大魯閣 (1432)-富邦-板橋券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	18.05	1	17.90	17.90	-0.9	578	-0.16%
2024/05/28	1	18.00	0	0.00	18.10	1	710	0.14%
2024/05/27	0.5	17.90	0	0.00	17.95	0.5	732	0.07%
2024/05/24	0	0.00	2	17.85	17.90	-2	751	-0.27%
2024/05/23	1.1	17.95	0	0.00	17.90	1.1	769	0.14%
2024/05/17	0	0.00	0	18.00	18.10	0	830	0.00%
2024/05/16	0	0.00	0	18.05	18.05	0	839	0.00%
2024/05/15	0	0.00	0	18.00	17.95	0	852	0.00%
2024/05/14	0	0.00	0	18.15	18.00	0	872	0.00%
2024/05/13	0	0.00	2.2	18.02	18.10	-2.2	890	-0.25%
2024/05/10	0	0.00	1	18.00	18.00	-1	899	-0.11%
2024/05/07	0	18.30	0	0.00	18.20	0	982	0.00%
2024/05/06	1	18.50	0	0.00	18.55	1	1,005	0.10%
2024/05/03	0	0.00	1	18.80	18.95	-1	1,041	-0.10%
2024/05/02	0	0.00	2	18.20	18.40	-2	1,036	-0.19%
2024/04/29	0	0.00	3	18.00	18.10	-3	1,051	-0.29%
2024/04/23	2	17.40	0	17.35	17.50	2	1,070	0.19%
2024/04/19	1	17.40	0	0.00	17.35	1	1,086	0.09%
2024/04/18	0	0.00	2	17.80	17.85	-2	1,103	-0.18%
2024/04/17	0	0.00	0	17.80	17.85	0	1,130	0.00%
2024/04/16	2	17.50	1	17.50	17.55	1	1,135	0.09%
2024/04/15	12	18.05	2	18.20	18.00	10	1,138	0.88%
2024/04/12	2	18.05	0	0.00	18.15	2	1,139	0.18%
2024/04/10	2	18.28	0	0.00	18.20	2	1,153	0.17%
2024/04/09	0	18.15	0	18.20	18.30	0	1,175	0.00%
2024/04/08	0	0.00	1	18.00	18.20	-1	1,185	-0.08%
2024/04/03	5.4	18.05	0	18.05	18.00	5.4	1,194	0.45%
2024/04/02	0	0.00	5	18.40	18.30	-5	1,195	-0.42%
2024/04/01	1	18.50	0	0.00	18.50	1	1,197	0.08%
2024/03/29	6	18.96	1	19.40	18.85	5	1,198	0.42%
2024/03/28	1.1	19.48	1.2	19.42	19.45	-0.1	1,193	-0.01%
2024/03/27	6	19.93	0	20.05	19.80	6	1,199	0.50%
2024/03/26	6	20.08	8	19.83	19.90	-2	1,195	-0.16%
2024/03/25	1	19.55	0	0.00	20.00	1	1,190	0.08%
2024/03/22	3	19.43	1	19.45	19.45	2	1,183	0.17%
2024/03/21	0.1	19.35	0	19.40	19.40	0.1	1,192	0.01%
2024/03/20	3	19.09	0	0.00	19.20	3	1,194	0.25%
2024/03/19	2.3	19.36	0	19.50	19.30	2.3	1,183	0.19%
2024/03/18	7.1	19.55	1	19.50	19.50	6.1	1,183	0.52%
2024/03/15	1	19.31	0	0.00	19.30	1	1,188	0.09%
2024/03/14	1	19.45	0	0.00	19.50	1	1,191	0.08%
2024/03/13	2.1	19.49	1	19.30	19.30	1.1	1,191	0.09%
2024/03/12	1	20.20	0	0.00	20.25	1	1,174	0.09%
2024/03/11	0	19.79	1	19.65	19.80	-1	1,165	-0.09%
2024/03/08	2	19.60	6	19.87	19.15	-4	1,160	-0.34%
2024/03/07	3.2	20.22	6	20.33	20.00	-2.8	1,139	-0.24%
2024/03/06	21	22.28	5	22.49	21.50	16	1,079	1.49%
2024/03/05	1	21.81	12	21.78	21.60	-11	970	-1.14%
2024/03/04	3	21.68	35	21.65	22.40	-32	956	-3.34%
2024/03/01	5	24.59	2.1	23.28	23.10	3	897	0.33%
2024/02/29	11	24.18	10.2	24.50	24.75	0.8	866	0.10%
2024/02/27	0	0.00	0	23.70	23.75	0	854	0.00%
2024/02/26	0	0.00	1.1	22.85	23.10	-1.1	857	-0.12%
2024/02/23	23	22.29	2	22.45	22.45	21	902	2.33%
2024/02/22	2	22.25	5	22.32	22.55	-3	926	-0.32%
2024/02/21	0	21.50	0	0.00	21.50	0	906	0.00%
2024/02/20	0	0.00	2	21.25	21.45	-2	922	-0.22%
2024/02/19	1.8	21.28	4	21.28	21.25	-2.2	927	-0.24%
2024/02/16	0	0.00	11	21.50	21.40	-11	921	-1.19%
2024/02/15	2	21.60	10	20.92	21.40	-8	916	-0.87%
2024/02/05	0	0.00	6	20.62	21.20	-6	895	-0.67%
2024/02/02	2	20.50	0	20.60	20.50	2	877	0.23%
2024/02/01	0.2	20.85	26	20.93	20.50	-25.8	867	-2.97%
2024/01/31	24	21.57	4	21.59	21.90	20	831	2.41%
2024/01/30	3	21.05	1	21.15	21.00	2	803	0.25%
2024/01/29	0	20.90	5	20.73	21.00	-5	782	-0.64%
2024/01/26	0	0.00	1	20.20	20.35	-1	758	-0.13%
2024/01/25	1	19.60	0	0.00	19.65	1	715	0.14%
2024/01/24	0	19.70	0	0.00	19.70	0	713	0.00%
2024/01/23	0	19.70	0	0.00	19.60	0	704	0.00%
2024/01/22	0	0.00	1	19.70	19.20	-1	694	-0.14%
2024/01/19	5	19.50	2	19.45	19.50	3	683	0.44%
2024/01/18	0	19.40	0	0.00	19.35	0	680	0.00%
2024/01/17	1	19.35	0	0.00	19.35	1	674	0.15%
2024/01/16	0	0.00	0	19.60	19.55	0	669	0.00%
2024/01/15	0	0.00	1	19.40	19.50	-1	662	-0.15%
2024/01/12	5	19.50	5	19.52	19.30	0	651	0.00%
2024/01/11	0	0.00	3	20.00	20.00	-3	627	-0.48%
2024/01/10	8	19.00	0	0.00	18.80	8	599	1.33%
2024/01/08	0	19.45	0	0.00	19.40	0	592	0.00%
2024/01/05	0	0.00	29	19.27	19.40	-29	590	-4.91%
2024/01/04	25	19.50	34.3	19.36	19.35	-9.3	593	-1.57%
2024/01/03	28	19.45	3	19.52	19.50	25	582	4.29%
2024/01/02	0	18.75	0	0.00	19.15	0	557	0.00%
2023/12/29	0	19.00	0	0.00	18.70	0	548	0.00%
2023/12/27	0.8	18.85	5	18.95	18.95	-4.2	531	-0.80%
2023/12/26	2	18.90	2	19.05	18.90	0	524	0.00%
2023/12/25	2	18.65	2	18.80	18.65	0	515	0.00%
2023/12/22	8	18.84	1	18.95	18.95	7	504	1.39%
2023/12/19	5	18.48	0	0.00	18.40	5	478	1.05%
2023/12/18	0	0.00	0.2	18.08	18.40	-0.2	470	-0.04%
2023/12/15	0.2	17.80	5.9	17.76	17.70	-5.7	457	-1.24%
2023/12/14	0	0.00	13	17.80	17.75	-13	449	-2.89%
2023/12/13	0	0.00	4	17.75	17.85	-4	445	-0.90%
2023/12/12	22	17.40	2	17.55	17.85	20	434	4.60%
2023/12/08	0	0.00	22	17.47	17.60	-22	414	-5.30%
2023/12/06	0	17.80	0	0.00	17.80	0	408	0.00%
2023/12/04	0	18.00	0	0.00	18.00	0	394	0.00%
2023/12/01	0	18.50	2	18.35	18.25	-2	384	-0.52%
2023/11/28	0	0.00	0	18.62	18.70	0	362	-0.01%
2023/11/27	0	0.00	2	19.25	18.40	-2	358	-0.56%
2023/11/24	5	19.25	2	19.17	19.15	3	346	0.87%
2023/11/22	5	19.70	3	19.63	19.70	2	308	0.65%
2023/11/21	1	18.70	4.2	18.70	18.95	-3.2	245	-1.31%
2023/11/20	0	0.00	1	17.80	17.80	-1	205	-0.49%
2023/11/17	1	17.80	1	17.90	18.30	0	192	0.00%
2023/11/16	0.5	17.25	0	0.00	17.50	0.5	169	0.29%
2023/11/15	0	16.80	0	0.00	16.65	0	157	0.00%
2023/11/09	0	0.00	3	16.15	16.15	-3	156	-1.91%
2023/11/08	0	16.35	0	0.00	16.25	0	168	0.00%
2023/11/06	0.1	16.20	0	0.00	16.25	0.1	180	0.03%
2023/11/03	3	16.18	0	0.00	16.15	3	183	1.63%
2023/10/25	0	0.00	0	16.20	16.20	0	228	0.00%
2023/10/20	0.2	15.60	0	0.00	15.45	0.2	234	0.08%
2023/10/13	1	15.80	0	0.00	15.90	1	261	0.38%
2023/10/12	0	15.90	4	16.00	16.00	-4	285	-1.40%
2023/10/11	0	16.60	0	0.00	16.25	0	281	0.00%
2023/10/06	1	16.40	0	0.00	16.35	1	285	0.35%
2023/10/05	3	16.33	0	0.00	16.35	3	293	1.02%
2023/10/04	1	16.45	0	0.00	16.40	1	295	0.34%
2023/10/02	0.1	16.65	0	0.00	16.60	0.1	311	0.03%
2023/09/28	2	16.60	0	0.00	16.55	2	330	0.61%
2023/09/27	0.1	16.65	0	16.55	16.55	0	340	0.01%
2023/09/26	0	16.70	0	0.00	16.55	0	347	0.00%
2023/09/25	0	0.00	0	16.65	16.60	0	352	0.00%
2023/09/19	0	0.00	0	16.90	16.60	0	385	0.00%
2023/09/13	3.1	17.00	0	0.00	17.00	3.1	472	0.65%
2023/09/12	0	0.00	0.3	16.65	16.70	-0.3	489	-0.07%
2023/09/11	0	0.00	0	16.80	16.55	0	505	0.00%
2023/09/08	0	0.00	0.3	16.75	16.75	-0.3	527	-0.06%
2023/09/05	0	17.00	0	0.00	16.90	0	711	0.00%
2023/09/04	3.1	16.80	0	0.00	16.80	3.1	824	0.37%
2023/09/01	2	16.85	0	0.00	17.00	2	846	0.24%
2023/08/31	0.1	16.85	0	0.00	16.85	0.1	850	0.01%
2023/08/23	0	16.55	0	0.00	16.55	0	895	0.00%
2023/08/22	0	0.00	0	16.80	16.55	0	911	0.00%
2023/08/18	1	16.75	0	0.00	16.70	1	1,022	0.10%
2023/08/17	0	0.00	14	16.30	16.80	-14	1,031	-1.36%
2023/08/16	0	0.00	18	16.40	16.50	-18	1,037	-1.73%
2023/08/15	0	16.85	0	0.00	16.85	0	1,036	0.00%
2023/08/14	1	17.15	0.5	16.91	16.70	0.5	1,044	0.05%
2023/08/09	0	0.00	0.1	17.60	17.90	-0.1	1,033	-0.01%
2023/08/08	4	17.50	1	17.60	17.60	3	1,045	0.29%
2023/08/07	11	17.80	0	0.00	17.80	11	1,063	1.04%
2023/08/04	1	18.25	1	18.00	18.30	0	1,057	0.00%
2023/07/31	0	0.00	0	17.50	17.30	0	1,030	0.00%
2023/07/28	2	17.33	0	0.00	17.40	2	1,029	0.19%
2023/07/27	1	17.40	0	0.00	17.45	1	1,032	0.10%
2023/07/26	2	17.30	0	0.00	17.35	2	1,031	0.19%
2023/07/25	13	17.24	2	17.10	17.25	11	1,031	1.07%
2023/07/24	1	17.10	0	0.00	17.15	1	1,030	0.10%
2023/07/21	0	17.50	0	0.00	17.55	0	1,026	0.00%
2023/07/19	0	0.00	0	17.00	16.95	0	1,019	0.00%
2023/07/18	1	16.75	0	0.00	16.75	1	1,019	0.10%
2023/07/17	1	16.90	15	16.63	16.65	-14	1,016	-1.38%
2023/07/14	0	0.00	0	17.35	17.20	0	996	0.00%
2023/07/12	0	0.00	0.1	17.80	17.60	-0.1	1,015	-0.01%
2023/07/11	0	0.00	0	17.75	17.70	0	1,013	0.00%
2023/07/10	1	17.80	3	17.43	17.50	-2	1,011	-0.20%
2023/07/07	0.1	17.30	0	0.00	17.90	0.1	1,006	0.01%
2023/07/06	1	17.70	2	17.58	17.45	-1	1,004	-0.10%
2023/07/05	2	18.15	1	18.45	18.10	1	988	0.10%
2023/07/04	1	18.65	0	18.65	18.60	1	981	0.10%
2023/07/03	1	18.75	1	18.80	18.75	0	978	0.00%
2023/06/29	0	0.00	0	18.90	18.65	0	986	0.00%
2023/06/28	1	18.65	0	18.65	18.75	1	999	0.10%
2023/06/27	1	19.10	1	19.05	18.60	0	1,001	0.00%
2023/06/26	2	18.90	3	19.05	18.90	-1	1,000	-0.10%
2023/06/21	1	19.25	0	0.00	19.15	1	1,002	0.10%
2023/06/20	0	0.00	8.2	19.50	19.60	-8.2	984	-0.83%
2023/06/19	10	18.95	0	0.00	18.70	10	977	1.02%
2023/06/16	0	0.00	3	18.98	18.70	-3	979	-0.31%
2023/06/15	2	18.45	8	18.45	18.40	-6	983	-0.61%
2023/06/14	6	19.10	2	19.00	18.90	4	1,001	0.40%
2023/06/13	1	19.05	6	19.31	19.40	-5	1,006	-0.50%
2023/06/12	1	19.00	20.5	19.01	19.00	-19.5	997	-1.95%
2023/06/09	9	19.18	2	19.25	19.20	7	994	0.70%
2023/06/08	28	18.85	32	18.73	18.90	-4	939	-0.43%
2023/06/07	3	17.10	0	17.10	17.20	3	884	0.34%
2023/06/05	0	0.00	1	16.80	16.80	-1	1,067	-0.09%
2023/06/02	0.1	16.80	14	16.78	16.65	-13.9	1,108	-1.25%
2023/06/01	7	16.84	0	16.80	16.85	7	1,117	0.63%
2023/05/31	0	0.00	0	17.00	16.70	0	1,137	0.00%
2023/05/30	2	16.35	0	0.00	16.50	2	1,151	0.17%
2023/05/25	2	17.00	4	17.54	17.10	-2	1,201	-0.16%
2023/05/24	2	17.43	5	17.08	17.80	-3	1,179	-0.26%
2023/05/22	0	15.95	3	16.13	16.05	-3	1,199	-0.25%
2023/05/17	0	0.00	2	15.40	15.70	-2	1,305	-0.15%
2023/05/15	1	15.40	0	0.00	15.55	1	1,398	0.07%
2023/05/12	3	16.00	4	16.09	15.95	-1	1,415	-0.07%
2023/05/11	3	16.00	4	16.09	15.65	-1	1,426	-0.07%
2023/05/10	1	15.05	0	0.00	15.05	1	1,469	0.07%
2023/05/08	0	0.00	1	15.15	15.20	-1	1,605	-0.06%
2023/05/05	0	0.00	3	15.05	15.15	-3	1,615	-0.19%
2023/05/04	0	0.00	1	14.95	15.00	-1	1,631	-0.06%
2023/05/03	0	0.00	0	15.45	15.05	0	1,635	0.00%
2023/05/02	0	0.00	0	15.55	15.35	0	1,638	0.00%
2023/04/28	0	0.00	3	15.47	15.55	-3	1,651	-0.18%
2023/04/27	2	15.10	3	15.20	15.35	-1	1,656	-0.06%
2023/04/26	0	0.00	4	14.96	15.10	-4	1,658	-0.24%
2023/04/25	4	15.25	0	0.00	15.00	4	1,658	0.24%
2023/04/20	2	15.80	1	15.90	15.65	1	1,652	0.06%
2023/04/19	1	16.05	0	0.00	16.00	1	1,648	0.06%
2023/04/18	1.1	16.11	0	16.35	16.15	1.1	1,643	0.07%
2023/04/17	5	16.30	4	16.71	16.50	1	1,631	0.06%
2023/04/14	1	16.25	0	0.00	16.30	1	1,621	0.06%
2023/04/13	0	0.00	1	16.25	16.15	-1	1,628	-0.06%
2023/04/12	1	16.10	0	0.00	16.15	1	1,626	0.06%
2023/04/11	1	16.25	1	16.25	16.25	0	1,625	0.00%
2023/04/10	0	0.00	0	16.65	16.50	0	1,620	0.00%
2023/04/07	3	16.52	1	16.60	16.55	2	1,617	0.12%
2023/04/06	0	16.35	0.3	16.40	16.40	-0.3	1,616	-0.02%
2023/03/31	2.1	16.47	0	0.00	16.50	2.1	1,614	0.13%
2023/03/30	2	16.28	3	16.40	16.30	-1	1,611	-0.06%
2023/03/29	4	17.00	9	16.80	16.75	-5	1,598	-0.31%
2023/03/28	8	17.15	10	17.30	17.20	-2	1,584	-0.13%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/24	2.2	17.28	1	17.15	17.10	1.2	1,563	0.08%
2023/03/23	3.3	17.30	0	0.00	17.25	3.3	1,553	0.21%
2023/03/22	2	17.62	6.3	17.24	17.50	-4.3	1,545	-0.28%
2023/03/21	3	17.15	3	17.10	17.15	0	1,521	0.00%
2023/03/20	7	16.94	14.1	16.99	16.95	-7.1	1,510	-0.47%
2023/03/17	14.4	16.53	4.1	16.72	17.25	10.3	1,493	0.69%
2023/03/16	5.1	16.04	2	15.60	15.70	3.1	1,457	0.21%
2023/03/15	5	16.71	3.1	16.75	16.65	1.9	1,427	0.13%
2023/03/14	3.1	17.05	17	16.89	16.65	-13.9	1,402	-0.99%
2023/03/13	6.1	17.26	1	17.40	17.45	5.1	1,367	0.38%
2023/03/10	9	18.97	2	18.80	18.80	7	1,319	0.53%
2023/03/09	29.3	21.06	78	20.53	20.25	-48.7	1,268	-3.84%
2023/03/08	23	22.20	2.6	22.25	22.25	20.4	1,126	1.81%
2023/03/07	0	0.00	7	20.25	20.25	-7	1,062	-0.66%
2023/03/06	11	18.36	0	18.35	18.45	11	1,021	1.08%
2023/03/03	12	17.74	15	17.90	17.90	-3	1,009	-0.30%
2023/03/02	0	18.68	2	18.25	18.20	-2	989	-0.20%
2023/03/01	4	18.65	0	0.00	18.60	4	967	0.41%
2023/02/24	0	0.00	2	18.13	18.55	-2	953	-0.21%
2023/02/23	3	19.22	0	0.00	19.15	3	919	0.33%
2023/02/22	1	18.95	0	0.00	18.80	1	891	0.11%
2023/02/21	7	19.26	4	19.06	19.20	3	867	0.35%
2023/02/20	1	18.25	12.1	18.58	19.45	-11.1	832	-1.33%
2023/02/17	3	17.75	2	17.80	17.75	1	783	0.13%
2023/02/16	11	17.34	1	17.50	17.50	10	753	1.33%
2023/02/15	9	17.29	20	17.48	17.30	-11	720	-1.53%
2023/02/14	12.5	17.44	23.2	17.40	17.45	-10.7	664	-1.62%
2023/02/13	0	0.00	0	15.86	15.90	0	588	-0.01%
2023/02/10	1	16.00	0.1	16.10	15.90	1	578	0.16%
2023/02/09	3.2	15.42	3	15.45	15.80	0.2	556	0.04%
2023/02/08	60	16.02	26.1	15.77	15.75	33.9	530	6.39%
2023/02/07	7	16.29	22.1	16.46	16.60	-15.1	464	-3.25%
2023/02/06	24	14.72	3	15.10	15.10	21	360	5.82%
2023/02/03	0	0.00	1	13.65	13.75	-1	333	-0.30%
2023/02/02	0	0.00	0	13.60	13.65	0	324	0.00%
2023/01/31	0	0.00	2	13.05	13.10	-2	307	-0.65%
2023/01/30	0	0.00	2	13.15	13.10	-2	303	-0.66%
2023/01/17	1	12.60	0	0.00	12.65	1	293	0.34%
2023/01/16	0	0.00	13	12.45	12.50	-13	287	-4.53%
2023/01/12	0	12.45	3	12.40	12.40	-3	285	-1.05%
2023/01/10	0	0.00	2	12.40	12.35	-2	283	-0.70%
2023/01/06	0	0.00	1	12.25	12.30	-1	286	-0.35%
2023/01/04	0	0.00	2	12.40	12.35	-2	294	-0.68%
2022/12/30	17	12.04	0	0.00	12.00	17	281	6.04%
2022/12/20	2	11.80	0	0.00	11.80	2	346	0.58%
2022/12/19	0	0.00	28	11.90	11.90	-28	354	-7.90%
2022/12/15	1	11.90	0	0.00	11.90	1	357	0.28%
2022/12/14	3	11.93	2	12.00	11.95	1	355	0.28%
2022/12/13	6	11.95	2	11.95	11.95	4	352	1.14%
2022/12/12	2	12.00	0	12.15	12.05	2	356	0.56%
2022/12/09	34	12.14	0	0.00	12.15	34	357	9.51%
2022/12/08	1	12.05	0	0.00	12.05	1	362	0.28%
2022/12/07	0	0.00	2	12.05	12.00	-2	365	-0.55%
2022/12/06	4	12.21	5	12.15	12.10	-1	367	-0.27%
2022/12/05	13	12.30	0	12.40	12.20	13	370	3.51%
2022/12/02	2	12.25	0	0.00	12.25	2	372	0.54%
2022/11/29	5	12.35	0	12.40	12.25	5	405	1.24%
2022/11/28	0	0.00	0	12.50	12.35	0	410	0.00%
2022/11/24	0	0.00	0	12.60	12.40	0	424	0.00%
2022/11/16	0	0.00	0	12.15	12.20	0	513	0.00%
2022/11/15	0	12.95	0.2	12.00	12.05	-0.2	505	-0.05%
2022/11/14	2	12.00	0	12.00	12.00	2	508	0.39%
2022/11/11	0.2	12.00	0.2	12.00	11.90	0	515	0.01%
2022/11/10	0.1	12.10	0	12.05	11.90	0.1	520	0.02%
2022/11/09	0	0.00	1	11.85	12.10	-1	521	-0.19%
2022/11/07	1	11.60	0	0.00	11.65	1	511	0.20%
2022/11/03	0	11.60	0	0.00	11.55	0	522	0.00%
2022/11/01	1	11.75	0	0.00	11.55	1	522	0.19%
2022/10/26	0	11.75	0	0.00	11.65	0	522	0.00%
2022/10/17	0	11.50	0.3	11.55	11.60	-0.3	563	-0.05%
2022/10/07	0	0.00	3	12.35	12.35	-3	567	-0.53%
2022/10/06	0	0.00	0	12.35	12.35	0	572	0.00%
2022/10/04	2	12.25	0	0.00	12.30	2	581	0.34%
2022/10/03	1	12.45	1	12.25	12.30	0	567	0.00%
2022/09/30	0	0.00	3	12.20	12.15	-3	558	-0.54%
2022/09/29	0	0.00	7	12.15	11.95	-7	555	-1.26%
2022/09/28	4	11.70	0	0.00	11.70	4	548	0.73%
2022/09/27	4	11.35	5	11.50	11.50	-1	538	-0.19%
2022/09/26	0	0.00	0	11.70	11.65	0	538	0.00%
2022/09/23	3	12.15	0	0.00	11.90	3	532	0.56%
2022/09/21	0	0.00	22	12.00	12.00	-22	532	-4.13%
2022/09/20	5	12.40	0	0.00	12.50	5	541	0.92%
2022/09/14	1	12.75	0	0.00	12.85	1	541	0.18%
2022/09/12	2	12.75	0	0.00	12.85	2	551	0.36%
2022/09/08	2	12.83	0	0.00	12.70	2	556	0.36%
2022/09/07	2	13.05	0	0.00	12.80	2	560	0.36%
2022/09/06	0	0.00	0	13.05	13.15	0	562	0.00%
2022/09/01	1	13.25	3	13.20	13.30	-2	553	-0.36%
2022/08/31	2	13.28	0	0.00	13.30	2	549	0.36%
2022/08/30	14	13.06	0	0.00	13.30	14	576	2.43%
2022/08/29	3	12.75	12	12.59	12.75	-9	600	-1.50%
2022/08/26	0	0.00	2	13.10	13.20	-2	604	-0.33%
2022/08/22	0	0.00	4	12.85	12.80	-4	662	-0.60%
2022/08/19	0	0.00	1	12.95	12.90	-1	664	-0.15%
2022/08/17	1	12.85	4	12.80	12.80	-3	667	-0.45%
2022/08/16	2	12.53	3	12.60	12.50	-1	671	-0.15%
2022/08/15	10	12.45	0	0.00	12.40	10	693	1.44%
2022/08/12	0	0.00	0	12.55	12.45	0	734	0.00%
2022/08/10	0.1	12.85	22	12.75	12.60	-21.9	845	-2.59%
2022/08/08	6	12.30	0	0.00	12.30	6	849	0.71%
2022/08/04	0	11.90	0	0.00	12.15	0	852	0.00%
2022/08/03	2	12.10	14	11.95	11.85	-12	850	-1.41%
2022/08/02	5	12.21	2	12.65	12.15	3	850	0.35%
2022/08/01	0	0.00	4	12.75	12.65	-4	852	-0.47%
2022/07/29	3	12.63	0	0.00	12.70	3	856	0.35%
2022/07/28	1	12.55	0	0.00	12.55	1	855	0.12%
2022/07/27	0	0.00	2	13.15	13.10	-2	849	-0.24%
2022/07/22	2	12.28	0	0.00	12.50	2	832	0.24%
2022/07/21	10	12.35	0	0.00	12.35	10	834	1.20%
2022/07/20	0	12.35	0	0.00	12.30	0	841	0.00%
2022/07/19	11	12.34	0	0.00	12.35	11	842	1.31%
2022/07/18	0	0.00	1	12.35	12.35	-1	842	-0.12%
2022/07/15	0	0.00	0	12.00	12.00	0	840	0.00%
2022/07/14	1	12.00	0	12.00	12.00	1	848	0.12%
2022/07/08	0	0.00	0	12.05	12.10	0	875	0.00%
2022/07/06	0	0.00	1	11.90	11.65	-1	888	-0.11%
2022/07/01	0	0.00	2	11.50	11.60	-2	971	-0.21%
2022/06/29	0	0.00	0	12.05	11.95	0	996	0.00%
2022/06/28	0	12.25	1.2	12.04	12.20	-1.2	1,014	-0.11%
2022/06/27	1	12.35	0	0.00	12.40	1	1,028	0.10%
2022/06/23	11	11.16	0	11.55	11.30	11	1,131	0.97%
2022/06/22	0	11.50	1	11.40	11.30	-1	1,189	-0.08%
2022/06/20	0	12.00	0	11.85	11.35	0	1,332	0.00%
2022/06/17	0	12.20	5	12.05	12.15	-5	1,398	-0.36%
2022/06/15	4	12.85	1	12.70	12.70	3	1,571	0.19%
2022/06/13	0	0.00	17.1	13.07	13.05	-17.1	1,680	-1.02%
2022/06/09	1	13.30	1	13.30	13.30	0	1,656	0.00%
2022/06/08	3	13.35	2	13.75	13.60	1	1,640	0.06%
2022/06/07	2	13.33	4	13.38	14.00	-2	1,606	-0.12%
2022/06/06	0	12.85	2	12.70	12.75	-2	1,564	-0.13%
2022/06/02	2	12.90	0	0.00	12.90	2	1,551	0.13%
2022/06/01	17	13.29	3	13.27	13.25	14	1,535	0.91%
2022/05/31	15	13.68	19	13.82	14.10	-4	1,502	-0.27%
2022/05/30	0	0.00	0.1	13.00	13.00	-0.1	1,437	-0.01%
2022/05/27	2	11.85	0	0.00	11.85	2	1,414	0.14%
2022/05/26	1	12.00	3	12.05	11.90	-2	1,410	-0.14%
2022/05/25	2	12.10	0	12.07	12.15	2	1,401	0.14%
2022/05/23	14	12.10	5	12.15	12.10	9	1,378	0.65%
2022/05/20	0	0.00	0.1	13.30	12.95	-0.1	1,353	-0.01%
2022/05/19	9	13.54	20	13.17	13.65	-11	1,310	-0.84%
2022/05/18	4	11.91	22	12.45	12.45	-18	1,232	-1.46%
2022/05/17	0	0.00	3	10.50	11.35	-3	1,193	-0.25%
2022/05/13	1	10.20	0	10.15	10.30	1	1,176	0.08%
2022/05/10	0.1	10.30	2	10.18	10.45	-1.9	1,168	-0.16%
2022/05/09	1	10.40	0	0.00	10.25	1	1,163	0.09%
2022/05/06	0	10.80	0	0.00	10.75	0	1,155	0.00%
2022/05/04	1	11.00	1	11.00	10.80	0	1,144	0.00%
2022/05/03	0	0.00	5	11.10	11.05	-5	1,134	-0.44%
2022/04/29	3	11.27	0	11.35	11.25	3	1,134	0.26%
2022/04/28	0	0.00	0.2	11.15	11.20	-0.2	1,129	-0.02%
2022/04/26	1	11.30	0	0.00	11.30	1	1,116	0.09%
2022/04/25	2	11.85	0	0.00	11.55	2	1,104	0.18%
2022/04/22	6	12.00	0	12.05	12.05	6	1,098	0.55%
2022/04/21	4	12.10	0	12.15	12.10	4	1,093	0.37%
2022/04/20	0	12.20	9	12.15	12.00	-9	1,089	-0.83%
2022/04/19	1	12.15	0	12.30	12.15	1	1,077	0.09%
2022/04/18	0	0.00	6	12.10	12.10	-6	1,066	-0.56%
2022/04/15	0	12.75	0	12.73	12.85	0	1,045	0.00%
2022/04/14	0	12.75	1	12.65	12.55	-1	1,033	-0.10%
2022/04/13	9	13.08	1	13.00	12.95	8	1,024	0.78%
2022/04/12	5.1	12.90	0	0.00	12.95	5.1	1,014	0.50%
2022/04/11	16	13.10	1	12.50	13.50	15	1,001	1.50%
2022/04/08	0	0.00	0	13.63	13.65	0	969	0.00%
2022/04/07	2.1	14.00	1	13.20	14.15	1.1	949	0.11%
2022/04/06	4	13.00	0	13.04	13.00	4	910	0.44%
2022/04/01	1	13.75	1	13.80	13.75	0	897	0.00%
2022/03/31	0	14.28	1.1	14.30	14.15	-1	896	-0.12%
2022/03/30	2.1	14.95	3	14.90	14.95	-0.9	903	-0.10%
2022/03/29	3	15.02	1.1	14.85	14.85	1.9	878	0.22%
2022/03/28	12.1	15.20	9	14.96	15.05	3.1	844	0.37%
2022/03/25	11.5	15.85	7	15.85	15.85	4.5	758	0.59%
2022/03/24	23.4	19.84	9.1	19.57	17.60	14.3	696	2.05%
2022/03/23	5	19.53	0.3	19.55	19.55	4.7	599	0.79%
2022/03/22	12	17.60	7.3	17.59	17.80	4.8	546	0.87%
2022/03/21	3.3	16.18	3.6	16.12	16.20	-0.3	468	-0.06%
2022/03/18	8.4	14.63	8	14.55	14.75	0.4	392	0.09%
2022/03/17	24.1	13.42	1.2	13.41	13.45	22.9	277	8.23%
2022/03/16	1	12.25	1.1	12.25	12.25	-0.1	194	-0.05%
2022/03/10	0	11.45	0	0.00	11.40	0	148	0.00%
2022/02/18	0	11.30	0	0.00	11.35	0	143	0.00%
2022/02/16	0	11.20	0	0.00	11.20	0	146	0.00%
2022/02/14	0	11.25	0	0.00	11.15	0	148	0.00%
2022/02/10	1	11.30	0	0.00	11.35	1	147	0.68%
2022/02/08	0	11.35	0	0.00	11.25	0	149	0.00%
2022/01/25	0	0.00	0.1	11.20	11.10	-0.1	150	-0.07%
2022/01/19	0	11.40	0	0.00	11.45	0	145	0.00%
2022/01/03	0	11.70	1	11.65	11.70	-1	131	-0.76%
2021/12/30	1	11.70	0	0.00	11.75	1	129	0.77%
2021/12/28	0	11.65	1	11.55	11.55	-1	126	-0.78%
2021/12/27	0	0.00	1	11.55	11.65	-1	119	-0.84%
2021/12/24	0	0.00	2	11.80	11.85	-2	108	-1.85%
2021/12/10	0	0.00	1	12.85	12.75	-1	96	-1.04%
2021/12/06	0	0.00	1	12.75	12.85	-1	89	-1.11%
2021/12/02	0	0.00	0	12.90	12.80	0	87	-0.03%
2021/11/30	0	12.85	0	0.00	12.90	0	84	0.01%
2021/11/22	0	0.00	0	12.90	13.05	0	82	0.00%
2021/11/05	0	0.00	0	13.00	13.05	0	84	0.00%
2021/10/06	1	12.80	0	0.00	12.85	1	119	0.83%
2021/09/30	0	0.00	10	13.90	13.65	-10	159	-6.28%
2021/09/29	10	12.95	0	0.00	14.15	10	151	6.61%
2021/09/23	0	12.95	0	0.00	12.80	0	145	0.00%
2021/09/13	0	0.00	0	12.50	12.50	0	157	0.00%
2021/09/08	0	0.00	0	12.40	12.50	0	159	0.00%
2021/08/17	0	0.00	2	12.53	12.60	-2	176	-1.13%
2021/08/02	0	13.65	0	0.00	13.50	0	211	0.00%
2021/07/26	0	0.00	1	14.35	14.20	-1	221	-0.45%
2021/07/23	1	14.20	1	14.05	14.30	0	223	0.00%
2021/07/22	1	14.10	0	0.00	14.00	1	227	0.44%
2021/07/19	0	0.00	0	14.40	14.40	0	246	0.00%
2021/07/16	0	0.00	0	13.95	14.10	0	257	0.00%
2021/07/12	0	0.00	0	14.65	14.20	0	293	0.00%
2021/07/09	0.1	14.65	1	14.35	14.45	-0.9	307	-0.29%
2021/07/08	3	15.12	0	15.00	14.75	3	393	0.76%
2021/07/07	1	14.60	1.1	15.01	15.15	-0.1	450	-0.02%
2021/07/06	1	14.65	0	0.00	14.45	1	438	0.23%
2021/07/05	1	14.60	0	14.55	14.60	1	439	0.23%
2021/07/01	0	0.00	13	14.00	14.05	-13	438	-2.96%
2021/06/29	0	0.00	0	13.75	13.80	0	436	0.00%
2021/06/25	0	0.00	0	13.80	13.70	0	441	0.00%
2021/06/24	1	13.70	0	0.00	13.75	1	441	0.23%
2021/06/23	0	0.00	61	13.58	13.65	-61	442	-13.77%
2021/06/21	0	0.00	0	13.70	13.55	0	444	0.00%
2021/06/18	0.3	13.70	0	13.75	13.70	0.3	446	0.07%
2021/06/16	0	0.00	0	13.70	13.60	0	458	0.00%
2021/06/15	4	13.75	0	13.65	13.75	4	466	0.86%
2021/06/11	11	13.70	0	13.70	13.70	11	472	2.33%
2021/06/08	2	13.85	0	0.00	13.75	2	534	0.37%
2021/06/07	50	13.97	0	0.00	13.85	50	535	9.33%
2021/06/04	0	0.00	0	13.98	13.85	0	535	0.00%
2021/06/01	0	0.00	0	13.90	14.10	0	532	0.00%
2021/05/31	0	0.00	0	13.90	14.10	0	534	0.00%
2021/05/28	0	0.00	2	13.90	13.90	-2	540	-0.37%
2021/05/27	0	0.00	0	13.80	13.85	0	544	0.00%
2021/05/26	0	0.00	2	13.75	13.85	-2	547	-0.37%
2021/05/25	0.1	14.20	0	0.00	13.85	0.1	549	0.01%
2021/05/24	2	13.90	0	14.05	13.95	2	552	0.36%
2021/05/21	0	0.00	0	14.30	14.30	0	555	0.00%
2021/05/18	0	0.00	1	12.55	12.95	-1	563	-0.18%
2021/05/17	0	12.60	5	11.90	11.80	-5	563	-0.88%
2021/05/12	0	0.00	1	13.50	13.55	-1	554	-0.18%
2021/05/11	1.1	15.30	0	15.25	15.00	1.1	551	0.19%
2021/05/10	0	15.45	0	15.40	15.60	0	549	0.00%
2021/05/07	0.1	15.45	0	0.00	15.55	0.1	552	0.01%
2021/05/06	0	0.00	8	15.31	15.30	-8	552	-1.45%
2021/05/05	0	0.00	0	15.35	15.20	0	551	0.00%
2021/05/04	0.2	14.86	0	15.50	15.00	0.2	552	0.03%
2021/05/03	6	15.80	1	15.90	15.70	5	547	0.91%
2021/04/29	2	16.35	1	16.35	16.35	1	546	0.18%
2021/04/28	0	0.00	1	16.70	16.50	-1	549	-0.18%
2021/04/27	3	16.97	1.4	17.04	17.05	1.6	573	0.28%
2021/04/26	0	16.92	0.8	16.97	16.90	-0.8	573	-0.14%
2021/04/23	2.2	16.67	0	0.00	16.80	2.2	572	0.38%
2021/04/22	3	16.83	0	0.00	16.90	3	571	0.53%
2021/04/21	1	16.80	0	0.00	16.75	1	565	0.18%
2021/04/20	0	16.60	0	0.00	16.40	0	558	0.01%
2021/04/19	2	16.85	5.2	16.74	16.60	-3.2	553	-0.58%
2021/04/16	0	17.00	4.5	16.99	16.80	-4.5	544	-0.82%
2021/04/15	3.1	16.91	9	16.90	16.90	-5.9	539	-1.09%
2021/04/14	31.2	17.13	25.1	16.63	17.25	6.1	527	1.17%
2021/04/13	1.2	16.13	20	16.65	16.65	-18.8	440	-4.26%
2021/04/07	0	0.00	3	15.05	15.15	-3	363	-0.83%
2021/03/31	0.2	15.20	1	15.25	15.30	-0.8	369	-0.22%
2021/03/29	1	14.85	0	0.00	15.00	1	379	0.26%
2021/03/19	1	15.85	0	0.00	15.65	1	385	0.26%
2021/03/18	1	15.75	0	0.00	15.90	1	383	0.26%
2021/03/17	1	15.75	0	0.00	15.80	1	382	0.26%
2021/03/16	0	0.00	2	16.15	16.35	-2	382	-0.52%
2021/03/15	20	15.45	0	0.00	16.25	20	358	5.58%
2021/03/12	2	14.90	0	0.00	14.80	2	331	0.60%
2021/03/02	0	0.00	1	14.95	15.00	-1	350	-0.29%
2021/02/24	0	0.00	1	14.90	14.90	-1	357	-0.28%
2021/02/22	0	0.00	1	14.60	14.70	-1	378	-0.26%
2021/02/18	0	0.00	4	13.80	13.75	-4	393	-1.02%
2021/01/27	0	0.00	2	13.30	13.30	-2	515	-0.39%
2021/01/20	2	14.85	1	14.05	14.00	1	725	0.14%
2021/01/19	2	15.00	0	0.00	15.00	2	698	0.29%
2021/01/18	0	0.00	4	13.65	13.65	-4	695	-0.58%
2021/01/14	4	12.83	0	0.00	12.80	4	685	0.58%
2021/01/12	0	0.00	3	13.50	13.50	-3	675	-0.44%
2021/01/11	4	13.05	0	0.00	13.05	4	668	0.60%
2021/01/05	1	13.90	0	0.00	13.90	1	652	0.15%
2020/12/29	1	14.60	2	14.28	14.25	-1	648	-0.15%
2020/12/28	1	14.25	1	14.15	14.20	0	651	0.00%
2020/12/25	0	0.00	2	14.40	14.30	-2	651	-0.31%
2020/12/24	4	14.36	3	14.65	14.45	1	647	0.15%
2020/12/22	0	0.00	1	14.15	13.90	-1	633	-0.16%
2020/12/18	1	14.70	0	0.00	14.60	1	629	0.16%
2020/12/11	0	0.00	4	15.19	15.15	-4	730	-0.55%
2020/12/10	1	15.95	0	0.00	15.85	1	798	0.13%
2020/12/07	0	0.00	1	16.40	16.10	-1	839	-0.12%
2020/11/24	0	0.00	2	16.85	16.85	-2	1,077	-0.19%
2020/11/20	6	17.49	3	17.28	17.20	3	1,072	0.28%
2020/11/19	1	17.45	0	0.00	17.45	1	1,059	0.09%
2020/11/18	3	15.93	10	16.00	15.90	-7	1,045	-0.67%
2020/11/17	3	16.25	0	0.00	16.15	3	1,036	0.29%
2020/11/16	8	16.74	1	16.65	16.80	7	1,019	0.69%
2020/11/13	2	21.50	0	0.00	21.55	2	1,002	0.20%
2020/11/12	0	0.00	1	22.25	21.95	-1	971	-0.10%
2020/11/11	5	22.35	0	0.00	22.25	5	958	0.52%
2020/11/09	5	22.00	0	0.00	22.25	5	932	0.54%
2020/11/05	1.3	21.81	0	0.00	21.80	1.3	909	0.14%
2020/11/04	0.2	22.80	4	23.00	22.55	-3.8	890	-0.43%
2020/11/03	1	23.00	3	23.32	22.70	-2	875	-0.23%
2020/11/02	13	24.85	2	24.63	23.50	11	844	1.30%
2020/10/30	10	23.40	0	0.00	23.40	10	748	1.34%
2020/10/29	6	21.30	0	0.00	21.30	6	696	0.86%
2020/10/26	1	19.20	0	0.00	20.10	1	658	0.15%
2020/10/05	0.1	19.00	0	0.00	19.10	0.1	667	0.02%
2020/09/30	0	0.00	1	18.55	18.55	-1	660	-0.15%
2020/09/24	0.6	17.20	0	0.00	17.25	0.6	661	0.08%
2020/09/23	0	0.00	0.4	17.10	17.10	-0.4	659	-0.07%
2020/09/22	0.1	18.00	0	0.00	18.00	0.1	657	0.02%
2020/09/09	3	8.79	0	0.00	9.38	3	646	0.46%
2020/09/08	3	8.91	0	0.00	9.05	3	626	0.48%
2020/09/03	0	0.00	3	10.32	10.10	-3	510	-0.59%
2020/08/27	0	0.00	1	10.65	10.10	-1	452	-0.22%
2020/08/26	0	0.00	21.3	9.26	10.30	-21.3	426	-5.00%
2020/08/25	2	9.43	11	9.38	9.38	-9	394	-2.28%
2020/08/24	3	10.48	0	0.00	10.00	3	370	0.81%
2020/08/21	27	10.25	19	10.08	10.30	8	330	2.42%
2020/08/20	7	9.39	0	0.00	9.39	7	215	3.25%
2020/08/14	3	6.43	0	0.00	6.43	3	190	1.57%
2020/08/13	0	0.00	2	5.85	5.85	-2	187	-1.07%
2020/08/07	1	5.21	0	0.00	5.24	1	183	0.55%
2020/08/06	0	0.00	33	5.17	5.24	-33	182	-18.07%
2020/08/05	0	0.00	27	5.23	5.23	-27	185	-14.54%
2020/07/17	1	5.80	0	0.00	5.60	1	200	0.50%
2020/07/07	0	0.00	8	5.94	6.00	-8	190	-4.19%
2020/05/11	0	0.00	5	5.58	5.69	-5	149	-3.34%
2020/05/07	5	6.00	0	0.00	6.10	5	144	3.46%
2020/03/27	8	4.45	0	0.00	4.40	8	186	4.29%
2020/03/09	0.2	5.60	0	0.00	5.66	0.2	150	0.10%
2020/02/26	0.2	5.71	0	0.00	5.73	0.2	143	0.10%
2020/02/20	1	5.77	0	0.00	5.76	1	141	0.71%
2020/02/07	10	5.82	0	0.00	5.85	10	132	7.55%
2020/01/17	0	0.00	10	6.73	6.89	-10	109	-9.17%
2020/01/16	0	0.00	1	6.85	6.90	-1	107	-0.93%
2020/01/13	1	6.76	12	6.80	7.07	-11	100	-10.97%
2020/01/10	0	0.00	26	7.48	7.48	-26	85	-30.29%
2019/12/26	0.3	6.63	0	0.00	6.69	0.3	53	0.47%
2019/12/17	0	0.00	4	6.75	6.79	-4	48	-8.23%
2019/12/02	0	0.00	18	6.70	6.65	-18	56	-31.82%
2019/09/19	4	7.10	0	0.00	7.20	4	153	2.60%
2019/09/17	22	7.28	0	0.00	7.21	22	155	14.12%
2019/07/19	0	0.00	2	7.64	7.56	-2	132	-1.51%
2019/07/17	0	0.00	22	8.00	7.89	-22	132	-16.65%
2019/07/16	2	8.42	0	0.00	8.20	2	128	1.56%
2019/07/15	12	7.77	0	0.00	7.79	12	107	11.19%
2019/07/11	0	0.00	0.1	7.09	7.09	-0.1	101	-0.10%
2019/05/24	0	0.00	1	7.80	7.82	-1	189	-0.53%
2019/05/08	0	0.00	4	8.23	8.29	-4	195	-2.05%
2019/03/19	0	0.00	0.1	9.10	9.19	-0.1	264	-0.04%
2019/02/27	0	0.00	18	8.33	8.35	-18	444	-4.05%
2019/02/19	18	7.96	0	0.00	7.97	18	429	4.19%
2018/12/27	0	0.00	3	8.83	8.68	-3	404	-0.74%
2018/12/26	0	0.00	5	8.80	8.80	-5	404	-1.24%
2018/12/21	3	9.76	0	0.00	9.62	3	383	0.78%
2018/12/04	1	10.95	0	0.00	10.90	1	273	0.37%
2018/12/03	2	10.70	2	10.65	10.85	0	243	0.00%
2018/11/28	9	10.34	0	0.00	10.15	9	191	4.70%
2018/05/14	0	0.00	0.4	10.00	10.05	-0.4	101	-0.41%
2018/03/23	0	0.00	8	11.54	11.70	-8	126	-6.31%
2018/03/21	0	0.00	3	11.85	11.80	-3	123	-2.42%
2018/03/20	0	0.00	1	12.00	11.70	-1	121	-0.82%
2018/03/19	0	0.00	1	11.55	11.50	-1	117	-0.85%
2018/03/16	0	0.00	2	11.50	11.60	-2	120	-1.66%
2018/03/15	0	0.00	5	11.46	11.55	-5	123	-4.06%
2018/03/14	0	0.00	3	11.50	11.35	-3	122	-2.46%
2018/03/09	0	0.00	0.1	11.60	11.60	-0.1	119	-0.08%
2018/03/06	0	0.00	4	11.95	11.95	-4	129	-3.08%
2018/02/21	10	11.80	0	0.00	11.80	10	131	7.58%
2018/02/08	0	0.00	14	11.69	11.80	-14	128	-10.89%
2018/02/01	0	0.00	2	13.25	13.10	-2	124	-1.61%
2018/01/08	1	13.70	0	0.00	13.70	1	125	0.79%
2018/01/02	2	13.95	0	0.00	14.25	2	122	1.63%