嘉裕 (1417)-富邦-板橋券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	11.48	0	0.00	11.50	10	293	3.41%
2024/05/29	2	11.50	0	0.00	11.55	2	291	0.69%
2024/05/28	12	11.50	0	0.00	11.50	12	289	4.14%
2024/05/23	0.1	11.55	0	0.00	11.45	0.1	287	0.03%
2024/05/22	7	11.50	0.1	11.60	11.55	6.9	288	2.40%
2024/05/09	0.1	11.45	0	0.00	11.35	0.1	300	0.03%
2024/05/07	5	11.50	0.4	11.55	11.45	4.6	299	1.55%
2024/05/06	0	0.00	0.1	11.75	11.60	-0.1	297	-0.03%
2024/04/25	0	0.00	2	11.10	11.20	-2	269	-0.74%
2024/04/16	0	11.25	0	0.00	11.10	0	291	0.00%
2024/04/15	0	11.40	0	0.00	11.30	0	302	0.00%
2024/04/12	0	11.37	0	0.00	11.30	0	335	0.00%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/04/10	3	11.35	0	0.00	11.40	3	330	0.91%
2024/04/03	6	11.30	3	11.32	11.35	3	317	0.95%
2024/04/01	2	11.45	0	0.00	11.45	2	314	0.64%
2024/03/29	0	11.55	0	0.00	11.35	0	314	0.00%
2024/03/27	10	11.40	1	11.40	11.45	9	315	2.85%
2024/03/26	0	11.54	0	0.00	11.40	0	316	0.00%
2024/03/22	0.1	11.30	0	0.00	11.30	0.1	310	0.03%
2024/03/20	0.2	11.29	0	0.00	11.30	0.2	305	0.07%
2024/03/19	0	11.25	0	0.00	11.35	0	304	0.00%
2024/03/15	0	11.75	0	0.00	11.50	0	293	0.00%
2024/03/11	0	11.80	0	0.00	11.80	0	280	0.00%
2024/03/08	0	0.00	1	11.80	11.80	-1	278	-0.36%
2024/02/23	0	0.00	24	12.01	12.05	-24	274	-8.74%
2024/02/22	0	12.10	0	0.00	12.00	0	285	0.00%
2024/02/21	10	12.10	10	11.97	12.05	0	282	0.00%
2024/02/19	0.1	12.05	2	12.00	11.95	-1.9	280	-0.68%
2024/02/15	0.1	11.90	20	11.80	11.85	-19.9	275	-7.24%
2024/01/30	10	12.00	0	0.00	12.10	10	263	3.79%
2024/01/29	33	12.08	0	12.08	12.10	33	265	12.45%
2024/01/12	4	12.40	0	0.00	12.35	4	236	1.69%
2024/01/10	13	12.29	0	0.00	12.25	13	226	5.73%
2024/01/08	1	12.60	0	0.00	12.75	1	208	0.48%
2023/12/25	0	12.00	0	0.00	11.95	0	201	0.00%
2023/12/21	1	11.95	0	0.00	11.90	1	201	0.50%
2023/12/18	100	12.10	0	0.00	12.00	100	203	49.04%
2023/12/06	20	12.13	0	0.00	12.15	20	202	9.89%
2023/11/30	0.1	12.27	0	0.00	12.05	0.1	204	0.05%
2023/11/27	0	0.00	3	11.95	12.00	-3	273	-1.10%
2023/11/22	5	12.10	1	12.05	12.05	4	298	1.34%
2023/11/20	2	12.15	0	0.00	12.00	2	290	0.69%
2023/10/18	0	12.20	0	0.00	12.00	0	386	0.00%
2023/10/16	1	12.20	0	0.00	12.25	1	387	0.26%
2023/10/11	10	12.45	0	0.00	12.50	10	407	2.46%
2023/10/05	2	12.50	0	0.00	12.45	2	410	0.49%
2023/10/03	0	12.70	0	0.00	12.65	0	415	0.00%
2023/09/27	2	12.80	0	12.80	12.85	2	427	0.47%
2023/09/11	1	13.30	0	0.00	13.25	1	559	0.18%
2023/09/01	0	13.65	0	0.00	13.65	0	583	0.00%
2023/08/31	1	13.70	10	13.36	13.65	-9	573	-1.57%
2023/08/29	10	13.53	1	13.35	13.25	9	537	1.67%
2023/08/24	1	12.95	2	12.95	12.90	-1	547	-0.18%
2023/08/23	0.1	12.95	0	0.00	13.00	0.1	556	0.02%
2023/08/18	1	13.10	0	0.00	12.95	1	566	0.18%
2023/08/07	0	0.00	10	13.25	13.25	-10	571	-1.75%
2023/07/25	1	13.25	0.9	13.15	13.25	0.1	656	0.02%
2023/07/24	0.2	13.26	0	0.00	13.20	0.2	657	0.03%
2023/07/18	12	13.53	0	0.00	13.50	12	705	1.70%
2023/07/10	0	0.00	2	14.00	13.90	-2	1,058	-0.19%
2023/07/04	1	14.20	0	0.00	14.00	1	1,064	0.09%
2023/06/30	1	14.45	0	0.00	14.15	1	1,048	0.10%
2023/06/29	2	14.35	11	14.44	14.45	-9	1,042	-0.86%
2023/06/28	0	0.00	20	14.00	14.05	-20	1,010	-1.98%
2023/06/13	0	0.00	7	13.87	13.80	-7	1,079	-0.65%
2023/06/01	0	0.00	10	13.70	13.75	-10	1,158	-0.86%
2023/05/23	0.2	13.53	0	0.00	13.50	0.2	1,281	0.02%
2023/05/22	0	13.50	0	0.00	13.50	0	1,310	0.00%
2023/05/19	0.1	13.50	0	0.00	13.45	0.1	1,344	0.01%
2023/05/12	10	13.20	0	0.00	13.10	10	1,573	0.64%
2023/05/11	10	13.20	0	0.00	13.15	10	1,601	0.62%
2023/05/10	0.1	13.70	0	0.00	13.45	0.1	1,644	0.00%
2023/05/09	10.1	13.65	0	0.00	13.50	10.1	2,210	0.46%
2023/05/05	10	14.10	0	0.00	14.10	10	2,234	0.45%
2023/05/04	0	0.00	1	14.25	14.30	-1	2,286	-0.04%
2023/05/02	0	0.00	11	14.70	14.55	-11	2,463	-0.45%
2023/04/26	21	13.94	1	13.80	14.05	20	2,480	0.81%
2023/04/21	0	0.00	2	14.25	14.10	-2	2,515	-0.08%
2023/04/20	10	14.25	0	0.00	14.25	10	2,528	0.40%
2023/04/19	2	14.45	10	14.88	14.55	-8	2,553	-0.31%
2023/04/18	0	0.00	10	14.80	14.40	-10	2,547	-0.39%
2023/04/17	2	14.40	4	14.44	14.55	-2	3,085	-0.06%
2023/04/14	0	0.00	16	14.23	14.30	-16	3,417	-0.47%
2023/04/13	2	13.93	6	14.11	13.85	-4	3,467	-0.12%
2023/04/12	0.1	13.50	0	0.00	13.60	0.1	3,469	0.00%
2023/04/11	0	13.25	0	0.00	13.30	0	3,544	0.00%
2023/04/07	0	0.00	4	13.33	13.35	-4	4,552	-0.09%
2023/04/06	0	13.43	3	13.30	13.35	-3	4,980	-0.06%
2023/03/31	0	0.00	1	13.35	13.30	-1	4,996	-0.02%
2023/03/30	5	13.30	0	0.00	13.30	5	5,053	0.10%
2023/03/29	3	13.50	0	0.00	13.35	3	5,155	0.06%
2023/03/28	41	13.55	40	13.35	13.40	1	5,246	0.02%
2023/03/27	0	0.00	10	13.95	13.90	-10	5,283	-0.19%
2023/03/24	0	13.35	0	0.00	13.35	0	5,302	0.00%
2023/03/22	0	13.20	0	0.00	13.35	0	5,662	0.00%
2023/03/15	0	0.00	2	13.45	13.45	-2	6,854	-0.03%
2023/03/10	20.1	13.58	0	0.00	13.45	20.1	7,194	0.28%
2023/03/09	3	13.85	0	0.00	13.80	3	7,467	0.04%
2023/03/08	0	0.00	2	14.00	13.95	-2	8,184	-0.02%
2023/03/07	3	14.07	0	0.00	14.05	3	8,593	0.03%
2023/03/06	1	14.20	9	14.15	14.20	-8	8,848	-0.09%
2023/03/03	0	14.00	1	14.00	13.95	-1	8,905	-0.01%
2023/03/01	7.1	14.02	3	14.13	13.90	4.1	8,939	0.05%
2023/02/24	12	14.11	10	14.15	14.10	2	8,974	0.02%
2023/02/23	14	14.37	0	0.00	14.35	14	8,991	0.16%
2023/02/22	2	14.30	0	0.00	14.50	2	8,966	0.02%
2023/02/21	7	14.50	0	0.00	14.40	7	8,934	0.08%
2023/02/20	0	0.00	1	14.40	14.30	-1	8,883	-0.01%
2023/02/17	10	14.35	20	14.75	14.35	-10	8,854	-0.11%
2023/02/15	0	0.00	1	14.20	14.25	-1	8,772	-0.01%
2023/02/14	15	14.35	18	14.43	14.35	-3	8,739	-0.03%
2023/02/13	11	14.20	1	14.25	14.25	10	8,718	0.11%
2023/02/10	3	14.65	12	14.70	14.40	-9	8,694	-0.10%
2023/02/08	15	14.25	12	14.27	14.40	3	8,560	0.04%
2023/02/07	21	14.76	20	14.60	14.60	1	8,504	0.01%
2023/02/06	3	14.25	0	0.00	14.30	3	7,928	0.04%
2023/02/03	0	0.00	1	14.45	14.45	-1	7,901	-0.01%
2023/02/02	2	14.35	10	14.42	14.40	-8	7,872	-0.10%
2023/02/01	10	14.83	45	14.63	14.80	-35	7,808	-0.45%
2023/01/31	8	14.09	0	0.00	14.10	8	7,631	0.10%
2023/01/30	0	13.95	0	0.00	14.10	0	7,619	0.00%
2023/01/16	0.1	13.60	4	13.64	13.90	-3.9	7,581	-0.05%
2023/01/13	0	0.00	1	13.80	13.80	-1	7,548	-0.01%
2023/01/12	1	14.00	1	13.95	13.85	0	7,529	0.00%
2023/01/11	4	14.05	2	14.20	13.95	2	7,513	0.03%
2023/01/10	2	13.95	0	0.00	13.90	2	7,477	0.03%
2023/01/09	4.1	14.16	3	14.18	14.15	1.1	7,436	0.01%
2023/01/06	24	14.23	21	14.25	14.30	3	7,389	0.04%
2023/01/05	35	14.51	37	14.89	14.45	-2	7,323	-0.03%
2023/01/04	28	14.77	19	14.90	14.50	9	6,704	0.13%
2023/01/03	1	14.55	1	14.55	14.55	0	6,302	0.00%
2022/12/30	18	14.39	10	14.45	14.25	8	6,174	0.13%
2022/12/29	12	14.26	20	14.70	14.25	-8	6,105	-0.13%
2022/12/28	56	14.91	56	14.81	14.70	0	6,010	0.00%
2022/12/27	31	15.36	33	15.35	15.05	-2	5,718	-0.03%
2022/12/26	45	14.74	39	14.85	15.25	6	4,996	0.12%
2022/12/22	0	0.00	3	14.35	14.40	-3	4,546	-0.07%
2022/12/21	5	14.01	0	0.00	14.05	5	4,488	0.11%
2022/12/19	0	0.00	2	14.15	14.00	-2	4,280	-0.05%
2022/12/16	16	14.24	6	14.39	14.40	10	4,214	0.24%
2022/12/15	22	14.85	32	14.61	14.90	-10	4,137	-0.24%
2022/12/13	45	14.12	26	14.19	13.80	19	3,761	0.51%
2022/12/12	15	14.54	16	14.79	14.50	-1	3,482	-0.03%
2022/12/09	34	15.03	14	15.48	14.35	20	3,268	0.61%
2022/12/08	13	14.53	18	15.18	15.30	-5	2,868	-0.17%
2022/12/07	2	14.30	2	13.95	13.95	0	2,603	0.00%
2022/12/06	1	14.20	1	14.50	14.30	0	2,529	0.00%
2022/12/05	14	14.62	15	14.79	14.65	-1	2,416	-0.04%
2022/12/02	20	15.04	8.4	15.21	14.65	11.6	2,290	0.51%
2022/12/01	11	15.25	12.5	15.29	15.25	-1.5	2,150	-0.07%
2022/11/30	64	15.64	69.1	15.59	15.30	-5.1	1,849	-0.28%
2022/11/29	24	15.30	15	15.26	15.95	9	1,108	0.81%
2022/11/28	8	14.14	10	13.73	14.50	-2	684	-0.29%
2022/11/25	0	0.00	5	12.50	13.20	-5	416	-1.20%
2022/11/24	1	12.10	0	0.00	12.00	1	336	0.30%
2022/11/23	3	12.35	1.1	12.40	12.30	1.9	320	0.59%
2022/11/22	4	12.04	0	0.00	11.95	4	274	1.46%
2022/11/21	10	11.43	0	0.00	12.00	10	222	4.49%
2022/11/14	0	0.00	1	11.40	11.30	-1	176	-0.57%
2022/11/01	0	10.70	0	0.00	10.70	0	145	0.00%
2022/10/12	0	0.00	0.5	10.40	10.45	-0.5	146	-0.34%
2022/08/23	0	10.40	0	0.00	10.45	0	162	0.00%
2022/08/22	3	10.45	0	0.00	10.50	3	163	1.83%
2022/08/10	0	0.00	1	10.25	10.30	-1	152	-0.66%
2022/07/15	0	0.00	1	10.25	10.25	-1	170	-0.59%
2022/06/24	0	10.50	0	0.00	10.60	0	166	0.00%
2022/06/02	1	11.25	0	0.00	11.25	1	175	0.57%
2022/05/09	1	11.50	0	0.00	11.30	1	168	0.59%
2022/04/25	0	14.05	2	12.85	12.85	-2	177	-1.13%
2022/04/22	0	13.05	0	0.00	13.05	0	180	0.00%
2022/04/20	0	13.65	0	0.00	13.05	0	189	0.00%
2022/04/19	3	13.00	0	0.00	13.05	3	195	1.53%
2022/04/15	1	13.10	0	0.00	13.00	1	200	0.50%
2022/04/01	0	13.30	0	0.00	13.35	0	219	0.00%
2022/03/31	0	13.50	0	0.00	13.45	0	222	0.00%
2022/03/30	0	13.55	0	0.00	13.50	0	222	0.00%
2022/03/28	0	0.00	0.2	13.50	13.55	-0.2	223	-0.07%
2022/03/24	0	13.70	0	0.00	13.65	0	229	0.00%
2022/03/21	2	13.75	0	0.00	13.65	2	242	0.83%
2022/03/17	0	0.00	4	13.85	13.90	-4	258	-1.55%
2022/03/03	0	0.00	2	13.95	13.95	-2	266	-0.75%
2022/02/24	1	13.80	0	0.00	13.60	1	273	0.37%
2022/02/22	0	0.00	0.3	13.90	13.95	-0.3	276	-0.11%
2022/02/18	0	14.05	0	0.00	14.10	0	288	0.00%
2022/02/14	0	14.10	0	0.00	13.85	0	336	0.00%
2022/02/07	0	0.00	0	13.68	14.00	0	358	0.00%
2022/01/11	0	0.00	4	14.80	14.65	-4	361	-1.11%
2022/01/04	1	15.00	0	0.00	15.00	1	383	0.26%
2022/01/03	0	0.00	4	14.80	14.75	-4	374	-1.07%
2021/12/29	2	14.60	0	0.00	14.70	2	375	0.53%
2021/12/28	0	0.00	2	14.60	14.60	-2	373	-0.54%
2021/12/27	0	0.00	1.2	14.64	14.60	-1.2	380	-0.31%
2021/12/09	3	14.20	0	0.00	14.25	3	441	0.68%
2021/11/30	0	0.00	92	14.25	14.30	-92	442	-20.78%
2021/11/29	0	0.00	3	14.15	14.20	-3	440	-0.68%
2021/11/19	1	14.75	18	14.70	14.75	-17	438	-3.87%
2021/11/17	1	14.85	150	14.83	14.90	-149	437	-34.05%	大賣/鉅額交易
2021/11/16	0	0.00	4	14.80	14.80	-4	435	-0.92%
2021/11/15	1	14.75	0	0.00	14.80	1	440	0.23%
2021/11/12	18	15.08	0	0.00	15.05	18	436	4.12%
2021/11/11	242	14.91	0	0.00	14.80	242	426	56.74%	大買/鉅額交易
2021/11/04	0	0.00	2	14.00	13.95	-2	416	-0.48%
2021/11/03	0	0.00	10	14.05	13.95	-10	418	-2.39%
2021/11/02	4	13.94	0	0.00	13.75	4	420	0.95%
2021/10/01	2	14.05	5	13.57	13.65	-3	591	-0.51%
2021/09/30	3	14.55	0	0.00	14.55	3	612	0.49%
2021/09/22	2	13.30	0	0.00	13.30	2	1,290	0.15%
2021/09/14	4	13.40	0	0.00	13.40	4	1,333	0.30%
2021/09/13	0	0.00	5.3	13.26	13.45	-5.3	1,348	-0.40%
2021/09/06	0	0.00	5	13.40	13.40	-5	1,411	-0.35%
2021/08/19	0	0.00	5	13.00	13.00	-5	1,991	-0.25%
2021/08/16	5.1	13.38	7	13.35	13.35	-1.9	2,431	-0.08%
2021/08/12	2	14.45	1	14.45	14.35	1	2,634	0.04%
2021/08/11	0	0.00	3	14.55	14.50	-3	2,671	-0.11%
2021/08/05	0	14.80	3	14.90	14.90	-3	3,183	-0.09%
2021/08/04	1	15.00	0	0.00	15.00	1	3,643	0.03%
2021/07/28	1	14.95	0	0.00	14.95	1	4,080	0.02%
2021/07/26	2	15.55	5	15.45	15.10	-3	4,207	-0.07%
2021/07/23	0	0.00	3	15.33	15.35	-3	4,250	-0.07%
2021/07/21	0	0.00	1	14.80	14.90	-1	4,338	-0.02%
2021/07/20	1	15.20	0	0.00	14.90	1	4,374	0.02%
2021/07/16	2	15.25	0	0.00	15.10	2	4,517	0.04%
2021/07/15	2	15.33	0	0.00	15.25	2	4,648	0.04%
2021/07/08	0	0.00	1	15.90	15.85	-1	5,095	-0.02%
2021/07/07	1	15.60	2	15.60	15.45	-1	5,164	-0.02%
2021/07/06	2	16.03	0	0.00	16.00	2	5,260	0.04%
2021/07/05	5	16.14	6	16.38	15.95	-1	5,255	-0.02%
2021/07/02	43	17.29	36	17.19	16.65	7	5,220	0.13%
2021/07/01	44	17.05	23	17.18	17.25	21	4,971	0.42%
2021/06/30	8	16.59	6	16.64	16.70	2	4,816	0.04%
2021/06/29	2	15.75	2	16.00	15.70	0	4,773	0.00%
2021/06/28	0	0.00	1	15.90	15.95	-1	4,796	-0.02%
2021/06/25	4	15.93	0	0.00	15.80	4	4,799	0.08%
2021/06/24	0	0.00	3	15.60	15.60	-3	4,800	-0.06%
2021/06/22	3	15.40	0	0.00	15.35	3	4,847	0.06%
2021/06/21	0.2	14.90	4	14.95	14.90	-3.8	5,014	-0.08%
2021/06/17	1	15.50	0	0.00	15.60	1	5,032	0.02%
2021/06/16	0	0.00	1	15.25	15.35	-1	5,042	-0.02%
2021/06/11	2	15.20	7	15.23	15.15	-5	5,139	-0.10%
2021/06/09	7	15.86	2	15.80	15.75	5	5,234	0.10%
2021/06/08	2	16.33	5	16.40	16.25	-3	5,216	-0.06%
2021/06/07	7	16.05	0	0.00	16.10	7	5,210	0.13%
2021/06/04	1	16.15	0	0.00	16.10	1	5,188	0.02%
2021/06/03	4	17.21	1	17.00	17.10	3	5,103	0.06%
2021/06/02	1	16.30	5	16.59	16.60	-4	4,942	-0.08%
2021/06/01	1	16.30	31	15.94	16.50	-30	4,890	-0.61%
2021/05/31	2	15.70	1	15.85	15.70	1	4,846	0.02%
2021/05/28	2	16.10	2.1	16.00	16.30	-0.1	4,806	0.00%
2021/05/27	6	16.09	0.2	16.00	16.05	5.8	4,768	0.12%
2021/05/26	7	16.39	2	16.43	16.25	5	4,740	0.11%
2021/05/25	1	16.05	2	16.90	15.95	-1	4,669	-0.02%
2021/05/24	21	15.84	113	16.52	16.60	-92	4,493	-2.05%	大賣/
2021/05/21	2	15.10	1	15.40	15.40	1	4,311	0.02%
2021/05/20	5	14.40	62	15.18	14.60	-57	4,191	-1.36%
2021/05/19	1	14.40	150	14.35	14.45	-149	4,126	-3.61%	大賣/鉅額交易
2021/05/18	1	13.70	17	14.00	13.95	-16	4,088	-0.39%
2021/05/17	250	13.41	0	0.00	12.75	250	4,048	6.18%	大買/鉅額交易
2021/05/14	30	14.72	3	13.90	13.90	27	3,974	0.68%
2021/05/13	42	15.36	13	14.80	14.55	29	3,865	0.75%
2021/05/12	40	17.00	41	16.56	15.65	-1	3,565	-0.03%
2021/05/11	3	17.15	32.1	17.10	17.15	-29.1	3,095	-0.94%
2021/05/10	0	0.00	3	15.60	15.60	-3	2,770	-0.11%
2021/05/07	1	14.10	0	0.00	14.20	1	2,729	0.04%
2021/05/06	0	0.00	5	14.35	13.90	-5	2,712	-0.18%
2021/05/05	6	14.13	6	14.31	13.80	0	2,688	0.00%
2021/05/04	1	15.05	0	0.00	13.75	1	2,650	0.04%
2021/05/03	20.5	14.83	20	15.08	14.60	0.5	2,574	0.02%
2021/04/29	17	14.76	153	14.59	14.80	-136	2,515	-5.41%	大賣/鉅額交易
2021/04/28	150	15.17	4	15.18	15.10	146	2,461	5.93%	大買/鉅額交易
2021/04/27	0	0.00	1	14.65	14.65	-1	2,411	-0.04%
2021/04/26	6	14.39	2	14.52	14.50	4	2,362	0.17%
2021/04/23	5	14.43	10	14.58	14.60	-5	2,329	-0.21%
2021/04/22	19	15.47	40	15.13	14.80	-21	2,304	-0.91%
2021/04/21	41	15.63	0	0.00	15.35	41	2,166	1.89%
2021/04/20	14	14.89	7	14.76	15.55	7	2,036	0.34%
2021/04/19	14	13.89	0	0.00	14.30	14	1,760	0.80%
2021/04/16	1	12.80	1	12.71	13.00	0	1,656	0.00%
2021/04/14	0	12.80	0	0.00	12.60	0	1,607	0.00%
2021/04/13	15	12.90	7	12.89	12.60	8	1,596	0.50%
2021/04/12	7	12.77	6	12.60	13.10	1	1,528	0.07%
2021/04/08	0	12.10	3	12.10	12.05	-3	1,454	-0.21%
2021/04/06	4	12.11	10	12.20	12.15	-6	1,441	-0.42%
2021/03/31	0	11.90	1	12.20	11.90	-1	1,270	-0.08%
2021/03/30	0	0.00	20	11.90	11.85	-20	1,397	-1.43%
2021/03/29	2	11.83	3	11.83	11.85	-1	1,405	-0.07%
2021/03/25	2	11.85	0	0.00	11.80	2	1,399	0.14%
2021/03/24	5	12.34	2	12.50	12.25	3	1,351	0.22%
2021/03/22	0	0.00	5	11.80	11.80	-5	1,162	-0.43%
2021/03/19	0	0.00	20	11.65	11.70	-20	1,142	-1.75%
2021/03/18	30	12.12	5	11.80	11.85	25	1,128	2.22%
2021/03/17	2	11.70	8.6	11.73	11.65	-6.6	1,047	-0.63%
2021/03/16	37	11.68	12	11.88	11.55	25	1,044	2.39%
2021/03/15	4	11.58	7	11.83	11.95	-3	956	-0.31%
2021/03/12	0	0.00	2.1	11.30	11.30	-2.1	921	-0.23%
2021/03/11	0	11.35	0	0.00	11.25	0	932	0.00%
2021/03/09	0	0.00	8	11.25	11.20	-8	944	-0.85%
2021/02/23	0	0.00	2	10.95	11.00	-2	1,101	-0.18%
2021/02/22	1	10.95	1	11.10	11.05	0	1,106	0.00%
2021/02/19	0	0.00	1.1	10.86	11.05	-1.1	1,096	-0.10%
2021/01/28	0	0.00	5	10.60	10.60	-5	1,436	-0.35%
2021/01/25	0	0.00	2	10.70	10.75	-2	1,468	-0.14%
2021/01/18	0	0.00	2	10.75	10.75	-2	1,505	-0.13%
2021/01/15	0	0.00	1	11.10	10.85	-1	1,504	-0.07%
2021/01/11	0	0.00	2	11.35	11.40	-2	1,580	-0.13%
2021/01/05	2	11.30	0	0.00	11.30	2	1,693	0.12%
2020/12/30	7	11.21	1	11.20	11.15	6	1,655	0.36%
2020/12/28	0.5	11.10	0	0.00	11.15	0.5	1,679	0.03%
2020/12/25	1	11.35	9	11.48	11.30	-8	1,709	-0.47%
2020/12/24	5	11.67	9.4	11.51	11.50	-4.4	1,698	-0.26%
2020/12/22	2	10.85	4	10.85	10.75	-2	1,592	-0.13%
2020/12/16	0	0.00	10	10.70	10.75	-10	1,884	-0.53%
2020/12/11	1	10.75	0	0.00	10.70	1	2,485	0.04%
2020/12/08	1	10.85	0	0.00	10.90	1	3,206	0.03%
2020/12/04	2	11.20	0	0.00	11.20	2	3,290	0.06%
2020/12/02	1	11.45	0	0.00	11.35	1	3,288	0.03%
2020/11/27	5	11.45	0	0.00	11.45	5	3,232	0.15%
2020/11/26	0	11.45	0	0.00	11.50	0	3,219	0.00%
2020/11/24	26	11.56	26	11.66	11.50	0	3,192	0.00%
2020/11/23	0	0.00	1	11.45	11.40	-1	3,118	-0.03%
2020/11/20	3	11.20	0	0.00	11.20	3	3,092	0.10%
2020/11/19	0	0.00	1.1	11.20	11.25	-1.1	3,090	-0.03%
2020/11/18	1	11.10	0	0.00	11.10	1	3,082	0.03%
2020/11/17	4	11.00	0	0.00	11.00	4	3,085	0.13%
2020/11/12	4	11.44	0	0.00	11.35	4	3,045	0.13%
2020/11/10	1	11.40	201	11.24	11.25	-200	2,949	-6.78%	大賣/鉅額交易
2020/11/09	2	11.55	1	11.60	11.50	1	2,918	0.03%
2020/11/03	200	10.78	0	0.00	10.65	200	2,777	7.20%	大買/鉅額交易
2020/10/30	1	10.70	0	0.00	10.65	1	2,750	0.04%
2020/10/20	0	0.00	15	11.15	11.05	-15	2,711	-0.55%
2020/10/16	15	11.63	3	11.53	11.45	12	2,662	0.45%
2020/10/05	1	10.95	0	0.00	11.15	1	2,679	0.04%
2020/09/30	1	11.25	1	11.10	11.05	0	2,754	0.00%
2020/09/29	1	10.95	3	10.90	11.15	-2	2,752	-0.07%
2020/09/28	1	11.15	0	0.00	11.10	1	2,813	0.04%
2020/09/25	3	10.75	0	0.00	10.75	3	3,105	0.10%
2020/09/24	6	11.33	0	0.00	11.00	6	3,111	0.19%
2020/09/23	6	11.68	0	0.00	11.60	6	3,101	0.19%
2020/09/22	3	11.95	2	12.00	12.00	1	3,086	0.03%
2020/09/21	5	11.84	2	11.65	11.85	3	2,950	0.10%
2020/09/17	8	12.51	9.7	12.51	12.70	-1.7	2,815	-0.06%
2020/09/16	1	11.60	0	0.00	11.55	1	2,472	0.04%
2020/09/15	12	12.05	0	0.00	12.05	12	2,472	0.49%
2020/09/14	23	12.30	4	11.83	12.30	19	2,416	0.79%
2020/09/11	2	12.25	5	12.25	12.25	-3	2,124	-0.14%
2020/09/10	0	0.00	2	11.15	11.15	-2	1,966	-0.10%
2020/09/09	0	0.00	8	9.63	10.15	-8	1,961	-0.41%
2020/08/05	0	9.34	0	0.00	9.36	0	2,034	0.00%
2020/08/03	0	0.00	3.1	9.45	9.41	-3.1	2,046	-0.15%
2020/07/31	0	0.00	2	9.41	9.41	-2	2,048	-0.10%
2020/07/27	0	0.00	0.5	9.35	9.37	-0.5	2,070	-0.02%
2020/07/22	2	9.65	2	9.55	9.64	0	2,110	0.00%
2020/07/14	0	0.00	150	10.01	10.10	-150	2,109	-7.11%	大賣/鉅額交易
2020/07/13	0	0.00	100	10.00	10.50	-100	2,080	-4.81%
2020/07/10	10	10.15	0	0.00	10.00	10	1,961	0.51%
2020/07/08	0	0.00	200	10.64	10.80	-200	1,863	-10.73%	大賣/鉅額交易
2020/07/07	2	10.60	4.1	10.70	10.90	-2.1	1,837	-0.11%
2020/07/06	6	11.35	4	11.30	11.10	2	1,763	0.11%
2020/07/03	1	10.40	0	0.00	10.40	1	1,457	0.07%
2020/07/02	5	10.30	0	0.00	10.30	5	1,413	0.35%
2020/07/01	0	0.00	76	9.90	10.15	-76	1,364	-5.57%
2020/06/30	3	9.83	107	9.81	9.81	-104	1,346	-7.72%	大賣/鉅額交易
2020/06/29	0	0.00	100	9.96	9.80	-100	1,357	-7.37%
2020/06/24	50	9.95	0	0.00	9.90	50	1,315	3.80%
2020/06/23	80	9.77	0	0.00	9.92	80	1,288	6.21%
2020/06/22	101	9.82	16	9.81	9.94	85	1,253	6.78%	大買/
2020/06/19	100	9.60	6	9.55	9.50	94	1,164	8.07%
2020/06/18	401	9.61	7	9.66	9.37	394	1,145	34.40%	大買/鉅額交易
2020/06/17	2	9.27	1	9.10	9.62	1	993	0.10%
2020/06/04	0	0.00	4	8.75	8.70	-4	848	-0.47%
2020/06/03	1	8.37	0	0.00	8.40	1	802	0.12%
2020/05/28	5	8.12	0	0.00	8.18	5	779	0.64%
2020/05/26	0	0.00	5	8.26	8.21	-5	774	-0.65%
2020/05/21	2	8.11	0	0.00	8.01	2	734	0.27%
2020/05/14	2	7.78	0	0.00	7.77	2	719	0.28%
2020/05/12	2	8.01	1	8.00	8.05	1	708	0.14%
2020/05/11	1	8.10	0	0.00	8.13	1	701	0.14%
2020/05/06	5	8.12	0	0.00	8.10	5	679	0.74%
2020/04/30	1	8.00	0	0.00	8.00	1	672	0.15%
2020/04/29	2	7.89	1	7.91	7.90	1	651	0.15%
2020/04/27	1	7.80	0	0.00	7.85	1	625	0.16%
2020/04/24	5	7.75	0	0.00	7.81	5	597	0.84%
2020/04/23	10	7.85	0	0.00	7.96	10	593	1.68%
2020/04/10	0	8.51	0.5	8.51	8.51	-0.5	551	-0.09%
2020/04/09	1	7.96	0	0.00	8.20	1	545	0.18%
2020/04/06	0.2	7.44	0	0.00	7.47	0.2	574	0.04%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/12	0.4	9.00	0	0.00	9.06	0.4	718	0.05%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/03/02	0.3	9.90	0	0.00	9.90	0.3	811	0.04%
2020/02/24	0.5	9.91	0	0.00	9.91	0.5	807	0.06%
2020/02/21	0.3	9.95	1	10.00	9.95	-0.7	817	-0.09%
2020/01/31	0	9.45	0	0.00	9.48	0	828	0.00%
2020/01/08	15	9.95	0	0.00	9.93	15	860	1.74%
2020/01/03	0	0.00	4	10.10	10.10	-4	867	-0.46%
2020/01/02	0	0.00	10	10.10	10.15	-10	903	-1.11%
2019/12/30	0	0.00	3	10.05	10.05	-3	991	-0.30%
2019/12/27	1	9.98	0	0.00	10.05	1	981	0.10%
2019/12/17	0	0.00	2	10.60	10.60	-2	888	-0.23%
2019/12/12	2	10.50	0	0.00	10.45	2	838	0.24%
2019/12/10	0	0.00	2	10.50	10.45	-2	816	-0.24%
2019/11/22	0	10.00	1	10.15	10.10	-1	970	-0.10%
2019/11/11	1	10.20	0	0.00	9.95	1	1,122	0.09%
2019/11/04	0	0.00	1	9.79	9.77	-1	1,178	-0.08%
2019/10/28	0	0.00	10	9.93	9.93	-10	1,178	-0.85%
2019/10/22	1	10.00	0	0.00	10.00	1	1,165	0.09%
2019/10/08	0	0.00	3	10.15	10.05	-3	1,164	-0.26%
2019/10/07	13	10.01	0	0.00	10.40	13	1,130	1.15%
2019/10/01	0	0.00	1	9.36	9.27	-1	1,034	-0.10%
2019/09/20	0	0.00	7	9.39	9.40	-7	1,050	-0.67%
2019/09/19	1	9.43	0	0.00	9.40	1	1,053	0.10%
2019/09/17	0	0.00	1	9.37	9.42	-1	1,057	-0.09%
2019/09/16	0.9	9.33	0	0.00	9.37	0.9	1,069	0.08%
2019/09/12	0	0.00	0.4	9.37	9.41	-0.4	1,071	-0.04%
2019/08/28	1	6.66	0	0.00	6.61	1	1,032	0.10%
2019/08/22	1	6.56	5	6.58	6.61	-4	1,026	-0.39%
2019/08/20	5	6.66	0	0.00	6.64	5	1,195	0.42%
2019/08/19	10	6.63	0	0.00	6.63	10	1,268	0.79%
2019/08/16	0	0.00	1	6.56	6.60	-1	1,276	-0.08%
2019/08/15	1	6.61	0	0.00	6.56	1	1,263	0.08%
2019/08/13	0	0.00	2	6.49	6.51	-2	1,255	-0.16%
2019/08/06	0	0.00	2	6.01	6.03	-2	1,349	-0.15%
2019/08/02	0	0.00	2	6.18	6.17	-2	1,354	-0.15%
2019/08/01	0	0.00	1	6.31	6.27	-1	1,350	-0.07%
2019/07/31	0	0.00	5	6.27	6.32	-5	1,351	-0.37%
2019/07/29	2	6.37	0	0.00	6.33	2	1,330	0.15%
2019/06/26	0	0.00	1	6.03	6.03	-1	1,543	-0.06%
2019/06/21	3	6.01	0	0.00	6.03	3	1,824	0.16%
2019/06/20	1	6.08	14	6.04	6.03	-13	1,823	-0.71%
2019/06/19	10	6.07	0	0.00	6.04	10	1,819	0.55%
2019/06/13	0	0.00	10	6.16	6.16	-10	1,808	-0.55%
2019/06/11	4	6.10	0	0.00	6.10	4	1,794	0.22%
2019/06/03	0	0.00	1	6.12	6.11	-1	1,816	-0.06%
2019/05/28	3	6.40	4	6.43	6.41	-1	1,763	-0.06%
2019/05/02	0	0.00	10	5.76	5.75	-10	1,100	-0.91%
2019/04/24	0	0.00	30	5.85	5.82	-30	1,073	-2.79%
2019/04/16	0	0.00	4	5.86	5.88	-4	1,050	-0.38%
2019/04/10	0	0.00	4	5.96	5.96	-4	1,030	-0.39%
2019/04/09	0	0.00	9	6.01	5.99	-9	1,029	-0.87%
2019/04/01	0	0.00	2	5.88	6.00	-2	939	-0.21%
2019/03/29	9	5.86	30	5.81	5.84	-21	891	-2.35%
2019/03/28	10	6.08	257	6.09	6.09	-247	787	-31.38%	大賣/鉅額交易
2019/03/14	0	0.00	1	5.31	5.32	-1	569	-0.18%
2019/03/13	0	5.28	0	0.00	5.30	0	675	0.00%
2019/03/08	0	0.00	2	5.15	5.24	-2	821	-0.24%
2019/03/07	0	0.00	1	5.27	5.20	-1	817	-0.12%
2019/03/04	1	5.08	0	0.00	5.08	1	825	0.12%
2019/02/12	0	0.00	10	4.85	4.86	-10	801	-1.25%
2019/01/25	0	0.00	8	4.79	4.81	-8	803	-1.00%
2019/01/22	8	4.76	0	0.00	4.77	8	807	0.99%
2019/01/17	0	0.00	1	4.73	4.71	-1	828	-0.12%
2019/01/16	0	0.00	10	4.76	4.72	-10	827	-1.21%
2019/01/11	10	4.72	0	0.00	4.74	10	824	1.21%
2019/01/10	2	4.77	20	4.76	4.76	-18	827	-2.18%
2019/01/09	10	4.72	0	0.00	4.75	10	830	1.20%
2019/01/08	10	4.71	200	4.71	4.72	-190	828	-22.93%	大賣/鉅額交易
2019/01/07	0	0.00	4	4.82	4.77	-4	822	-0.49%
2019/01/04	4	4.76	6	4.79	4.76	-2	832	-0.24%
2018/12/25	200	4.91	0	0.00	4.94	200	829	24.12%	大買/鉅額交易
2018/12/22	0	0.00	3	4.86	4.99	-3	817	-0.37%
2018/12/20	3	4.84	0	0.00	4.79	3	814	0.37%
2018/12/13	0	0.00	6	5.16	5.15	-6	807	-0.74%
2018/12/11	2	5.08	0	0.00	5.08	2	807	0.25%
2018/12/06	53	5.65	4	5.87	5.50	49	761	6.44%
2018/12/05	4	5.10	4	5.28	5.63	0	660	0.00%
2018/12/04	4	5.10	0	0.00	5.12	4	551	0.73%
2018/11/30	0	0.00	3	4.70	4.70	-3	498	-0.60%
2018/11/26	5	4.49	0	0.00	4.48	5	446	1.12%
2018/10/31	1	4.33	0	0.00	4.38	1	568	0.18%
2018/10/12	1	4.51	0	0.00	4.68	1	553	0.18%
2018/10/11	0	0.00	1	4.72	4.51	-1	544	-0.18%
2018/10/09	10	4.92	0	0.00	4.92	10	535	1.87%
2018/10/08	1	4.89	0	0.00	4.88	1	541	0.18%
2018/10/05	0	0.00	10	4.87	4.82	-10	542	-1.84%
2018/09/27	1	5.06	0	0.00	5.06	1	605	0.17%
2018/09/18	0	0.00	5	5.00	5.05	-5	638	-0.78%
2018/08/28	0	0.00	1	5.25	5.25	-1	1,287	-0.08%
2018/08/24	30	5.38	0	0.00	5.29	30	1,560	1.92%
2018/08/23	61	5.39	0	0.00	5.48	61	1,806	3.38%
2018/08/20	0	0.00	10	5.09	5.03	-10	2,127	-0.47%
2018/08/17	10	5.05	0	0.00	5.07	10	2,147	0.47%
2018/08/16	0	0.00	20	4.90	4.93	-20	2,151	-0.93%
2018/08/15	0	0.00	1	4.96	4.97	-1	2,161	-0.05%
2018/08/14	0	0.00	6	5.02	4.99	-6	2,203	-0.27%
2018/08/13	1	5.11	0	0.00	5.00	1	2,232	0.04%
2018/07/26	1	5.20	0	0.00	5.22	1	2,756	0.04%
2018/07/20	0	0.00	12	5.19	5.24	-12	2,764	-0.43%
2018/07/18	2	5.30	0	0.00	5.30	2	2,765	0.07%
2018/07/17	0	0.00	4	5.36	5.29	-4	2,759	-0.14%
2018/07/11	10	5.66	0	0.00	5.56	10	2,739	0.37%
2018/07/06	0	0.00	2	5.10	5.20	-2	2,702	-0.07%
2018/06/26	6	5.74	0	0.00	5.68	6	2,636	0.23%
2018/06/22	15	6.10	2	6.07	6.08	13	2,581	0.50%
2018/06/19	7	6.22	0	0.00	6.28	7	2,530	0.28%
2018/06/15	5	6.32	2	6.35	6.22	3	2,509	0.12%
2018/06/13	30	6.40	0	0.00	6.44	30	2,476	1.21%
2018/06/12	12	6.81	1	7.05	6.78	11	2,425	0.45%
2018/06/11	0	0.00	1	6.50	6.78	-1	2,298	-0.04%
2018/06/08	1	6.20	2	6.21	6.17	-1	2,166	-0.05%
2018/06/07	9	6.54	2	6.70	6.50	7	2,117	0.33%
2018/06/06	0	0.00	3	6.69	6.67	-3	2,069	-0.14%
2018/06/05	1	6.85	42	6.71	6.75	-41	2,038	-2.01%
2018/06/04	70	6.51	129	6.65	6.49	-59	1,967	-3.00%	大賣/
2018/06/01	31	6.80	11	6.92	6.83	20	1,879	1.06%
2018/05/31	124	6.61	0	0.00	6.71	124	1,686	7.35%	大買/鉅額交易
2018/05/30	139	5.91	0	0.00	6.10	139	1,422	9.77%	大買/鉅額交易
2018/05/21	1	5.30	0	0.00	5.32	1	957	0.10%
2018/05/18	6	5.48	4.9	5.42	5.44	1.1	924	0.12%
2018/05/17	23	5.57	0	0.00	5.63	23	865	2.66%
2018/05/16	5	5.30	0	0.00	5.31	5	680	0.73%
2018/04/12	0	0.00	9	4.59	4.61	-9	458	-1.96%
2018/04/11	0	0.00	3	4.60	4.59	-3	461	-0.65%
2018/04/09	0	0.00	6	4.59	4.56	-6	453	-1.32%
2018/03/30	0	0.00	5	4.54	4.55	-5	446	-1.12%
2018/03/23	3	4.57	0	0.00	4.56	3	446	0.67%
2018/03/16	1	4.65	30	4.62	4.67	-29	452	-6.41%
2018/03/09	0	0.00	6	4.71	4.69	-6	445	-1.35%
2018/03/06	3	4.60	0	0.00	4.60	3	415	0.72%
2018/03/05	0	0.00	100	4.59	4.59	-100	418	-23.88%
2018/02/26	0	0.00	3	4.71	4.68	-3	417	-0.72%
2018/02/21	30	4.64	0	0.00	4.64	30	419	7.15%
2018/02/12	3	4.57	0	0.00	4.60	3	417	0.72%
2018/02/07	3	4.59	0	0.00	4.64	3	416	0.72%
2018/02/02	0	0.00	5	4.82	4.82	-5	393	-1.27%
2018/01/24	5	4.90	3	4.90	4.89	2	341	0.59%
2018/01/23	2	4.76	0	0.00	4.80	2	316	0.63%
2018/01/09	0	0.00	8	4.74	4.74	-8	314	-2.55%
2018/01/04	3	4.67	0	0.00	4.70	3	303	0.99%