大將 (1453)-富邦-板橋券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
28.50
漲跌
▲0.50
漲幅
+1.79%
成交量
7,365張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16.3	28.69	17	29.36	28.50	-0.7	3,313	-0.02%
2024/05/30	21	28.45	11	29.00	28.00	10	3,193	0.31%
2024/05/29	1	27.15	3	27.18	28.00	-2	3,057	-0.07%
2024/05/28	0	0.00	43	26.76	26.70	-43	2,999	-1.43%
2024/05/27	33	26.64	16	26.69	26.65	17	2,985	0.57%
2024/05/24	6	26.77	24	26.56	26.60	-18	2,961	-0.61%
2024/05/23	50	27.19	21	26.36	26.30	29	2,928	0.99%
2024/05/22	28	27.29	6	27.40	27.50	22	2,888	0.76%
2024/05/21	3	27.12	5.4	27.16	27.30	-2.4	2,851	-0.08%
2024/05/20	17	28.52	16	28.69	26.85	1	2,796	0.04%
2024/05/17	27	26.23	22	26.52	27.40	5	2,517	0.20%
2024/05/16	5	24.21	1	22.85	24.95	4	2,249	0.18%
2024/05/15	7	22.77	0	0.00	22.70	7	2,147	0.33%
2024/05/14	0	0.00	2	23.00	22.90	-2	2,130	-0.09%
2024/05/13	0	0.00	4	23.53	23.05	-4	2,101	-0.19%
2024/05/10	22	25.09	5	24.95	24.95	17	2,050	0.83%
2024/05/09	2	26.60	1	26.05	25.85	1	2,000	0.05%
2024/05/08	6	27.42	56	27.38	26.85	-50	1,934	-2.58%
2024/05/07	55	31.02	8.1	30.02	28.55	46.9	1,836	2.55%
2024/05/06	5	29.80	8	30.08	30.30	-3	1,459	-0.21%
2024/05/03	20	26.31	26	27.02	27.55	-6	1,308	-0.46%
2024/05/02	0	0.00	26	25.05	25.05	-26	1,058	-2.46%
2024/04/30	4	23.63	4	23.90	22.80	0	942	0.00%
2024/04/29	8	24.70	31.3	24.67	24.55	-23.3	880	-2.65%
2024/04/26	2	23.85	11	24.05	24.50	-9	850	-1.06%
2024/04/25	6	23.10	1	23.50	23.50	5	820	0.61%
2024/04/24	3	22.00	0	21.60	21.40	3	788	0.38%
2024/04/22	12	22.09	0	0.00	21.00	12	772	1.55%
2024/04/19	10.1	22.31	0	0.00	22.30	10.1	750	1.35%
2024/04/18	1	21.20	2	23.85	23.95	-1	725	-0.14%
2024/04/17	4	21.41	0.7	21.23	21.80	3.3	685	0.49%
2024/04/16	1	22.35	5	22.74	22.35	-4	656	-0.61%
2024/04/15	12.1	25.08	6	25.07	24.80	6.1	635	0.96%
2024/04/12	19	23.09	5	22.91	23.25	14	500	2.80%
2024/04/11	0	0.00	0	21.15	21.15	0	318	-0.01%
2024/04/10	0	0.00	0	19.25	19.25	0	303	-0.01%
2024/04/09	0	0.00	1	16.50	17.50	-1	289	-0.35%
2024/04/01	1	15.50	0.1	15.45	15.45	0.9	231	0.39%
2024/03/28	0	0.00	2	15.10	15.00	-2	223	-0.89%
2024/03/25	1	14.50	0	0.00	14.50	1	242	0.41%
2024/03/13	0	0.00	1	14.90	14.95	-1	241	-0.41%
2024/03/12	1	15.20	0	0.00	15.10	1	241	0.41%
2024/03/11	1	15.15	0	0.00	15.10	1	245	0.41%
2024/03/08	1	14.65	0	0.00	14.80	1	250	0.40%
2024/01/26	0	0.00	0	14.60	14.55	0	290	-0.01%
2024/01/16	0	0.00	3	14.80	14.80	-3	364	-0.82%
2024/01/12	1	15.10	0	0.00	14.95	1	363	0.28%
2024/01/11	0	0.00	10	15.00	14.95	-10	364	-2.75%
2024/01/10	2	15.20	0	0.00	14.90	2	362	0.55%
2023/12/11	0	0.00	2	15.53	15.40	-2	321	-0.62%
2023/12/06	0	0.00	1	15.10	15.15	-1	313	-0.32%
2023/12/04	7	16.16	4	16.08	15.15	3	301	0.99%
2023/11/29	3	15.68	0	15.35	14.90	3	210	1.42%
2023/11/27	0	0.00	1.1	14.31	14.20	-1.1	188	-0.58%
2023/11/22	0	0.00	3	14.30	14.30	-3	191	-1.57%
2023/11/20	1	14.30	0	0.00	14.25	1	191	0.52%
2023/11/16	0	14.45	0	0.00	14.25	0	190	0.01%
2023/11/15	0	0.00	2.1	14.55	14.40	-2.1	188	-1.11%
2023/11/10	0	14.20	0	0.00	14.00	0	172	0.01%
2023/11/03	2	14.15	0	0.00	13.95	2	172	1.16%
2023/10/26	3	14.70	1	14.85	14.10	2	158	1.26%
2023/10/25	6	15.03	13	15.18	15.20	-7	159	-4.40%
2023/10/17	0	13.90	0	0.00	13.75	0	142	0.01%
2023/10/16	0	0.00	0.2	13.85	13.75	-0.2	146	-0.10%
2023/10/13	0.1	13.91	6	13.87	13.85	-5.9	154	-3.79%
2023/10/12	0	13.55	5	13.80	13.85	-5	157	-3.16%
2023/10/06	0	13.65	0	0.00	13.50	0	201	0.01%
2023/09/27	0	13.65	0	0.00	13.60	0	229	0.02%
2023/09/26	0	14.00	1	13.70	13.65	-1	230	-0.42%
2023/09/25	1	13.70	0	0.00	13.75	1	230	0.43%
2023/09/22	1	13.65	0	0.00	13.70	1	230	0.44%
2023/09/21	0	13.95	0	0.00	13.45	0	227	0.02%
2023/09/11	0	0.00	5	13.02	12.95	-5	235	-2.13%
2023/08/28	1	13.10	0	0.00	13.05	1	249	0.40%
2023/08/17	0	0.00	10	13.50	13.75	-10	265	-3.76%
2023/08/08	1	13.95	0	0.00	14.00	1	270	0.37%
2023/08/04	5	14.00	0	0.00	14.00	5	272	1.83%
2023/08/01	1	14.00	0	0.00	14.00	1	274	0.36%
2023/07/28	5	14.60	0	0.00	14.20	5	273	1.83%
2023/07/27	0	0.00	5	15.10	15.10	-5	252	-1.98%
2023/07/19	0	0.00	2	13.70	13.70	-2	233	-0.86%
2023/07/14	0	0.00	2	14.38	14.80	-2	232	-0.86%
2023/07/13	12	15.11	8	15.20	14.45	4	228	1.75%
2023/07/12	0	0.00	1	14.70	14.70	-1	192	-0.52%
2023/07/06	1	14.00	0	0.00	14.05	1	178	0.56%
2023/07/05	0	0.00	3	14.10	14.15	-3	179	-1.67%
2023/06/19	0	0.00	8	14.80	14.75	-8	336	-2.38%
2023/06/08	5	14.98	0	0.00	14.90	5	339	1.47%
2023/05/19	2	14.90	0	0.00	14.95	2	369	0.54%
2023/05/12	1	14.80	0	0.00	14.95	1	407	0.25%
2023/05/11	1	14.80	0	0.00	14.65	1	431	0.23%
2023/05/04	2	14.90	0	0.00	15.15	2	556	0.36%
2023/05/02	0	0.00	1	15.15	15.10	-1	632	-0.16%
2023/04/28	1	15.15	0	0.00	15.25	1	634	0.16%
2023/03/28	0	0.00	4	16.10	16.10	-4	603	-0.66%
2023/03/24	14	16.78	10	16.50	16.85	4	600	0.67%
2023/03/23	6	17.18	9	17.07	16.80	-3	587	-0.51%
2023/03/22	1	15.40	2	16.55	16.55	-1	499	-0.20%
2023/03/13	1	15.30	0	0.00	15.55	1	519	0.19%
2023/03/10	0	0.00	2	15.63	15.70	-2	523	-0.38%
2023/03/09	1	15.95	0	0.00	15.80	1	532	0.19%
2023/02/24	0	0.00	3	16.27	16.15	-3	738	-0.41%
2023/02/23	0	0.00	7	16.60	16.55	-7	737	-0.95%
2023/02/21	1	17.20	0	0.00	16.90	1	734	0.14%
2023/02/20	1	16.90	1	16.95	16.95	0	735	0.00%
2023/02/15	6	17.00	6	16.70	16.70	0	739	0.00%
2023/02/13	5	16.85	0	0.00	16.70	5	737	0.68%
2023/02/10	5	17.31	7	17.54	16.75	-2	741	-0.27%
2023/02/09	11	17.58	4	17.51	17.20	7	730	0.96%
2023/02/08	3	17.48	12	17.80	17.95	-9	709	-1.27%
2023/02/07	0	0.00	1	16.75	16.50	-1	613	-0.16%
2023/02/03	1	16.20	2	16.25	16.45	-1	614	-0.16%
2023/02/02	3	16.50	2	16.68	16.65	1	613	0.16%
2023/02/01	31	17.06	17	17.23	17.20	14	604	2.32%
2023/01/31	3	14.92	1	15.35	15.95	2	544	0.37%
2022/12/30	1	14.75	0	0.00	14.75	1	645	0.15%
2022/12/28	0	0.00	1	15.10	15.10	-1	659	-0.15%
2022/12/26	1	14.85	0	0.00	15.00	1	672	0.15%
2022/12/22	1	15.35	1	15.30	15.15	0	698	0.00%
2022/12/21	0	0.00	1	15.20	15.20	-1	709	-0.14%
2022/12/16	0	0.00	1	16.10	16.00	-1	733	-0.14%
2022/12/15	0	0.00	3	16.60	16.55	-3	740	-0.41%
2022/12/14	3	16.40	0	0.00	16.55	3	751	0.40%
2022/12/09	3	16.65	0	0.00	16.55	3	768	0.39%
2022/12/08	0	0.00	1	17.00	16.80	-1	770	-0.13%
2022/12/07	1	16.65	2	16.75	16.75	-1	771	-0.13%
2022/12/06	0	0.00	3	17.65	17.35	-3	768	-0.39%
2022/12/05	0	0.00	2	17.95	18.10	-2	766	-0.26%
2022/12/01	7	18.22	0	0.00	17.95	7	772	0.91%
2022/11/30	4	18.58	0	0.00	18.20	4	779	0.51%
2022/11/29	0	0.00	9	18.58	18.35	-9	773	-1.16%
2022/11/28	5	17.40	2	17.53	17.50	3	731	0.41%
2022/11/25	26	18.28	29	18.53	18.10	-3	730	-0.41%
2022/11/24	0	0.00	1	17.60	17.85	-1	640	-0.16%
2022/11/23	0	0.00	1	16.20	16.25	-1	646	-0.15%
2022/11/21	0	0.00	3	15.05	15.30	-3	713	-0.42%
2022/11/17	1	15.40	0	0.00	15.40	1	794	0.13%
2022/11/15	2	15.08	0	0.00	15.15	2	1,213	0.16%
2022/11/10	0	0.00	0	14.40	14.30	0	1,356	0.00%
2022/11/09	1	15.10	3	15.05	14.90	-2	1,504	-0.13%
2022/11/08	0	0.00	3	14.80	14.75	-3	1,565	-0.19%
2022/11/04	3	14.53	0	0.00	14.65	3	2,080	0.14%
2022/11/02	1	14.45	0	0.00	14.40	1	2,149	0.05%
2022/10/27	2	13.73	0	0.00	13.65	2	2,366	0.08%
2022/10/20	3	14.20	0	0.00	14.20	3	3,026	0.10%
2022/10/18	0	0.00	3	14.60	14.70	-3	3,035	-0.10%
2022/10/17	0	0.00	1	14.30	14.40	-1	3,051	-0.03%
2022/10/05	3	16.73	0	0.00	16.05	3	3,204	0.09%
2022/10/04	1	16.05	1	16.55	16.45	0	3,226	0.00%
2022/09/29	5	16.20	0	0.00	16.20	5	3,303	0.15%
2022/09/28	0	0.00	3	15.73	15.50	-3	3,329	-0.09%
2022/09/27	7	16.66	0	0.00	16.85	7	3,453	0.20%
2022/09/26	1	17.00	0	0.00	16.30	1	3,479	0.03%
2022/09/23	1	17.85	0	0.00	17.60	1	3,499	0.03%
2022/09/21	3	19.02	0	0.00	18.30	3	3,543	0.08%
2022/09/16	1	19.95	0	0.00	19.95	1	3,631	0.03%
2022/09/12	1	21.00	1	20.75	20.70	0	4,015	0.00%
2022/09/01	2	22.05	2	22.05	22.00	0	4,591	0.00%
2022/08/30	1	22.40	1	22.20	22.40	0	4,600	0.00%
2022/08/29	6	22.05	5.5	22.04	21.80	0.5	4,592	0.01%
2022/08/26	1	24.15	8	23.95	24.10	-7	4,567	-0.15%
2022/08/25	9	23.36	6	23.40	23.30	3	4,525	0.07%
2022/08/24	6	24.60	4	23.96	23.40	2	4,507	0.04%
2022/08/23	40	24.74	43	24.70	24.10	-3	4,459	-0.07%
2022/08/22	4	24.40	12	24.69	24.65	-8	4,237	-0.19%
2022/08/19	7	23.12	1	23.20	23.05	6	4,056	0.15%
2022/08/18	2	23.63	3	24.15	23.45	-1	4,036	-0.02%
2022/08/17	1	23.55	2	24.13	23.80	-1	4,027	-0.02%
2022/08/16	31	23.81	22.5	24.21	23.30	8.5	3,999	0.21%
2022/08/15	3	23.42	2	23.25	23.00	1	4,398	0.02%
2022/08/12	38	23.94	37	23.68	23.15	1	5,011	0.02%
2022/08/11	23	23.74	13	23.93	24.40	10	5,231	0.19%
2022/08/10	1	21.70	2	22.20	22.20	-1	5,094	-0.02%
2022/08/08	5	19.72	5	19.80	20.25	0	5,066	0.00%
2022/08/05	4	20.16	2	20.28	20.15	2	5,053	0.04%
2022/08/04	2	20.48	2	21.33	19.55	0	5,028	0.00%
2022/08/03	18	21.33	31	21.78	21.10	-13	4,963	-0.26%
2022/08/02	2	21.08	1	20.80	20.80	1	4,875	0.02%
2022/08/01	3	21.90	9	22.22	22.15	-6	4,840	-0.12%
2022/07/29	33	22.51	17	22.52	22.60	16	4,777	0.33%
2022/07/28	13	20.97	16.5	20.79	21.30	-3.5	4,492	-0.08%
2022/07/27	0	0.00	2	19.40	19.40	-2	4,316	-0.05%
2022/07/26	1	18.20	1	17.90	17.65	0	4,279	0.00%
2022/07/22	1	18.30	1	18.50	18.30	0	4,872	0.00%
2022/07/21	0	0.00	1	18.85	19.10	-1	5,136	-0.02%
2022/07/20	2	18.98	3	19.15	18.55	-1	5,280	-0.02%
2022/07/19	6	18.43	6	18.62	18.60	0	5,316	0.00%
2022/07/18	0	0.00	6	18.58	18.50	-6	5,359	-0.11%
2022/07/15	3	18.12	0	0.00	18.10	3	5,386	0.06%
2022/07/14	2	18.35	0	0.00	18.50	2	5,388	0.04%
2022/07/13	7	18.66	1	19.00	19.00	6	5,354	0.11%
2022/07/12	0	0.00	1	17.45	17.30	-1	5,319	-0.02%
2022/07/11	7	19.23	7	19.42	18.90	0	5,312	0.00%
2022/07/08	6	18.72	6	19.01	18.65	0	5,298	0.00%
2022/07/07	3	18.27	8	18.58	18.50	-5	5,297	-0.09%
2022/07/06	5	19.19	5	19.60	18.00	0	5,337	0.00%
2022/07/05	18	20.85	1	20.80	19.80	17	5,344	0.32%
2022/07/04	0	0.00	4	19.91	20.10	-4	5,351	-0.07%
2022/07/01	0	0.00	2	19.45	18.30	-2	5,480	-0.04%
2022/06/30	3	19.85	0	0.00	19.35	3	5,566	0.05%
2022/06/29	0	0.00	3	20.20	20.55	-3	5,583	-0.05%
2022/06/28	0	0.00	20	20.85	20.55	-20	5,606	-0.36%
2022/06/27	24.5	21.71	1	22.35	21.35	23.5	5,585	0.42%
2022/06/24	0	0.00	0	21.70	20.75	0	5,525	0.00%
2022/06/23	2	21.13	2	21.05	21.25	0	5,487	0.00%
2022/06/22	29	23.21	28	21.85	21.35	1	5,410	0.02%
2022/06/21	5	22.61	10	23.30	23.70	-5	5,298	-0.09%
2022/06/20	0	0.00	19	22.36	21.55	-19	5,136	-0.37%
2022/06/17	0	0.00	3	23.60	23.75	-3	5,075	-0.06%
2022/06/16	15	24.78	36	25.83	24.60	-21	5,024	-0.42%
2022/06/15	11	26.55	34	26.47	25.55	-23	4,935	-0.47%
2022/06/14	23	27.36	20	27.33	26.90	3	4,821	0.06%
2022/06/13	23	31.02	16	29.50	29.25	7	4,697	0.15%
2022/06/10	22	32.75	8	32.67	32.50	14	4,611	0.30%
2022/06/08	2	32.58	0	0.00	32.85	2	4,389	0.05%
2022/06/07	1	31.75	0	0.00	32.85	1	4,378	0.02%
2022/06/02	3	32.05	0	0.00	31.65	3	4,352	0.07%
2022/06/01	0	0.00	2	31.70	31.85	-2	4,345	-0.05%
2022/05/26	0	0.00	1	27.45	28.00	-1	4,297	-0.02%
2022/05/23	102	31.38	112.5	31.36	30.60	-10.5	4,194	-0.25%	大買/大賣/
2022/05/20	110	32.03	108.5	31.71	30.35	1.5	3,643	0.04%	大買/大賣/
2022/05/19	14	28.83	12	29.36	30.05	2	2,965	0.07%
2022/05/18	7	26.64	4	27.16	27.35	3	2,539	0.12%
2022/05/17	0	0.00	0.1	24.90	24.90	-0.1	2,345	-0.01%
2022/05/16	7	21.00	0	0.00	22.65	7	2,315	0.30%
2022/05/09	0	0.00	3	21.43	21.30	-3	2,244	-0.13%
2022/04/29	25	23.47	27	24.02	23.25	-2	2,132	-0.09%
2022/04/28	56	23.59	64	23.13	24.10	-8	1,819	-0.44%
2022/04/27	46	21.78	41	21.75	21.95	5	1,516	0.33%
2022/04/26	2	20.13	7.4	20.46	21.45	-5.4	1,228	-0.44%
2022/04/25	1	17.80	0.1	19.30	19.50	0.9	1,071	0.08%
2022/04/22	0.7	17.73	1.5	18.16	18.30	-0.8	1,019	-0.08%
2022/04/21	3	15.73	5	16.31	16.65	-2	962	-0.21%
2022/04/19	10	15.43	1	16.00	14.65	9	890	1.01%
2022/04/18	0	0.00	24.1	16.52	16.25	-24.1	852	-2.83%
2022/04/15	15	15.57	0	0.00	15.20	15	810	1.85%
2022/04/14	3	15.25	0	0.00	14.95	3	784	0.38%
2022/04/13	0	0.00	8	14.85	14.90	-8	756	-1.06%
2022/04/12	8	14.39	11	14.10	15.50	-3	726	-0.41%
2022/04/11	1	14.80	1	14.50	14.95	0	659	0.00%
2022/04/08	5	13.22	7	13.40	13.60	-2	606	-0.33%
2022/04/07	11	12.10	4	12.30	12.40	7	466	1.50%
2022/04/06	9	11.75	2	11.90	11.30	7	302	2.32%
2022/04/01	0	0.00	8	10.80	11.20	-8	183	-4.37%
2022/03/31	17	10.14	0	0.00	10.20	17	137	12.41%
2022/03/30	1	9.30	1	9.13	9.30	0	79	0.00%
2022/03/29	0	0.00	11	8.99	8.95	-11	75	-14.56%
2022/03/28	1	8.82	0	0.00	8.85	1	77	1.29%
2022/03/25	10	8.89	0	0.00	8.90	10	76	13.03%
2022/03/15	0	0.00	11	8.30	8.33	-11	86	-12.65%
2022/03/14	0	0.00	10	8.35	8.39	-10	88	-11.36%
2022/03/07	0.2	8.45	0	0.00	8.35	0.2	86	0.21%
2022/03/03	0	0.00	20	8.50	8.50	-20	85	-23.37%
2021/12/28	0	0.00	2	8.87	8.92	-2	91	-2.18%
2021/12/27	0	0.00	1	8.92	8.92	-1	91	-1.10%
2021/12/02	1	8.80	0	0.00	8.77	1	74	1.34%
2021/11/16	0.1	8.70	0	0.00	8.64	0.1	89	0.07%
2021/11/10	1	8.80	0	0.00	8.80	1	91	1.09%
2021/09/08	0	0.00	2	8.34	8.39	-2	102	-1.95%
2021/08/20	1.2	8.15	0	0.00	8.06	1.2	120	0.98%
2021/06/30	1	8.88	1	8.96	8.95	0	751	0.00%
2021/06/08	0	0.00	3	9.49	9.52	-3	733	-0.41%
2021/06/07	0	0.00	2	9.50	9.30	-2	733	-0.27%
2021/06/04	0	0.00	0.2	9.33	9.30	-0.2	731	-0.02%
2021/06/03	5	9.37	0	0.00	9.56	5	726	0.69%
2021/05/25	0	0.00	0	9.70	9.35	0	707	0.00%
2021/05/24	8	9.37	8	9.43	9.43	0	697	0.00%
2021/05/21	5	8.80	5	9.00	9.00	0	689	0.00%
2021/05/19	2	8.76	0	0.00	8.45	2	681	0.29%
2021/05/17	0	0.00	18	7.90	7.90	-18	673	-2.67%
2021/05/13	0	0.00	6	8.91	8.93	-6	656	-0.91%
2021/05/12	0	0.00	1	9.98	9.90	-1	635	-0.16%
2021/05/11	0	0.00	1.1	10.83	11.00	-1.1	623	-0.18%
2021/05/10	1	11.15	0	0.00	11.05	1	594	0.17%
2021/05/06	13	11.30	11	11.60	10.75	2	558	0.36%
2021/05/05	37	12.04	16	11.67	11.55	21	540	3.89%
2021/05/04	34	11.19	6	11.29	11.65	28	461	6.07%
2021/05/03	8	10.86	0	0.00	10.60	8	375	2.13%
2021/04/29	33	11.45	2	11.65	10.75	31	338	9.15%
2021/04/28	2	9.90	0.1	10.05	10.60	1.9	241	0.78%
2021/04/26	1	9.74	0	0.00	9.50	1	205	0.49%
2021/04/22	5.1	10.10	5	10.25	10.25	0.1	154	0.06%
2021/03/24	0.1	8.55	0	0.00	8.41	0.1	87	0.14%
2021/03/19	1	8.45	0	0.00	8.45	1	93	1.07%
2021/03/12	0.1	8.61	0	0.00	8.45	0.1	96	0.07%
2021/03/04	0	0.00	0.4	8.50	8.45	-0.4	111	-0.38%
2021/03/03	0	0.00	0.3	8.44	8.45	-0.3	111	-0.30%
2021/03/02	0	0.00	0	8.49	8.31	0	115	-0.03%
2021/01/25	0.1	8.28	0	0.00	8.32	0.1	124	0.05%
2021/01/08	0	0.00	22	8.65	8.69	-22	113	-19.30%
2021/01/07	0	0.00	2	8.67	8.76	-2	113	-1.76%
2021/01/06	0	0.00	3	8.80	8.59	-3	113	-2.65%
2020/12/25	23	9.16	15	9.06	9.06	8	113	7.05%
2020/12/24	10	8.92	10	9.15	9.15	0	114	0.00%
2020/12/23	0	0.00	6	8.81	8.85	-6	112	-5.32%
2020/12/17	0	0.00	1	8.74	8.71	-1	120	-0.83%
2020/12/16	1	8.92	0	0.00	8.81	1	123	0.81%
2020/12/15	0	0.00	5	8.63	8.57	-5	127	-3.93%
2020/12/07	0	0.00	10	8.75	8.72	-10	142	-7.03%
2020/11/10	0	0.00	19	8.65	8.68	-19	141	-13.45%
2020/11/06	2	8.52	0	0.00	8.71	2	141	1.41%
2020/10/12	8	8.50	0	0.00	8.42	8	140	5.69%
2020/10/08	5	8.73	0	0.00	8.66	5	139	3.57%
2020/10/06	24	8.66	1	8.66	8.68	23	137	16.78%
2020/09/29	1	8.37	0	0.00	8.46	1	132	0.76%
2020/09/23	0	0.00	23	8.80	8.72	-23	119	-19.31%
2020/09/21	0	0.00	3	9.32	9.10	-3	115	-2.60%
2020/09/18	45	9.31	20	9.26	9.22	25	112	22.13%
2020/09/17	20	8.97	0	0.00	9.10	20	104	19.06%
2020/09/11	1	8.90	0	0.00	8.69	1	102	0.97%
2020/08/26	0	0.00	15	8.17	8.16	-15	93	-15.97%
2020/08/19	0	0.00	2	8.41	8.42	-2	86	-2.31%
2020/08/17	1	8.52	0.2	8.60	8.54	0.9	82	1.03%
2020/08/11	1	8.19	0	0.00	8.10	1	71	1.40%
2020/08/05	1	8.03	0	0.00	8.03	1	69	1.45%
2020/07/20	0	0.00	2	8.10	8.14	-2	70	-2.85%
2020/06/17	2	8.05	0	0.00	8.30	2	50	3.93%
2019/11/18	0	0.00	1	8.39	8.25	-1	33	-3.02%
2018/04/23	0	0.00	5	11.30	11.55	-5	169	-2.96%
2018/04/19	0	0.00	5	11.20	11.20	-5	121	-4.11%
2018/04/13	0	0.00	10	9.92	10.05	-10	119	-8.39%
2018/01/16	0	0.00	15	10.02	10.05	-15	444	-3.38%
2018/01/12	0	0.00	2	10.05	10.05	-2	434	-0.46%
2018/01/11	2	9.95	0	0.00	10.00	2	431	0.46%
2018/01/08	10	10.50	0	0.00	10.20	10	414	2.41%
2018/01/04	0	0.00	30	10.75	10.65	-30	403	-7.43%
2018/01/03	30	10.40	7	10.69	10.40	23	385	5.97%
2018/01/02	5	10.00	0	0.00	10.00	5	372	1.34%