%
2022/10/14	2	21.95	0	0.00	21.95	2	329	0.61%
2022/10/13	0.1	21.35	0	0.00	21.15	0.1	336	0.03%
2022/09/28	0.2	22.75	0	0.00	22.00	0.2	350	0.06%
2022/09/27	0	0.00	1	23.30	23.55	-1	349	-0.29%
2022/09/26	0	23.30	0	0.00	23.05	0	350	0.00%
2022/09/23	0	24.43	0	0.00	24.20	0	349	0.00%
2022/09/22	0	25.40	0	0.00	24.45	0	351	0.00%
2022/09/14	1	27.25	0	0.00	26.00	1	346	0.29%
2022/09/06	2	26.58	0	0.00	26.20	2	344	0.58%
2022/09/05	0	0.00	1	28.00	27.40	-1	342	-0.29%
2022/08/31	1	28.30	0	0.00	28.10	1	337	0.30%
2022/08/29	0	0.00	2	27.00	26.95	-2	305	-0.65%
2022/08/25	5	27.58	0	0.00	27.20	5	309	1.62%
2022/08/22	0	27.40	0	0.00	27.25	0	307	0.00%
2022/08/19	1	27.85	0.3	27.90	27.95	0.7	302	0.23%
2022/08/10	0.2	24.75	0	0.00	24.60	0.2	321	0.08%
2022/07/25	0	0.00	2	25.60	25.60	-2	430	-0.46%
2022/07/21	2	24.75	0	0.00	25.00	2	463	0.43%
2022/07/20	0	0.00	2	24.95	24.60	-2	507	-0.39%
2022/07/19	0	0.00	1	25.05	25.00	-1	639	-0.16%
2022/07/18	1	24.60	2	24.70	24.80	-1	664	-0.15%
2022/07/14	0	0.00	14	27.27	27.65	-14	682	-2.05%
2022/07/12	2	26.95	0	0.00	26.65	2	703	0.28%
2022/07/11	1	28.00	0	0.00	28.15	1	719	0.14%
2022/07/05	1	27.80	3	27.10	27.80	-2	783	-0.26%
2022/06/28	1	29.20	0	0.00	29.60	1	1,124	0.09%
2022/06/20	4	29.35	0	0.00	28.55	4	1,332	0.30%
2022/06/08	1	32.70	0	0.00	32.50	1	1,382	0.07%
2022/06/06	0	0.00	1	33.00	33.10	-1	1,390	-0.07%
2022/06/01	0	0.00	1	32.20	32.30	-1	1,400	-0.07%
2022/05/31	0	0.00	1	31.50	31.90	-1	1,400	-0.07%
2022/05/30	1	32.05	0	0.00	32.20	1	1,403	0.07%
2022/05/26	1	31.80	0	0.00	31.30	1	1,410	0.07%
2022/05/19	5.3	32.49	0	0.00	31.00	5.3	1,457	0.36%
2022/05/12	3	31.22	4	31.50	30.45	-1	1,488	-0.07%
2022/05/11	1	32.40	0	0.00	32.00	1	1,508	0.07%
2022/05/10	1	33.50	1.4	33.50	33.40	-0.4	1,506	-0.02%
2022/05/06	0	0.00	1	37.15	37.15	-1	1,517	-0.07%
2022/05/04	1	37.00	0	0.00	36.60	1	1,594	0.06%
2022/05/03	6	37.33	2	37.13	36.75	4	1,631	0.25%
2022/04/29	0	0.00	5	38.81	38.45	-5	1,771	-0.28%
2022/04/28	3	39.13	0	0.00	38.95	3	1,883	0.16%
2022/04/27	0	41.65	5.1	40.70	40.70	-5	1,909	-0.26%
2022/04/26	10	42.91	37	42.04	41.05	-27	1,947	-1.39%
2022/04/25	47.1	46.25	21	47.38	45.10	26.1	1,990	1.31%
2022/04/22	0	0.00	13.5	44.78	45.10	-13.5	2,002	-0.67%
2022/04/20	0	43.03	0	0.00	44.10	0	2,650	0.00%
2022/04/19	3	42.65	0	0.00	42.85	3	2,866	0.10%
2022/04/18	6	43.50	0	0.00	43.25	6	3,186	0.19%
2022/04/13	1	42.15	0	0.00	42.00	1	3,553	0.03%
2022/04/12	1	42.90	0	0.00	42.70	1	3,603	0.03%
2022/04/11	4	43.58	4	43.76	43.70	0	3,701	0.00%
2022/04/08	3	43.10	2	43.68	42.90	1	3,683	0.03%
2022/04/07	12	44.56	24	45.17	44.45	-12	3,668	-0.33%
2022/04/06	7	46.69	7.1	46.27	45.80	-0.1	3,603	0.00%
2022/04/01	29	45.77	14	45.54	45.30	15	3,531	0.42%
2022/03/31	3	45.38	1	45.40	45.20	2	3,426	0.06%
2022/03/30	17	44.63	8	45.12	43.85	9	3,357	0.27%
2022/03/29	23.5	42.91	23	43.26	44.05	0.5	3,289	0.02%
2022/03/28	7	44.73	1	44.85	44.85	6	3,240	0.19%
2022/03/25	1	41.40	0	0.00	40.80	1	3,195	0.03%
2022/03/18	0	0.00	2	40.20	40.15	-2	3,236	-0.06%
2022/03/17	0	0.00	3	40.08	40.10	-3	3,243	-0.09%
2022/03/09	0	0.00	6	38.90	38.85	-6	3,371	-0.18%
2022/03/08	0	0.00	1	39.50	38.20	-1	3,456	-0.03%
2022/03/07	0	0.00	1	39.80	39.60	-1	3,518	-0.03%
2022/03/01	0	0.00	1	41.00	41.00	-1	3,682	-0.03%
2022/02/25	5	40.86	12	40.71	40.80	-7	3,676	-0.19%
2022/02/24	5	41.15	4	40.90	40.85	1	3,674	0.03%
2022/02/23	1	42.40	1	41.70	42.80	0	3,662	0.00%
2022/02/21	2	43.98	0	0.00	43.85	2	3,638	0.05%
2022/02/18	7	44.51	7	44.55	44.55	0	3,628	0.00%
2022/02/17	2	44.10	2	44.10	44.05	0	3,624	0.00%
2022/02/16	0	0.00	4	44.50	44.25	-4	3,626	-0.11%
2022/02/15	2	44.70	2	44.83	44.55	0	3,612	0.00%
2022/02/14	2	45.10	2	45.45	45.10	0	3,607	0.00%
2022/02/11	7	48.55	5	47.55	47.55	2	3,582	0.06%
2022/02/10	0.1	47.80	0	0.00	47.10	0.1	3,551	0.00%
2022/02/09	1	46.20	0	0.00	47.30	1	3,536	0.03%
2022/02/08	0	0.00	1	46.05	46.05	-1	3,522	-0.03%
2022/02/07	21	47.67	39	46.52	46.65	-18	3,505	-0.51%
2022/01/26	22	49.14	12	49.61	49.80	10	3,472	0.29%
2022/01/25	17	51.23	5	50.78	50.60	12	3,427	0.35%
2022/01/24	9	54.48	11	54.26	54.20	-2	3,381	-0.06%
2022/01/21	43	53.02	36	52.56	52.50	7	3,222	0.22%
2022/01/20	4	51.80	5	50.84	50.80	-1	3,104	-0.03%
2022/01/19	1	54.20	0	0.00	53.50	1	3,054	0.03%
2022/01/18	6	54.23	8.5	54.18	54.30	-2.5	3,018	-0.08%
2022/01/17	12	54.99	13	55.18	55.80	-1	2,930	-0.03%
2022/01/14	26	57.51	56	56.28	55.00	-30	2,781	-1.08%
2022/01/13	19	56.70	25.5	57.28	57.00	-6.5	2,420	-0.27%
2022/01/12	24	53.31	29	52.53	53.00	-5	2,107	-0.24%
2022/01/11	34	55.40	23.1	55.35	52.30	10.9	1,884	0.58%
2022/01/10	4	56.53	8.5	57.06	58.10	-4.5	1,564	-0.29%
2022/01/07	41	51.45	15	51.61	52.90	26	1,459	1.78%
2022/01/06	16.3	48.84	12	48.71	48.10	4.3	1,280	0.34%
2022/01/05	8	48.51	6	47.06	46.90	2	1,166	0.17%
2022/01/04	13	46.70	15	47.85	47.70	-2	1,109	-0.18%
2021/12/29	0	0.00	11	44.50	44.75	-11	992	-1.11%
2021/12/28	11	45.00	0	0.00	44.80	11	1,007	1.09%
2021/12/27	1	45.30	3	45.20	45.10	-2	1,028	-0.19%
2021/12/23	1	44.95	0	0.00	44.95	1	1,045	0.10%
2021/12/20	0	0.00	1	44.95	44.95	-1	1,076	-0.09%
2021/12/17	5.1	46.49	3	46.40	45.50	2.1	1,074	0.20%
2021/12/16	0	0.00	0	44.95	44.65	0	1,030	0.00%
2021/12/13	1.1	44.59	0	0.00	44.95	1.1	1,043	0.10%
2021/12/10	11	46.26	10	45.77	45.70	1	1,058	0.09%
2021/12/09	0	0.00	0.1	44.96	44.00	-0.1	1,033	0.00%
2021/12/08	0	0.00	1	45.30	45.15	-1	1,058	-0.09%
2021/12/07	2	45.50	3	46.05	46.05	-1	1,108	-0.09%
2021/12/06	0	0.00	3	47.32	46.80	-3	1,443	-0.21%
2021/12/03	1	47.05	0	0.00	48.00	1	1,665	0.06%
2021/12/02	2.5	48.58	3	48.85	48.55	-0.5	1,748	-0.03%
2021/12/01	8	46.68	1	47.50	46.70	7	1,713	0.41%
2021/11/30	7.2	44.72	10	44.12	44.05	-2.9	1,644	-0.17%
2021/11/29	5	47.88	0.4	48.20	48.20	4.6	1,563	0.29%
2021/11/26	5	40.90	8	42.23	43.85	-3	1,521	-0.20%
2021/11/25	1	39.90	0	0.00	39.90	1	1,485	0.07%
2021/11/24	0	0.00	8	40.40	40.40	-8	1,508	-0.53%
2021/11/23	0	0.00	3	40.52	40.00	-3	1,510	-0.20%
2021/11/22	1	40.70	1	40.50	41.00	0	1,506	0.00%
2021/11/19	5	39.94	2	39.95	39.70	3	1,507	0.20%
2021/11/18	0	0.00	1	39.65	39.65	-1	1,513	-0.07%
2021/11/17	4	40.16	1	40.30	39.70	3	1,525	0.20%
2021/11/16	1	39.65	0	0.00	39.60	1	1,534	0.07%
2021/11/15	4.2	39.01	0	0.00	39.30	4.2	1,550	0.27%
2021/11/12	1	39.75	0	0.00	39.75	1	1,575	0.06%
2021/11/11	0	0.00	1	40.00	40.00	-1	1,604	-0.06%
2021/11/09	0.1	41.10	0	41.60	41.15	0.1	1,651	0.01%
2021/11/04	1	41.10	0	0.00	41.20	1	1,705	0.06%
2021/11/02	2	41.55	0	0.00	41.30	2	1,709	0.12%
2021/10/29	0	0.00	0.3	40.75	41.00	-0.3	1,707	-0.02%
2021/10/28	5	40.83	1.1	40.91	40.80	3.9	1,710	0.23%
2021/10/26	2	40.75	1.3	40.89	41.15	0.7	1,746	0.04%
2021/10/25	0.2	39.90	0	0.00	40.05	0.2	1,746	0.01%
2021/10/22	0	0.00	0	40.45	39.90	0	1,756	0.00%
2021/10/21	0	0.00	1.1	40.30	40.20	-1.1	1,763	-0.06%
2021/10/20	2	39.58	0	0.00	39.45	2	1,765	0.11%
2021/10/19	0	0.00	0.1	40.30	40.50	-0.1	1,761	-0.01%
2021/10/18	1	39.20	0	0.00	38.85	1	1,772	0.06%
2021/10/15	0	0.00	1.1	40.27	40.25	-1.1	1,789	-0.06%
2021/10/14	0	0.00	1	39.95	39.95	-1	1,840	-0.05%
2021/10/12	0.2	40.30	0	0.00	40.15	0.2	1,901	0.01%
2021/10/06	6.2	40.74	0	0.00	40.30	6.2	2,008	0.31%
2021/10/05	5	39.50	14	40.83	41.40	-9	2,019	-0.45%
2021/10/04	3.1	40.67	3	40.07	40.20	0.1	2,025	0.01%
2021/10/01	2	42.55	6	42.48	42.10	-4	2,016	-0.20%
2021/09/30	0.6	44.23	0	0.00	44.25	0.6	2,014	0.03%
2021/09/29	6	43.90	0	0.00	43.40	6	2,019	0.30%
2021/09/28	6	45.30	0	0.00	45.30	6	2,043	0.29%
2021/09/27	23	46.19	11.1	45.78	45.75	12	2,106	0.57%
2021/09/24	5	47.68	1	47.55	47.65	4	2,145	0.19%
2021/09/23	11	48.13	4	48.10	48.00	7	2,160	0.32%
2021/09/22	16	48.33	28	48.25	48.25	-12	2,156	-0.56%
2021/09/17	10	50.43	5	50.60	50.20	5	2,154	0.23%
2021/09/16	2	49.85	0	0.00	50.10	2	2,141	0.09%
2021/09/15	16	50.01	6	49.91	50.10	10	2,151	0.46%
2021/09/14	5	51.10	24	52.52	51.70	-19	2,139	-0.89%
2021/09/13	31	51.84	6	52.00	51.60	25	2,121	1.18%
2021/09/10	6	55.97	15	55.47	55.30	-9	2,096	-0.43%
2021/09/09	62	61.70	50	59.93	59.20	12	2,039	0.59%
2021/09/08	26	61.45	24.2	62.11	63.30	1.9	1,679	0.11%
2021/09/07	26	56.09	26	56.62	57.60	0	1,439	0.00%
2021/09/06	2	52.00	2	51.65	52.40	0	1,356	0.00%
2021/09/03	6.1	49.98	2	49.70	49.95	4.1	1,336	0.31%
2021/09/02	0	0.00	2	50.00	49.50	-2	1,350	-0.15%
2021/09/01	0.1	51.30	2	50.25	50.10	-1.9	1,358	-0.14%
2021/08/31	1	51.00	2	50.95	51.10	-1	1,366	-0.07%
2021/08/30	3	52.80	6	52.70	52.20	-3	1,390	-0.22%
2021/08/27	0	0.00	2	49.95	49.85	-2	1,432	-0.14%
2021/08/26	1	49.70	1	49.45	49.55	0	1,474	0.00%
2021/08/25	1	50.40	3	49.97	50.60	-2	1,503	-0.13%
2021/08/24	3	49.10	5	50.00	49.10	-2	1,526	-0.13%
2021/08/23	0.2	49.87	14	50.01	50.10	-13.8	1,565	-0.88%
2021/08/20	1	49.20	2	48.85	48.80	-1	1,593	-0.06%
2021/08/19	7	49.86	12	49.83	49.50	-5	1,631	-0.30%
2021/08/18	6	52.40	1	50.30	53.50	5	1,730	0.29%
2021/08/17	1	49.95	14	50.14	49.60	-13	1,789	-0.73%
2021/08/16	1	51.80	2	51.60	51.40	-1	1,903	-0.05%
2021/08/13	7	54.43	13	54.89	54.70	-6	2,057	-0.29%
2021/08/12	1	55.00	2	54.35	53.90	-1	2,205	-0.05%
2021/08/11	3	57.43	1	58.00	57.20	2	2,423	0.08%
2021/08/09	0.3	62.07	11	61.68	61.50	-10.7	2,897	-0.37%
2021/08/06	0	0.00	1	62.30	62.40	-1	3,663	-0.03%
2021/08/04	0.1	63.30	0	0.00	62.30	0.1	4,003	0.00%
2021/08/03	0	0.00	1	62.60	62.60	-1	4,207	-0.02%
2021/08/02	2.1	62.32	13	61.81	63.50	-11	4,212	-0.26%
2021/07/30	1.1	62.97	21	63.27	61.80	-19.9	4,200	-0.47%
2021/07/29	0	0.00	3	64.30	64.00	-3	4,193	-0.07%
2021/07/28	2	64.80	3	64.27	64.10	-1	4,191	-0.02%
2021/07/27	1.1	66.97	1	66.30	66.30	0.1	4,217	0.00%
2021/07/26	0	0.00	1	66.50	66.30	-1	4,308	-0.02%
2021/07/23	3.1	66.82	2	66.80	67.00	1.1	4,331	0.03%
2021/07/22	3.1	66.31	4	66.70	67.50	-1	4,354	-0.02%
2021/07/21	6	67.87	3	67.60	67.10	3	4,351	0.07%
2021/07/20	24	72.50	3	71.10	70.20	21	4,348	0.48%
2021/07/19	5	69.22	11	68.92	68.50	-6	4,306	-0.14%
2021/07/16	6.2	72.04	3	72.03	71.70	3.2	4,293	0.07%
2021/07/15	9.1	73.35	6	73.42	73.80	3.1	4,280	0.07%
2021/07/14	5	89.30	8	89.40	89.10	-3	4,245	-0.07%
2021/07/13	11.1	89.15	1	89.00	88.80	10.1	4,242	0.24%
2021/07/12	3.1	91.64	0	0.00	90.90	3.1	4,225	0.07%
2021/07/09	1.1	92.53	0	0.00	92.00	1.1	4,231	0.03%
2021/07/08	0	0.00	1	91.00	91.80	-1	4,232	-0.02%
2021/07/07	4.2	90.15	1	91.10	90.20	3.2	4,244	0.08%
2021/07/06	7	89.90	0	0.00	90.30	7	4,279	0.16%
2021/07/05	7.1	90.30	6	90.52	90.40	1.1	4,283	0.02%
2021/07/02	31.1	93.85	21.2	95.28	92.90	9.8	4,264	0.23%
2021/07/01	5.2	93.08	9	93.16	94.00	-3.8	4,222	-0.09%
2021/06/30	3	89.37	2.1	89.12	90.50	0.9	4,246	0.02%
2021/06/28	1	88.60	5	89.00	89.20	-4	4,599	-0.09%
2021/06/24	2	88.55	1	88.60	88.30	1	4,645	0.02%
2021/06/23	1	87.00	0	0.00	87.50	1	4,654	0.02%
2021/06/22	4	86.90	1	87.10	86.70	3	4,665	0.06%
2021/06/18	3	88.00	2	88.15	88.10	1	4,856	0.02%
2021/06/17	2	87.95	0	0.00	87.90	2	4,891	0.04%
2021/06/16	2	88.50	0	0.00	88.40	2	4,945	0.04%
2021/06/15	4	87.80	7	88.11	87.90	-3	4,973	-0.06%
2021/06/11	3	89.40	20	89.24	89.20	-17	4,991	-0.34%
2021/06/10	2	91.25	2	91.70	91.10	0	5,057	0.00%
2021/06/09	1	91.90	10	92.24	92.40	-9	5,085	-0.18%
2021/06/08	6	91.67	1	91.90	91.80	5	5,154	0.10%
2021/06/07	22	92.84	3	93.40	92.00	19	5,184	0.37%
2021/06/04	3	95.05	4	94.03	92.20	-1	5,202	-0.02%
2021/06/03	13	93.53	4	93.60	93.20	9	5,261	0.17%
2021/06/02	12	91.25	3	91.07	92.20	9	5,257	0.17%
2021/06/01	2	90.05	1	90.50	91.20	1	5,267	0.02%
2021/05/31	10	89.79	10	89.70	89.80	0	5,274	0.00%
2021/05/28	11	91.97	5	91.50	91.60	6	5,246	0.11%
2021/05/27	2.1	91.71	5	92.16	92.30	-2.9	5,242	-0.06%
2021/05/26	2.1	91.85	4	92.30	90.90	-1.9	5,291	-0.04%
2021/05/25	43.1	88.74	26	89.01	88.30	17.1	5,270	0.32%
2021/05/24	31.1	91.69	31	92.32	91.30	0.1	5,197	0.00%
2021/05/21	88.1	93.83	68	93.79	92.30	20.1	5,098	0.39%
2021/05/20	31	103.87	15	103.17	98.50	16	4,966	0.32%
2021/05/19	43	103.28	22	102.77	100.00	21	4,829	0.44%
2021/05/18	125.5	111.07	76	110.20	110.00	49.5	4,621	1.07%	大買/
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	100.1	112.66	112.3	111.72	105.00	-12.2	4,237	-0.29%	大賣/
2021/05/13	1	113.00	4	113.00	113.00	-3	3,511	-0.09%
2021/05/12	47.2	100.84	84	101.41	103.00	-36.8	3,507	-1.05%
2021/05/11	32	90.26	105	93.16	93.90	-73	3,248	-2.25%	大賣/
2021/05/10	0	0.00	1	85.00	85.40	-1	3,171	-0.03%
2021/05/07	1	84.70	10	84.90	85.00	-9	3,213	-0.28%
2021/05/06	1	85.00	1	84.50	84.50	0	3,292	0.00%
2021/05/05	0.1	85.50	0	0.00	85.00	0.1	3,358	0.00%
2021/05/04	8	85.75	13	84.78	85.10	-5	3,498	-0.14%
2021/05/03	23	91.15	7	90.07	87.70	16	3,666	0.44%
2021/04/29	6	86.12	10	87.63	86.70	-4	3,691	-0.11%
2021/04/28	2	87.40	0	88.80	87.30	2	4,042	0.05%
2021/04/27	5	89.40	3	90.03	89.70	2	4,317	0.05%
2021/04/26	2	89.20	0	0.00	88.00	2	4,430	0.05%
2021/04/23	2	87.65	2	88.65	88.40	0	4,717	0.00%
2021/04/22	7	89.77	6	89.55	88.70	1	4,747	0.02%
2021/04/21	26	90.83	0	0.00	90.90	26	4,770	0.54%
2021/04/20	20	90.77	1	91.50	90.80	19	4,916	0.39%
2021/04/19	8	91.24	1	91.40	91.40	7	5,162	0.14%
2021/04/16	0	88.60	0	0.00	88.90	0	5,210	0.00%
2021/04/15	0	0.00	4	86.85	88.60	-4	5,241	-0.08%
2021/04/14	1	86.00	1	85.30	85.30	0	5,242	0.00%
2021/04/13	3	87.40	1	87.60	87.00	2	5,257	0.04%
2021/04/12	14	88.55	9	88.48	88.30	5	5,270	0.09%
2021/04/09	3	91.10	0	0.00	90.80	3	5,255	0.06%
2021/04/08	1	91.90	4	91.75	91.60	-3	5,341	-0.06%
2021/04/07	7	91.20	1	91.80	92.00	6	5,363	0.11%
2021/04/06	7	91.60	11	90.97	91.60	-4	5,392	-0.07%
2021/04/01	23	94.78	24	94.13	94.40	-1	5,345	-0.02%
2021/03/31	76	96.99	43	97.09	95.20	33	5,343	0.62%
2021/03/29	0	0.00	1	90.40	91.80	-1	5,612	-0.02%
2021/03/26	0	0.00	4	88.90	89.60	-4	5,741	-0.07%
2021/03/25	2	88.35	4	88.28	88.00	-2	5,803	-0.03%
2021/03/24	8	86.54	16	87.57	88.40	-8	5,821	-0.14%
2021/03/23	14	87.46	2.2	88.39	86.40	11.8	5,788	0.20%
2021/03/22	2	95.30	1	95.70	95.90	1	5,820	0.02%
2021/03/19	15	94.18	4.6	94.35	94.10	10.4	5,808	0.18%
2021/03/18	2	92.55	17	92.96	93.40	-15	5,801	-0.26%
2021/03/17	6	91.98	6	92.38	91.40	0	5,870	0.00%
2021/03/16	3.2	91.49	13.3	90.39	93.00	-10.1	5,874	-0.17%
2021/03/15	3	88.20	6	88.77	88.80	-3	5,844	-0.05%
2021/03/12	2	87.00	5	87.64	88.50	-3	5,925	-0.05%
2021/03/11	2	85.30	3	85.10	85.30	-1	5,961	-0.02%
2021/03/10	1	86.90	3.1	87.04	86.30	-2	5,961	-0.03%
2021/03/09	33	88.83	17	88.39	87.80	16	5,991	0.27%
2021/03/08	6	85.90	1.6	84.81	86.00	4.4	5,908	0.07%
2021/03/05	3	84.00	4	84.18	84.70	-1	5,918	-0.02%
2021/03/04	7	83.00	1	83.80	83.30	6	5,944	0.10%
2021/03/03	0	0.00	2	81.60	81.80	-2	6,006	-0.03%
2021/03/02	2	81.95	2	81.40	81.30	0	6,044	0.00%
2021/02/26	4	84.25	11	83.35	82.50	-7	6,089	-0.11%
2021/02/25	12	81.55	22	81.63	82.00	-10	6,070	-0.16%
2021/02/24	1	78.60	3	78.10	77.80	-2	6,091	-0.03%
2021/02/23	0.1	79.00	5	78.88	78.60	-5	6,113	-0.08%
2021/02/22	9	78.20	2	78.20	78.10	7	6,185	0.11%
2021/02/19	0	0.00	3	77.67	77.80	-3	6,304	-0.05%
2021/02/18	9	76.11	8	76.00	76.30	1	6,393	0.02%
2021/02/17	10.5	76.11	22	75.68	75.50	-11.5	6,387	-0.18%
2021/02/05	2.3	83.72	2	83.35	83.50	0.3	6,375	0.00%
2021/02/04	2	86.00	1	85.60	85.60	1	6,377	0.02%
2021/02/03	7	85.81	11	85.96	85.60	-4	6,426	-0.06%
2021/02/02	3	85.60	17	84.80	87.00	-14	6,580	-0.21%
2021/02/01	20	87.13	18	87.09	85.40	2	6,586	0.03%
2021/01/29	4	85.38	4	85.15	84.20	0	6,498	0.00%
2021/01/28	18	87.32	14	88.73	85.20	4	6,547	0.06%
2021/01/27	9.1	91.97	7	92.66	91.00	2.1	6,511	0.03%
2021/01/26	15	95.65	19	97.54	94.00	-4	6,510	-0.06%
2021/01/25	43	97.91	22	96.94	95.60	21	6,453	0.33%
2021/01/22	21	92.46	26	93.00	91.40	-5	6,372	-0.08%
2021/01/21	64	95.36	71	94.15	93.40	-7	6,719	-0.10%
2021/01/20	59	93.35	33.2	94.49	96.10	25.8	6,391	0.40%
2021/01/19	6	86.55	9	85.38	87.40	-3	6,292	-0.05%
2021/01/18	30	84.63	21.3	86.38	83.60	8.7	6,212	0.14%
2021/01/15	4	81.63	2	82.80	80.30	2	5,955	0.03%
2021/01/14	5	84.78	5	85.02	83.60	0	6,122	0.00%
2021/01/13	20	84.13	16	84.87	84.40	4	6,134	0.07%
2021/01/12	10	86.50	21	86.99	88.80	-11	6,320	-0.17%
2021/01/11	12	80.31	21	79.57	80.80	-9	6,244	-0.14%
2021/01/08	2	83.40	3	83.03	82.10	-1	6,288	-0.02%
2021/01/07	5.2	85.99	1	86.40	85.20	4.2	6,310	0.07%
2021/01/06	0	0.00	4	87.03	86.50	-4	6,339	-0.06%
2021/01/05	1	90.30	6	90.37	89.50	-5	6,412	-0.08%
2021/01/04	11	89.46	9	90.08	89.20	2	6,501	0.03%
2020/12/31	18	92.96	8	91.74	90.50	10	6,538	0.15%
2020/12/30	2	88.60	5	88.60	88.40	-3	6,503	-0.05%
2020/12/29	7.2	88.86	6	88.63	87.50	1.2	6,727	0.02%
2020/12/28	2	92.40	6	91.88	90.70	-4	6,821	-0.06%
2020/12/25	8	92.04	14	92.26	91.20	-6	6,877	-0.09%
2020/12/24	22	94.39	14.5	94.84	94.00	7.5	6,914	0.11%
2020/12/23	73.5	101.71	54	101.10	96.90	19.5	6,966	0.28%
2020/12/22	4	94.48	19	95.80	99.10	-15	6,625	-0.23%
2020/12/21	19	91.40	37	91.69	90.10	-18	6,523	-0.28%
2020/12/18	1	91.20	10	91.51	90.10	-9	6,462	-0.14%
2020/12/17	5	90.88	12	90.85	90.70	-7	6,504	-0.11%
2020/12/16	16	89.67	14	88.64	91.30	2	6,533	0.03%
2020/12/15	5	88.60	6	90.33	88.60	-1	6,405	-0.02%
2020/12/14	5	90.48	7	90.57	91.10	-2	6,419	-0.03%
2020/12/11	37.4	90.95	5	92.36	90.20	32.4	6,409	0.51%
2020/12/10	1	100.50	4	99.80	98.20	-3	6,393	-0.05%
2020/12/09	7	100.26	19	99.90	97.90	-12	6,490	-0.18%
2020/12/08	13	100.06	21	100.58	100.50	-8	6,520	-0.12%
2020/12/07	8.1	95.37	20	95.58	95.40	-11.9	6,469	-0.18%
2020/12/04	24	100.48	15	100.20	100.00	9	6,435	0.14%
2020/12/03	12	100.83	6	100.58	100.00	6	6,471	0.09%
2020/12/02	5	103.70	2	104.00	103.00	3	6,437	0.05%
2020/12/01	3	108.00	5	106.60	106.00	-2	6,469	-0.03%
2020/11/30	1	106.00	5	107.60	106.50	-4	6,454	-0.06%
2020/11/27	11	106.50	8	107.56	106.00	3	6,418	0.05%
2020/11/26	6	103.67	14	104.64	105.00	-8	6,365	-0.13%
2020/11/25	23	104.72	17	104.71	104.00	6	6,389	0.09%
2020/11/24	29	108.97	9	109.61	107.50	20	6,528	0.31%
2020/11/23	5	108.60	10	109.10	112.50	-5	6,554	-0.08%
2020/11/20	5	112.20	2.3	113.52	111.50	2.7	6,541	0.04%
2020/11/19	22	113.41	13	114.65	113.50	9	6,607	0.14%
2020/11/18	20	109.18	22	107.14	113.50	-2	6,576	-0.03%
2020/11/17	25	111.82	8.9	111.18	111.00	16.1	6,544	0.25%
2020/11/16	1	122.00	2	121.50	122.50	-1	6,586	-0.02%
2020/11/13	2	123.00	3	123.33	122.00	-1	6,697	-0.01%
2020/11/12	1	121.00	0.1	121.00	120.50	0.9	6,786	0.01%
2020/11/11	16	121.00	6	121.83	123.00	10	6,916	0.14%
2020/11/10	19.2	122.65	21	122.38	121.50	-1.8	7,103	-0.03%
2020/11/09	5.1	135.90	7	135.21	135.00	-1.9	7,175	-0.03%
2020/11/06	1	135.00	0	0.00	133.00	1	7,377	0.01%
2020/11/05	6.1	136.07	11	135.73	133.50	-4.9	7,603	-0.06%
2020/11/04	3	133.33	3	131.67	132.50	0	7,725	0.00%
2020/11/03	6	135.08	7	135.50	134.50	-1	8,137	-0.01%
2020/11/02	5	135.80	5	134.30	136.50	0	8,164	0.00%
2020/10/30	7	136.00	13	139.35	135.50	-6	8,130	-0.07%
2020/10/29	36.1	140.04	35	140.59	141.50	1.1	8,094	0.01%
2020/10/28	3	131.33	4	131.38	132.00	-1	7,749	-0.01%
2020/10/27	18	135.22	19	133.63	132.00	-1	7,731	-0.01%
2020/10/26	7	132.79	3	130.50	130.00	4	7,568	0.05%
2020/10/23	2	134.75	5	135.30	135.00	-3	7,576	-0.04%
2020/10/22	16	137.50	21	137.50	137.50	-5	7,581	-0.07%
2020/10/21	7	133.29	5	132.70	133.50	2	7,437	0.03%
2020/10/20	27	134.96	31	135.31	133.00	-4	7,451	-0.05%
2020/10/19	11	130.18	7	131.71	129.50	4	7,631	0.05%
2020/10/16	7	126.93	26	132.04	134.50	-19	7,644	-0.25%
2020/10/15	9	125.22	8	123.38	122.50	1	7,868	0.01%
2020/10/14	7	123.64	5	124.40	124.50	2	8,145	0.02%
2020/10/13	18	122.72	13	122.92	124.50	5	8,265	0.06%
2020/10/12	18	129.58	10.3	125.94	123.00	7.7	8,248	0.09%
2020/10/08	8	132.06	8	131.25	132.00	0	8,194	0.00%
2020/10/07	10	136.05	5	134.60	135.00	5	8,236	0.06%
2020/10/06	33	139.42	30	137.53	135.00	3	8,350	0.04%
2020/10/05	7	134.50	16	138.06	139.00	-9	8,324	-0.11%
2020/09/30	16	124.50	18	124.89	126.50	-2	8,250	-0.02%
2020/09/29	5	120.40	13	120.65	120.00	-8	8,289	-0.10%
2020/09/28	14	119.64	37	119.99	120.00	-23	8,311	-0.28%
2020/09/25	28	128.32	8	130.13	126.00	20	8,292	0.24%
2020/09/24	1	138.50	1	140.00	139.00	0	8,254	0.00%
2020/09/23	1	138.50	2	138.25	138.50	-1	8,343	-0.01%
2020/09/22	8	140.75	6	139.58	137.50	2	8,483	0.02%
2020/09/21	10	138.10	13	140.00	138.50	-3	8,612	-0.03%
2020/09/18	1	137.00	6	137.33	136.50	-5	8,756	-0.06%
2020/09/17	14	138.68	2	139.00	138.00	12	8,938	0.13%
2020/09/16	2	139.25	3	138.83	138.50	-1	9,129	-0.01%
2020/09/15	2	143.50	5	143.30	141.50	-3	9,310	-0.03%
2020/09/14	3	135.33	11	142.91	146.00	-8	9,432	-0.08%
2020/09/11	12	132.63	10	133.85	133.00	2	9,446	0.02%
2020/09/10	5.3	139.04	1	139.00	137.50	4.3	9,479	0.05%
2020/09/09	11	140.73	7	141.07	140.50	4	9,584	0.04%
2020/09/08	11	149.05	7	148.07	146.00	4	9,731	0.04%
2020/09/07	3	151.50	5	151.00	149.00	-2	9,958	-0.02%
2020/09/04	6	156.92	3	157.50	153.50	3	10,299	0.03%
2020/09/03	0	0.00	1	156.50	156.00	-1	10,642	-0.01%
2020/09/02	2	157.00	1	156.00	155.50	1	10,896	0.01%
2020/09/01	5	154.50	2	154.00	154.00	3	10,887	0.03%
2020/08/31	3	158.33	5	158.70	157.50	-2	10,857	-0.02%
2020/08/28	15	160.83	16	160.25	156.50	-1	10,792	-0.01%
2020/08/27	6	153.75	4	154.13	156.00	2	10,595	0.02%
2020/08/26	18	152.61	16	153.47	154.00	2	10,525	0.02%
2020/08/25	7	150.86	4	150.75	150.00	3	10,441	0.03%
2020/08/24	5	157.40	6	155.83	155.00	-1	10,369	-0.01%
2020/08/21	9	153.83	7	156.50	159.00	2	10,316	0.02%
2020/08/20	12	149.67	25	149.32	154.00	-13	10,234	-0.13%
2020/08/19	10	156.25	53	155.17	158.50	-43	10,109	-0.43%
2020/08/18	14	159.36	3	164.33	158.00	11	10,015	0.11%
2020/08/17	14	167.29	9	167.06	166.00	5	9,902	0.05%
2020/08/14	17	161.56	15	163.30	165.00	2	9,774	0.02%
2020/08/13	23	159.17	14	159.43	153.50	9	9,668	0.09%
2020/08/12	37	168.54	39	171.05	165.00	-2	9,471	-0.02%
2020/08/11	43.1	181.27	35	179.63	178.50	8.1	9,219	0.09%
2020/08/10	49	195.72	46	197.39	198.00	3	8,986	0.03%
2020/08/07	42	198.30	42	198.38	192.50	0	8,807	0.00%
2020/08/06	32.1	191.70	8	192.81	196.00	24.1	8,391	0.29%
2020/08/05	11.1	186.20	5	186.60	182.00	6.1	8,330	0.07%
2020/08/04	5	182.90	2	182.25	185.50	3	8,335	0.04%
2020/08/03	9	182.61	11	183.50	184.50	-2	8,290	-0.02%
2020/07/31	3	164.83	10	167.00	168.00	-7	8,226	-0.09%
2020/07/30	9	162.89	5	165.80	166.00	4	8,246	0.05%
2020/07/29	2.1	159.86	9	164.67	161.50	-6.9	8,215	-0.08%
2020/07/28	8	159.75	4	160.63	157.00	4	8,179	0.05%
2020/07/27	3	161.17	3	160.17	162.00	0	8,196	0.00%
2020/07/24	7	166.21	3	165.17	165.50	4	8,240	0.05%
2020/07/23	58	175.22	47	174.61	171.00	11	8,337	0.13%
2020/07/22	28	163.41	50	164.87	166.50	-22	7,916	-0.28%
2020/07/21	39.5	153.32	40	151.53	151.50	-0.5	7,845	-0.01%
2020/07/20	22	142.77	20	145.10	150.50	2	8,024	0.02%
2020/07/17	15.1	141.80	12	146.83	137.00	3.1	7,931	0.04%
2020/07/16	7	152.07	2	155.25	152.00	5	7,829	0.06%
2020/07/15	20	156.73	9	158.22	153.50	11	7,910	0.14%
2020/07/14	15	165.76	31	165.63	161.00	-16	7,977	-0.20%
2020/07/13	57.1	169.09	50	168.39	160.00	7.1	8,076	0.09%
2020/07/10	38	161.95	28	161.00	162.00	10	8,056	0.12%
2020/07/09	1	156.50	6.8	153.67	151.50	-5.8	8,080	-0.07%
2020/07/08	6	155.33	6	155.33	157.00	0	8,197	0.00%
2020/07/07	12	159.96	12	157.50	153.00	0	8,226	0.00%
2020/07/06	14	158.04	44	158.97	159.50	-30	8,290	-0.36%
2020/07/03	41	165.30	2	163.00	162.00	39	8,395	0.46%
2020/07/02	5	170.00	61	169.63	167.50	-56	8,638	-0.65%
2020/07/01	26	165.83	11	166.64	169.00	15	8,693	0.17%
2020/06/30	80.3	166.76	86	164.74	165.00	-5.8	8,718	-0.07%
2020/06/29	19	167.32	51	164.95	171.00	-32	8,567	-0.37%
2020/06/24	24.3	159.99	40	155.19	155.50	-15.8	8,441	-0.19%
2020/06/23	64	172.04	77.1	165.34	166.50	-13.1	8,352	-0.16%
2020/06/22	82.3	170.97	68	169.58	167.50	14.3	8,271	0.17%
2020/06/19	107	179.29	70	181.01	178.00	37	8,288	0.45%	大買/
2020/06/18	23	192.41	13	189.69	191.00	10	8,171	0.12%
2020/06/17	14	185.57	8	187.31	185.50	6	8,142	0.07%
2020/06/16	57	182.61	11	184.41	183.00	46	8,111	0.57%
2020/06/15	24	189.44	72	184.60	185.00	-48	8,113	-0.59%
2020/06/12	32	188.38	39	188.45	189.00	-7	8,098	-0.09%
2020/06/11	58.1	199.36	55	195.05	185.50	3.1	8,031	0.04%
2020/06/10	52	207.48	37	210.14	206.00	15	7,903	0.19%
2020/06/09	69	184.47	57	190.58	198.50	12	7,694	0.16%
2020/06/08	0	0.00	1	180.00	180.50	-1	7,829	-0.01%
2020/06/05	0	0.00	1	187.50	189.00	-1	8,050	-0.01%
2020/06/04	4	176.13	0	0.00	179.50	4	8,214	0.05%
2020/06/03	6	171.75	3	171.83	173.50	3	8,498	0.04%
2020/06/02	3	159.83	0	0.00	162.00	3	8,992	0.03%
2020/06/01	4	177.75	0	0.00	176.50	4	9,114	0.04%
2020/05/29	13	181.04	11	181.91	180.00	2	9,395	0.02%
2020/05/28	2	167.00	1	178.00	170.00	1	9,614	0.01%
2020/05/27	5	160.80	7	156.07	165.00	-2	10,268	-0.02%
2020/05/26	7	171.36	17	165.71	163.00	-10	10,718	-0.09%
2020/05/25	7	169.07	13	168.96	178.00	-6	10,821	-0.06%
2020/05/22	5	177.50	2	180.00	178.00	3	11,065	0.03%
2020/05/21	8	153.38	2	155.50	164.00	6	11,127	0.05%
2020/05/20	70	149.28	59	148.96	149.50	11	11,102	0.10%
2020/05/19	10	130.80	10	125.80	136.00	0	10,935	0.00%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/15	14	106.86	0	0.00	113.00	14	10,880	0.13%
2020/05/14	1	105.00	1	103.00	103.00	0	10,855	0.00%
2020/05/13	0	0.00	4	101.05	104.00	-4	10,816	-0.04%
2020/05/12	1	87.40	5	91.60	94.90	-4	10,786	-0.04%
2020/05/11	13	86.44	3	83.83	87.00	10	10,787	0.09%
2020/05/08	1	99.50	5	91.00	90.00	-4	10,754	-0.04%
2020/05/07	15	94.52	18	95.32	100.00	-3	10,751	-0.03%
2020/05/06	2	111.00	3	111.67	100.00	-1	10,806	-0.01%
2020/05/05	5	105.50	0	0.00	105.50	5	10,852	0.05%
2020/05/04	12	96.20	1	96.20	96.20	11	11,005	0.10%
2020/04/30	25	88.60	6	83.85	87.50	19	11,388	0.17%
2020/04/29	2	85.10	4	89.25	90.00	-2	11,315	-0.02%
2020/04/28	21	82.27	89	81.31	81.90	-68	11,206	-0.61%
2020/04/27	15	76.07	22	73.47	76.70	-7	11,028	-0.06%
2020/04/24	35	68.05	20	67.83	69.80	15	11,031	0.14%
2020/04/23	143	63.27	163	62.57	63.50	-20	11,024	-0.18%	大買/大賣/
2020/04/22	30	55.95	30	57.41	59.20	0	10,510	0.00%
2020/04/21	96	54.19	2	54.05	53.90	94	10,312	0.91%
2020/04/20	6	55.50	13	55.56	54.90	-7	10,244	-0.07%
2020/04/17	10	51.66	6	51.77	53.00	4	10,072	0.04%
2020/04/16	32	53.06	40	52.55	52.70	-8	9,951	-0.08%
2020/04/15	17	50.64	37	52.24	50.30	-20	9,760	-0.20%
2020/04/14	53	53.28	229	54.17	52.70	-176	9,609	-1.83%	大賣/鉅額交易
2020/04/13	10	49.56	72	48.85	51.20	-62	9,365	-0.66%
2020/04/10	18	47.89	14	48.22	46.60	4	9,253	0.04%
2020/04/09	17	46.55	6	46.12	47.60	11	9,141	0.12%
2020/04/08	26	46.34	20	45.69	45.50	6	9,055	0.07%
2020/04/07	42	45.71	37	45.64	46.00	5	8,851	0.06%
2020/04/06	32	40.87	30	42.30	42.80	2	8,495	0.02%
2020/04/01	18	38.54	40	38.79	38.95	-22	8,288	-0.27%
2020/03/31	11	37.37	11	37.35	37.60	0	8,092	0.00%
2020/03/30	35	38.07	27	37.58	37.40	8	8,026	0.10%
2020/03/27	43	38.13	4	37.99	37.10	39	7,936	0.49%
2020/03/26	39	38.20	43	38.60	38.50	-4	7,794	-0.05%
2020/03/25	168	38.30	100	38.47	37.60	68	7,639	0.89%	大買/
2020/03/24	6	36.15	3	36.68	37.25	3	7,392	0.04%
2020/03/23	13	37.41	14	37.41	36.70	-1	7,287	-0.01%
2020/03/20	28	36.66	10	36.37	36.20	18	7,150	0.25%
2020/03/19	40	36.27	28	35.77	35.85	12	7,043	0.17%
2020/03/18	3	38.00	5	37.98	38.00	-2	6,861	-0.03%
2020/03/17	33	37.05	16	37.45	37.40	17	6,639	0.26%
2020/03/16	53	37.42	15.9	37.59	38.10	37.2	6,396	0.58%
2020/03/13	13	34.85	29	35.09	34.65	-16	6,136	-0.26%
2020/03/12	53	38.70	127	39.67	37.75	-74	5,927	-1.25%	大賣/
2020/03/11	7	38.33	25	38.48	38.95	-18	5,499	-0.33%
2020/03/10	110	36.85	23	36.39	35.80	87	5,250	1.66%	大買/
2020/03/09	52	39.83	143	38.57	39.00	-91	5,065	-1.80%	大賣/
2020/03/06	56	40.80	58	41.10	39.75	-2	4,763	-0.04%
2020/03/05	32	37.52	14	37.56	38.05	18	4,243	0.42%
2020/03/04	142	38.36	27	38.30	37.60	115	4,082	2.82%	大買/鉅額交易
2020/03/03	27	37.36	46	37.19	37.05	-19	3,778	-0.50%
2020/03/02	86	37.48	56.1	37.61	38.30	29.9	3,522	0.85%
2020/02/27	86	35.55	42.1	35.79	36.65	43.9	2,833	1.55%
2020/02/26	12	33.35	7	33.11	33.35	5	2,335	0.21%
2020/02/25	16	32.83	11	33.66	32.00	5	2,178	0.23%
2020/02/24	2	31.35	1	30.70	31.90	1	1,882	0.05%
2020/02/21	2	28.85	2	29.15	29.00	0	1,779	0.00%
2020/02/17	13	26.80	0	0.00	27.10	13	1,726	0.75%
2020/02/14	0	0.00	1	26.20	26.20	-1	1,714	-0.06%
2020/02/13	0	0.00	9	25.68	26.20	-9	1,704	-0.53%
2020/02/12	1	25.50	3	25.57	25.60	-2	1,683	-0.12%
2020/02/11	1	27.00	5	27.00	27.15	-4	1,635	-0.24%
2020/02/10	7	28.05	3	28.52	28.40	4	1,601	0.25%
2020/02/07	27	30.53	6	30.90	31.15	21	1,556	1.35%
2020/02/06	14	28.75	32	29.47	28.35	-18	1,436	-1.25%
2020/02/05	38	31.83	89	30.68	31.50	-51	1,332	-3.83%
2020/02/04	87	29.64	43.1	29.45	29.70	43.9	1,164	3.77%
2020/01/30	0	0.00	4	22.35	22.35	-4	748	-0.53%
2020/01/20	53	20.13	20	20.35	20.35	33	747	4.42%
2020/01/17	5	18.56	7	18.75	18.50	-2	631	-0.32%
2020/01/16	3	17.90	1	18.10	17.95	2	507	0.39%
2020/01/15	7	18.24	5	18.25	18.00	2	492	0.41%
2020/01/09	1	17.95	0	0.00	17.70	1	397	0.25%
2020/01/08	2	17.75	0	0.00	17.80	2	372	0.54%
2020/01/07	3	18.08	7	17.87	18.05	-4	358	-1.12%
2020/01/06	14	18.48	0	0.00	18.45	14	334	4.19%
2020/01/03	0	0.00	2	17.50	17.30	-2	246	-0.81%
2020/01/02	4	17.93	1	17.90	18.55	3	195	1.53%
2019/12/31	1	16.90	0	0.00	16.90	1	89	1.12%
2019/12/19	0	0.00	2	15.50	15.55	-2	25	-7.87%
2019/12/09	0	0.00	3	15.55	15.55	-3	25	-11.58%
2019/12/06	0	0.00	3	15.55	15.55	-3	25	-11.70%
2019/12/05	0	0.00	4	15.51	15.60	-4	25	-15.68%
2019/11/26	10	15.63	0	0.00	15.60	10	25	39.87%
2019/10/03	0	0.00	2	15.50	15.60	-2	35	-5.61%
2019/09/16	2	15.60	0	0.00	15.55	2	39	5.00%
2019/08/28	0.2	15.50	0	0.00	15.50	0.2	43	0.35%
2019/08/27	0.1	15.55	0	0.00	15.55	0.1	43	0.23%
2019/04/23	0	0.00	0.1	16.40	16.50	-0.1	41	-0.13%
2018/08/30	0	0.00	1	17.25	17.30	-1	19	-5.04%
2018/08/29	1	17.40	0	0.00	17.35	1	19	5.03%
2018/05/11	0	0.00	0	18.00	18.10	0	49	-0.05%