大東 (1441)-富邦-板橋券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
39張
產業
上市紡織類股▲1.54%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	13.30	0	0.00	13.20	0.1	29	0.37%
2024/05/29	0	0.00	1	13.35	13.35	-1	27	-3.61%
2024/05/23	0	0.00	5	14.00	13.65	-5	25	-19.66%
2024/05/16	0.1	13.45	0	0.00	13.40	0.1	23	0.42%
2024/04/29	0.3	13.40	0	0.00	13.20	0.3	26	1.26%
2024/04/19	0	13.15	0	0.00	13.10	0	24	0.03%
2024/03/25	3	14.13	0	0.00	13.80	3	23	12.80%
2024/03/06	0.1	13.77	0	0.00	13.85	0.1	25	0.57%
2024/02/19	0.1	13.95	0	0.00	13.85	0.1	23	0.33%
2023/12/27	0.1	14.00	0	0.00	14.00	0.1	16	0.42%
2023/12/22	2	14.00	0	0.00	14.00	2	17	11.35%
2023/12/12	5	14.20	0	0.00	14.60	5	17	28.79%
2023/12/01	0	0.00	0.3	13.40	13.35	-0.3	17	-1.72%
2023/11/09	0	13.00	0	0.00	13.00	0	43	0.06%
2023/11/08	5	13.00	0	0.00	13.00	5	45	10.99%
2023/11/03	0	0.00	0.1	13.25	13.10	-0.1	48	-0.13%
2023/10/18	0	13.20	0	0.00	13.20	0	61	0.05%
2023/10/12	0.4	13.30	0	0.00	13.35	0.4	64	0.69%
2023/10/03	0	0.00	0.1	13.60	13.65	-0.1	69	-0.14%
2023/09/07	6	13.28	0	0.00	13.25	6	81	7.40%
2023/09/06	0	13.45	1.7	13.30	13.30	-1.6	81	-1.98%
2023/08/30	0.1	12.95	0	0.00	12.85	0.1	83	0.06%
2023/08/29	1	12.99	5.6	12.56	12.60	-4.5	82	-5.48%
2023/08/21	0.2	7.62	0	0.00	7.64	0.2	76	0.26%
2023/08/10	0	0.00	0.4	7.91	7.82	-0.4	70	-0.49%
2023/08/04	0	0.00	6	8.04	8.05	-6	65	-9.20%
2023/07/31	0.1	8.09	0	0.00	8.06	0.1	62	0.16%
2023/07/19	0	0.00	0.1	8.04	8.00	-0.1	61	-0.10%
2023/07/18	0	8.08	0	0.00	8.01	0	61	0.02%
2023/07/17	0.1	8.03	0	0.00	7.97	0.1	61	0.10%
2023/07/13	0.1	8.08	0	0.00	8.04	0.1	61	0.10%
2023/06/20	0.1	8.09	0	0.00	8.06	0.1	56	0.18%
2023/06/16	0	0.00	1	8.15	8.11	-1	54	-1.83%
2023/06/12	0.2	8.19	0	0.00	8.17	0.2	51	0.29%
2023/06/06	0.1	8.21	0	0.00	8.18	0.1	52	0.19%
2023/06/05	1	8.17	0	0.00	8.18	1	52	1.89%
2023/04/28	0	0.00	1	8.14	8.28	-1	48	-2.07%
2023/04/18	0.1	8.13	0	0.00	8.15	0.1	41	0.12%
2023/04/12	0.1	8.09	0	0.00	8.05	0.1	38	0.32%
2023/04/11	1.1	8.04	0	0.00	8.08	1.1	38	2.77%
2023/03/31	0	0.00	0	8.10	8.08	0	38	0.00%
2023/03/27	0	0.00	0.1	8.15	8.14	-0.1	38	-0.26%
2023/03/21	0	8.27	0	0.00	8.13	0	38	0.03%
2023/03/07	0	0.00	0.2	8.13	8.11	-0.2	34	-0.58%
2023/03/03	0.1	8.17	0	0.00	8.11	0.1	32	0.19%
2023/02/07	0	8.02	0	0.00	7.98	0	29	0.04%
2023/02/06	0.3	8.05	0	0.00	7.98	0.3	28	0.94%
2023/02/03	0.1	8.03	0	0.00	8.00	0.1	29	0.21%
2023/02/02	0.1	8.03	0	0.00	7.95	0.1	29	0.42%
2022/12/23	0.1	7.92	0	0.00	7.97	0.1	33	0.30%
2022/12/16	1	7.92	0	0.00	7.87	1	37	2.67%
2022/12/15	0.1	8.00	0	0.00	7.93	0.1	38	0.26%
2022/12/12	0	0.00	1	7.98	7.97	-1	38	-2.58%
2022/12/08	1	8.02	0	0.00	7.93	1	40	2.46%
2022/12/07	0	8.03	0	0.00	8.00	0	41	0.03%
2022/12/06	0.1	7.91	0	0.00	8.01	0.1	42	0.12%
2022/11/28	0.1	7.94	0	0.00	7.94	0.1	43	0.23%
2022/11/16	0.1	8.00	0	0.00	7.86	0.1	49	0.16%
2022/11/10	0.1	8.04	0	0.00	8.02	0.1	50	0.13%
2022/11/08	0	8.05	0	0.00	8.00	0	52	0.04%
2022/11/02	0	7.98	0	0.00	7.97	0	56	0.07%
2022/10/13	0	0.00	2	8.00	7.75	-2	61	-3.24%
2022/10/11	0	7.92	0	0.00	7.92	0	61	0.07%
2022/10/06	0	8.00	0	0.00	7.97	0	60	0.05%
2022/10/05	0	8.00	0	0.00	7.94	0	60	0.04%
2022/09/29	0.1	7.97	0	0.00	8.02	0.1	60	0.08%
2022/09/28	0	8.00	0	0.00	8.00	0	58	0.07%
2022/09/16	0	8.21	0	0.00	8.15	0	57	0.03%
2022/08/26	0	0.00	1	8.38	8.38	-1	52	-1.89%
2022/08/01	0	8.04	0	0.00	8.03	0	51	0.06%
2022/07/08	0	8.00	0	0.00	7.94	0	54	0.04%
2022/07/04	0	8.02	0	0.00	7.98	0	60	0.02%
2022/05/31	0	8.45	0	0.00	8.43	0	79	0.02%
2022/05/04	0.1	8.42	0	0.00	8.42	0.1	88	0.07%
2022/04/29	3	8.38	0	0.00	8.43	3	91	3.26%
2022/04/26	0	8.53	0	0.00	8.49	0	92	0.03%
2022/04/22	0.1	8.61	0	0.00	8.55	0.1	91	0.13%
2022/03/31	0	0.00	0.9	8.40	8.40	-0.9	101	-0.86%
2022/03/18	1	8.52	0	0.00	8.52	1	167	0.60%
2022/03/08	0.2	8.74	0	0.00	8.55	0.2	165	0.12%
2022/02/14	1	9.00	0	0.00	9.04	1	170	0.59%
2022/01/26	10	8.99	0	0.00	9.00	10	188	5.31%
2022/01/06	2	9.38	0	0.00	9.34	2	192	1.04%
2021/12/29	0	0.00	3	9.40	9.52	-3	197	-1.52%
2021/12/28	0	0.00	6	9.40	9.39	-6	196	-3.05%
2021/12/24	3	9.47	0	0.00	9.69	3	214	1.40%
2021/12/17	0	0.00	0.4	9.35	9.34	-0.4	166	-0.24%
2021/12/09	0	0.00	1	9.30	9.32	-1	163	-0.61%
2021/12/03	2	9.25	0	0.00	9.30	2	165	1.21%
2021/11/26	0	0.00	0.1	9.30	9.27	-0.1	167	-0.06%
2021/11/16	0	0.00	0.2	9.55	9.53	-0.2	173	-0.09%
2021/11/01	0	0.00	0.1	9.35	9.37	-0.1	172	-0.03%
2021/10/01	3	9.56	0	0.00	9.49	3	243	1.23%
2021/08/13	0	0.00	0.3	10.00	10.00	-0.3	1,018	-0.03%
2021/08/11	1	10.00	0	0.00	10.00	1	1,054	0.09%
2021/08/05	1	10.35	0	0.00	10.55	1	1,143	0.09%
2021/08/02	2	10.18	0	0.00	10.50	2	1,257	0.16%
2021/07/26	0.3	11.05	0	0.00	10.90	0.3	1,705	0.02%
2021/07/23	0	0.00	1	11.10	11.15	-1	1,836	-0.05%
2021/07/22	1	10.80	0	0.00	10.85	1	1,909	0.05%
2021/07/14	0.4	10.80	2	10.90	11.00	-1.7	2,142	-0.08%
2021/07/13	1	11.10	4	11.10	10.95	-3	2,152	-0.14%
2021/07/12	0	0.00	13	11.43	11.40	-13	2,137	-0.61%
2021/07/09	7	11.76	0	0.00	11.55	7	2,135	0.33%
2021/07/08	0.1	11.85	2	11.85	11.95	-1.9	2,132	-0.09%
2021/07/07	1	11.40	0	0.00	11.45	1	2,127	0.05%
2021/07/06	1	11.60	0	0.00	11.70	1	2,121	0.05%
2021/07/05	1	11.70	2	11.90	11.90	-1	2,119	-0.05%
2021/07/02	5	12.25	100	12.10	12.10	-95	2,102	-4.52%
2021/07/01	110	12.90	11	12.93	13.00	99	2,041	4.85%	大買/
2021/06/30	0	0.00	1	11.40	11.85	-1	1,942	-0.05%
2021/06/22	1	11.20	0	0.00	11.20	1	1,914	0.05%
2021/06/21	3	11.05	0	0.00	11.05	3	1,904	0.16%
2021/06/16	3	11.27	5	11.20	11.15	-2	1,881	-0.11%
2021/06/09	5	12.10	0	0.00	11.75	5	1,848	0.27%
2021/06/08	0	0.00	1	11.80	12.00	-1	1,843	-0.05%
2021/06/07	0	0.00	5	11.88	12.00	-5	1,837	-0.27%
2021/06/04	8	12.68	1	12.50	12.30	7	1,823	0.38%
2021/06/03	5	12.45	0	0.00	12.50	5	1,766	0.28%
2021/06/02	1	11.45	0	0.00	11.40	1	1,727	0.06%
2021/05/31	2	11.60	18	11.60	11.70	-16	1,696	-0.94%
2021/05/28	18	12.30	4	12.35	12.00	14	1,669	0.84%
2021/05/27	2	12.03	0.2	12.04	12.00	1.8	1,642	0.11%
2021/05/26	8	12.22	1	12.50	12.40	7	1,622	0.43%
2021/05/25	10	14.42	9	14.10	13.50	1	1,578	0.06%
2021/05/24	8	13.26	4	13.70	14.15	4	1,496	0.27%
2021/05/21	4	12.13	0	0.00	12.90	4	1,414	0.28%
2021/05/18	0	0.00	3	9.35	10.25	-3	1,330	-0.23%
2021/05/17	0	0.00	12	9.32	9.32	-12	1,313	-0.91%
2021/05/14	0.2	10.93	0	0.00	10.35	0.2	1,292	0.02%
2021/05/13	0	0.00	11	11.51	11.50	-11	1,266	-0.87%
2021/05/12	0	0.00	0.4	12.75	12.75	-0.4	1,231	-0.03%
2021/05/10	2	14.35	7	13.90	14.35	-5	1,155	-0.43%
2021/05/07	3	13.10	1.2	14.15	13.35	1.8	1,116	0.16%
2021/05/06	5.8	14.13	10	13.90	13.80	-4.3	1,085	-0.39%
2021/05/05	10.2	15.11	4	15.80	15.00	6.2	1,041	0.60%
2021/05/04	37	15.50	3	15.18	15.70	34	941	3.61%
2021/05/03	5	14.00	93	14.10	14.30	-88	743	-11.83%
2021/04/29	7	12.93	3	12.97	13.00	4	670	0.60%
2021/04/22	2	10.65	0	0.00	10.70	2	379	0.53%
2021/04/21	0	0.00	6	9.73	9.73	-6	269	-2.22%
2021/04/20	1	8.83	11	8.81	8.85	-10	246	-4.06%
2021/03/29	0	0.00	6	8.64	8.57	-6	237	-2.53%
2021/03/12	0.1	7.89	0	0.00	7.79	0.1	227	0.03%
2021/02/05	0	0.00	3	7.18	7.18	-3	345	-0.87%
2021/02/01	1	6.99	0	0.00	7.06	1	384	0.26%
2021/01/29	3	7.10	0	0.00	7.14	3	385	0.78%
2021/01/27	1	7.10	0	0.00	7.20	1	388	0.26%
2021/01/25	5	7.17	0	0.00	7.23	5	390	1.28%
2021/01/21	6	7.68	0	0.00	7.54	6	382	1.57%
2021/01/06	0	0.00	6	8.58	8.36	-6	375	-1.60%
2020/12/31	6	8.84	0	0.00	8.58	6	378	1.58%
2020/12/30	0	0.00	5	8.80	8.82	-5	376	-1.33%
2020/12/28	0	0.00	2	8.39	8.36	-2	363	-0.55%
2020/12/21	0	0.00	9	8.28	8.26	-9	370	-2.43%
2020/12/11	0	0.00	0.5	8.25	8.25	-0.5	545	-0.09%
2020/12/01	1	8.30	0.3	8.71	8.26	0.7	563	0.12%
2020/11/30	0	0.00	0.7	8.99	8.82	-0.7	541	-0.13%
2020/11/26	0	0.00	3	8.23	8.19	-3	503	-0.60%
2020/10/30	0	0.00	3	7.96	7.96	-3	415	-0.72%
2020/10/28	3	8.15	0	0.00	8.16	3	411	0.73%
2020/10/27	0	0.00	2	8.13	8.11	-2	407	-0.49%
2020/10/26	2	8.15	0	0.00	8.06	2	406	0.49%
2020/10/20	5	8.03	0	0.00	8.05	5	399	1.25%
2020/10/15	0	0.00	5	8.08	8.15	-5	391	-1.28%
2020/10/14	2	8.10	0	0.00	8.11	2	389	0.51%
2020/10/08	3	8.40	0	0.00	8.67	3	379	0.79%
2020/10/06	0	0.00	0	8.33	8.28	0	374	-0.01%
2020/09/24	0	0.00	1	8.45	8.15	-1	357	-0.28%
2020/09/23	5	8.33	1	8.73	8.70	4	346	1.15%
2020/09/21	1	9.50	0	0.00	9.35	1	312	0.32%
2020/09/17	2	9.51	1	9.34	9.49	1	282	0.35%
2020/09/16	7	10.20	11	9.89	9.90	-4	255	-1.56%
2020/09/14	0	0.00	2	8.47	8.47	-2	174	-1.15%
2020/09/10	5	7.20	0	0.00	7.41	5	205	2.43%
2020/08/27	2	7.12	0	0.00	7.16	2	209	0.95%
2020/08/05	2	7.26	0	0.00	7.29	2	194	1.03%
2020/07/28	0	0.00	2	7.12	7.00	-2	199	-1.00%
2020/07/20	0	0.00	2	7.42	7.42	-2	203	-0.98%
2020/07/15	0	0.00	2	7.74	7.65	-2	208	-0.96%
2020/07/14	5	7.45	0	0.00	7.71	5	210	2.38%
2020/07/13	2	7.39	0	0.00	7.42	2	208	0.96%
2020/07/03	0	0.00	3	7.50	7.54	-3	227	-1.32%
2020/06/22	0	0.00	4	7.84	7.80	-4	220	-1.81%
2020/06/19	3	8.22	2	8.08	8.06	1	217	0.46%
2020/06/11	0	0.00	5	7.13	7.13	-5	174	-2.87%
2020/06/08	3	7.24	0	0.00	7.34	3	192	1.56%
2020/06/02	0	0.00	5	7.00	7.00	-5	193	-2.58%
2020/05/26	4	7.08	0	0.00	7.06	4	196	2.04%
2020/05/22	0	0.00	2	6.98	6.98	-2	196	-1.02%
2020/05/20	3	6.95	0	0.00	6.94	3	197	1.52%
2020/05/19	3	7.04	0	0.00	6.97	3	201	1.49%
2020/05/15	5	7.00	0	0.00	6.91	5	207	2.41%
2020/04/16	0	0.00	3	7.20	7.12	-3	276	-1.08%
2020/04/15	0	0.00	2	7.25	7.25	-2	275	-0.73%
2020/04/09	0	0.00	4	6.11	6.16	-4	259	-1.54%
2020/03/25	5	5.54	0	0.00	5.53	5	474	1.05%
2020/03/11	3	8.87	3	8.76	8.70	0	436	0.00%
2020/03/09	0	0.00	5.3	8.61	8.60	-5.3	431	-1.22%
2020/03/06	1	8.91	0	0.00	8.88	1	431	0.23%
2020/03/05	14	8.88	0	0.00	8.88	14	430	3.25%
2020/03/03	0	0.00	2	8.95	8.85	-2	432	-0.46%
2020/03/02	2	8.78	0	0.00	8.81	2	431	0.46%
2020/02/24	60	9.01	3	9.08	9.01	57	432	13.18%
2020/02/19	0	0.00	3	9.23	9.23	-3	429	-0.70%
2020/02/11	0	0.00	1	9.23	9.25	-1	416	-0.24%
2020/02/10	2	9.16	0	0.00	9.22	2	409	0.49%
2020/02/05	24	9.00	0	0.00	9.32	24	381	6.29%
2020/01/08	3	8.55	0	0.00	8.61	3	342	0.88%
2020/01/02	0	0.00	3	8.87	8.85	-3	338	-0.89%
2019/12/30	1	8.98	1	9.18	8.98	0	322	0.00%
2019/12/27	4	9.56	0	0.00	9.38	4	301	1.33%
2019/12/26	6	9.23	19	9.28	9.10	-13	277	-4.68%
2019/12/25	4	9.86	6	9.89	9.88	-2	251	-0.80%
2019/12/24	8	10.34	10	10.37	10.30	-2	230	-0.87%
2019/12/23	2	9.99	0	0.00	10.15	2	163	1.22%
2019/12/11	1	7.78	0	0.00	7.78	1	119	0.84%
2019/12/04	2	7.79	0	0.00	7.79	2	126	1.58%
2019/12/03	6	7.81	0	0.00	7.80	6	131	4.57%
2019/11/19	4	8.22	0	0.00	8.19	4	187	2.13%
2019/11/15	0	0.00	5	8.33	8.33	-5	192	-2.60%
2019/11/14	3	8.36	0	0.00	8.33	3	200	1.50%
2019/11/08	0	0.00	2	8.68	8.70	-2	208	-0.96%
2019/11/07	1	8.75	0	0.00	8.73	1	207	0.48%
2019/11/05	1	8.77	0	0.00	8.75	1	206	0.48%
2019/10/25	0.4	8.88	0	0.00	8.88	0.4	222	0.19%
2019/10/22	0	0.00	2	8.90	8.95	-2	293	-0.68%
2019/10/21	0.5	8.85	2	8.90	8.81	-1.5	289	-0.50%
2019/10/17	0	0.00	4	8.90	8.86	-4	289	-1.38%
2019/10/16	1	8.95	5	8.95	8.90	-4	292	-1.37%
2019/10/15	4	9.05	10	8.96	8.96	-6	292	-2.05%
2019/10/14	0	0.00	29.3	9.00	8.98	-29.3	292	-10.02%
2019/09/24	5	9.51	3	9.70	9.50	2	300	0.67%
2019/09/18	1	9.28	0	0.00	9.29	1	295	0.34%
2019/09/17	10	9.38	0	0.00	9.28	10	293	3.40%
2019/09/16	1	9.45	0	0.00	9.38	1	294	0.34%
2019/09/09	2	9.50	0	0.00	9.49	2	300	0.66%
2019/09/06	1	9.50	1	9.50	9.50	0	300	0.00%
2019/09/05	1	9.52	0	0.00	9.51	1	297	0.34%
2019/09/04	2	9.49	0	0.00	9.49	2	295	0.68%
2019/09/03	2	9.65	98	9.61	9.63	-96	288	-33.24%
2019/09/02	3	9.83	3	9.79	9.74	0	284	0.00%
2019/08/29	4	9.81	0	0.00	9.79	4	281	1.42%
2019/08/26	1	14.15	0	0.00	14.10	1	251	0.40%
2019/08/19	67	14.00	0	0.00	13.95	67	245	27.26%
2019/08/16	2	14.00	0	0.00	14.10	2	239	0.84%
2019/08/13	0	0.00	3	14.25	14.35	-3	245	-1.22%
2019/07/30	2	14.70	0	0.00	14.75	2	463	0.43%
2019/07/26	0	0.00	1	15.00	15.05	-1	712	-0.14%
2019/07/25	14	15.30	13	15.07	14.80	1	731	0.14%
2019/07/24	0	0.00	1	14.55	15.20	-1	705	-0.14%
2019/07/18	0	0.00	20	13.70	14.10	-20	669	-2.99%
2019/07/16	32	14.05	0	0.00	14.00	32	663	4.82%
2019/07/10	1	14.10	1	14.15	14.05	0	661	0.00%
2019/07/01	0	0.00	2	14.30	14.30	-2	654	-0.31%
2019/06/27	2	14.45	0	0.00	14.40	2	658	0.30%
2019/06/25	2	14.50	0	0.00	14.45	2	659	0.30%
2019/06/19	1	14.70	0	0.00	14.80	1	654	0.15%
2019/06/13	1	14.55	0	0.00	14.60	1	654	0.15%
2019/05/30	1	14.80	0	0.00	15.00	1	674	0.15%
2019/05/15	0	0.00	4	15.20	14.65	-4	646	-0.62%
2019/05/07	5	16.95	3	17.00	16.50	2	485	0.41%
2019/05/06	7	16.81	3	16.62	16.90	4	435	0.92%
2019/05/03	0	0.00	6	16.05	16.30	-6	296	-2.02%
2019/05/02	20	14.50	0	0.00	14.85	20	177	11.27%
2019/04/19	1	13.20	0	0.00	13.30	1	166	0.60%
2019/04/18	1	13.65	0	0.00	13.50	1	165	0.60%
2019/04/16	1	13.90	0	0.00	13.90	1	167	0.60%
2019/04/08	0	0.00	40	13.88	13.80	-40	167	-23.87%
2019/04/01	5	14.25	0	0.00	14.10	5	162	3.08%
2019/03/29	1	14.40	0	0.00	14.25	1	156	0.64%
2019/03/19	2	14.40	0	0.00	14.30	2	146	1.37%
2019/03/07	5	13.75	0	0.00	13.80	5	120	4.15%
2019/03/06	5	13.90	0	0.00	13.95	5	124	4.01%
2019/02/25	2	13.50	0	0.00	13.35	2	136	1.47%
2019/02/20	3	13.60	0	0.00	13.70	3	132	2.26%
2019/02/15	15	13.92	0	0.00	13.95	15	137	10.93%
2019/02/14	5	14.05	0	0.00	14.00	5	136	3.66%
2018/11/07	0	0.00	3	11.60	11.90	-3	604	-0.50%
2018/11/06	0	0.00	7	11.70	11.55	-7	611	-1.14%
2018/09/07	2	13.10	0	0.00	13.05	2	687	0.29%
2018/08/30	2	13.40	6	13.30	13.25	-4	680	-0.59%
2018/08/27	10	14.00	4	13.50	13.50	6	672	0.89%
2018/08/24	1	12.85	0	0.00	13.65	1	648	0.15%
2018/08/23	7	13.11	0	0.00	13.20	7	621	1.13%
2018/08/22	0	0.00	1	12.90	12.95	-1	553	-0.18%
2018/08/21	1	11.30	0	0.00	11.80	1	487	0.21%
2018/07/23	0	0.00	2	16.25	16.90	-2	308	-0.65%
2018/07/16	2	16.00	0	0.00	16.50	2	302	0.66%
2018/05/17	0	0.00	2	14.55	14.50	-2	650	-0.31%
2018/05/16	0.3	14.25	0	0.00	14.45	0.3	648	0.04%
2018/05/09	2	14.88	0	0.00	15.10	2	613	0.33%
2018/04/24	0	0.00	5	14.35	14.50	-5	601	-0.83%
2018/04/17	0	0.00	1	14.00	14.00	-1	596	-0.17%
2018/04/10	1	14.00	0	0.00	13.90	1	585	0.17%
2018/04/09	4	14.48	0	0.00	14.15	4	579	0.69%
2018/04/02	0	0.00	1	13.90	14.20	-1	560	-0.18%
2018/03/23	1	14.80	0	0.00	14.90	1	467	0.21%
2018/03/22	1	14.80	0	0.00	15.40	1	442	0.23%
2018/03/21	0	0.00	0.5	14.70	14.75	-0.5	395	-0.12%
2018/03/20	0	0.00	1	14.15	14.00	-1	376	-0.27%
2018/03/15	0	0.00	1	13.15	13.50	-1	329	-0.30%
2018/03/13	0	0.00	4	13.00	13.20	-4	292	-1.37%
2018/03/12	5	12.42	1	12.60	13.10	4	266	1.50%
2018/03/07	1	10.75	0	0.00	10.75	1	174	0.57%