怡華 (1456)-富邦-板橋券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
210張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	20	19.53	0	0.00	19.35	20	427	4.68%
2024/05/28	1	19.00	0	0.00	19.35	1	528	0.19%
2024/05/23	8	19.10	0	0.00	19.00	8	543	1.47%
2024/05/22	0	0.00	8	20.50	20.50	-8	538	-1.48%
2024/05/17	0	0.00	20	20.58	20.70	-20	536	-3.73%
2024/05/14	0	0.00	60	20.35	20.30	-60	531	-11.29%
2024/05/13	0	0.00	1	20.40	20.70	-1	527	-0.19%
2024/05/09	0	0.00	40	20.61	20.10	-40	524	-7.63%
2024/05/07	10	21.90	0	0.00	21.15	10	515	1.94%
2024/05/06	0	0.00	1	22.50	22.50	-1	508	-0.20%
2024/05/03	20	22.15	10	22.10	22.60	10	502	1.99%
2024/05/02	21	22.35	85	22.12	22.45	-64	496	-12.89%
2024/04/30	7	21.10	13	21.52	21.50	-6	484	-1.24%
2024/04/26	0	0.00	1	21.85	21.45	-1	471	-0.21%
2024/04/24	1	21.50	0	0.00	21.40	1	460	0.22%
2024/04/22	4	21.36	16	21.56	20.70	-12	443	-2.70%
2024/04/19	15	20.26	0	0.00	20.50	15	431	3.48%
2024/04/18	10	20.11	0	0.00	20.50	10	425	2.35%
2024/04/15	6	19.98	0	0.00	20.25	6	412	1.46%
2024/04/12	5	20.20	0	0.00	20.30	5	409	1.22%
2024/04/10	21	20.51	0	0.00	20.30	21	406	5.17%
2024/04/09	0	0.00	32	21.35	21.00	-32	398	-8.03%
2024/04/08	7	19.91	1	19.60	19.85	6	384	1.56%
2024/04/03	0	0.00	3	19.80	19.80	-3	382	-0.78%
2024/04/02	1	19.00	0	0.00	19.60	1	382	0.26%
2024/03/26	1	19.30	3	19.32	19.25	-2	373	-0.54%
2024/03/25	0	0.00	1	19.25	19.35	-1	372	-0.27%
2024/03/21	0	0.00	8	19.60	19.35	-8	364	-2.19%
2024/03/15	3	20.33	0	0.00	19.85	3	354	0.85%
2024/03/14	10	18.95	0	0.00	19.80	10	346	2.89%
2024/03/13	20	19.58	0	0.00	19.20	20	342	5.83%
2024/03/12	0	20.30	0	0.00	20.05	0	335	0.00%
2024/03/08	41	20.31	1	19.45	19.15	40	313	12.74%
2024/03/07	41	23.32	2	24.30	21.25	39	282	13.78%
2024/03/06	3	23.20	0	0.00	22.55	3	185	1.62%
2024/03/05	28	23.72	9	22.97	23.65	19	165	11.51%
2024/03/04	2	22.95	15	22.95	22.95	-13	94	-13.74%
2024/03/01	31	20.52	10	20.90	20.90	21	79	26.40%
2024/02/29	11	19.00	33	18.93	19.00	-22	63	-34.58%
2024/01/18	0	0.00	1	16.35	16.55	-1	51	-1.93%
2023/12/04	0	0.00	2	17.10	17.40	-2	59	-3.39%
2023/11/28	0	0.00	2	16.45	16.80	-2	51	-3.88%
2023/11/24	1	16.35	0	0.00	16.50	1	50	1.99%
2023/11/08	0	0.00	5	16.20	16.25	-5	48	-10.27%
2023/10/25	10	16.65	0	0.00	16.80	10	55	17.98%
2023/10/20	2	16.60	4	16.68	16.90	-2	56	-3.57%
2023/10/04	1	15.10	0	0.00	15.00	1	49	2.01%
2023/10/02	1	16.00	0	0.00	16.30	1	48	2.06%
2023/09/19	3	16.80	0	0.00	16.65	3	48	6.23%
2023/09/04	10	16.28	0	0.00	16.40	10	56	17.59%
2023/06/28	0	0.00	10	16.60	16.55	-10	102	-9.74%
2023/06/07	0	0.00	1	16.60	16.70	-1	96	-1.03%
2023/05/03	1	16.15	0	0.00	16.15	1	94	1.05%
2023/04/14	1	15.65	0	0.00	15.65	1	55	1.79%
2023/04/13	1	15.30	0	0.00	15.30	1	54	1.82%
2023/03/08	0	0.00	5	16.50	15.75	-5	55	-9.00%
2023/02/24	0	0.00	1	15.20	15.20	-1	42	-2.35%
2023/02/21	0	0.00	1	15.05	15.00	-1	42	-2.37%
2023/02/17	0	0.00	2	15.00	15.00	-2	44	-4.54%
2023/02/16	4	14.95	0	0.00	14.95	4	43	9.15%
2023/01/31	0	0.00	2	15.55	15.60	-2	48	-4.16%
2022/10/27	0	0.00	1	15.85	15.75	-1	76	-1.30%
2022/09/01	0	0.00	7	18.70	17.55	-7	84	-8.32%
2022/08/08	0	0.00	10	16.43	16.50	-10	77	-12.91%
2022/06/20	1	15.15	0	0.00	14.80	1	64	1.55%
2022/06/15	2	18.30	0	0.00	18.75	2	58	3.41%
2022/05/23	1	19.90	0	0.00	20.25	1	60	1.65%
2022/04/22	0	0.00	1	20.15	20.40	-1	89	-1.12%
2022/03/30	0	0.00	2	20.90	20.80	-2	111	-1.80%
2022/03/25	0	0.00	2	20.70	20.90	-2	111	-1.79%
2022/03/22	1	20.70	0	0.00	20.90	1	113	0.88%
2022/03/15	2	19.70	0	0.00	19.95	2	127	1.57%
2022/03/10	1	20.50	0	0.00	20.70	1	173	0.58%
2022/03/07	10	20.50	0	0.00	20.55	10	173	5.76%
2022/03/04	5	20.08	0	0.00	20.45	5	170	2.93%
2022/02/11	2	21.00	0	0.00	20.90	2	218	0.91%
2022/02/09	1	21.55	0	0.00	21.30	1	223	0.45%
2022/01/26	2	18.90	0	0.00	19.15	2	230	0.87%
2021/12/27	0	0.00	2	22.10	22.35	-2	284	-0.70%
2021/12/21	2	21.95	0	0.00	22.05	2	310	0.64%
2021/12/10	0	0.00	2	22.35	22.00	-2	332	-0.60%
2021/12/08	3	23.08	2	23.10	23.25	1	328	0.30%
2021/12/07	4	23.48	4	23.75	23.75	0	316	0.00%
2021/12/01	0	0.00	2	20.58	20.80	-2	329	-0.61%
2021/11/18	0	0.00	2	21.20	21.60	-2	537	-0.37%
2021/11/17	0	0.00	2	21.25	21.20	-2	545	-0.37%
2021/11/16	0	0.00	1	21.70	21.30	-1	563	-0.18%
2021/11/15	1	21.65	1	21.35	21.55	0	604	0.00%
2021/11/12	0	0.00	4	22.66	22.45	-4	609	-0.66%
2021/11/10	6	22.80	0	0.00	22.50	6	694	0.86%
2021/10/29	0	0.00	3	21.80	22.25	-3	926	-0.32%
2021/10/22	1	21.20	0	0.00	21.00	1	1,235	0.08%
2021/10/15	10	21.13	0	0.00	21.15	10	1,300	0.77%
2021/10/13	5	21.20	0	0.00	21.15	5	1,372	0.36%
2021/10/12	2	23.00	0	0.00	22.30	2	1,369	0.15%
2021/09/28	2	26.30	0	0.00	26.30	2	1,457	0.14%
2021/09/27	0	0.00	1	26.00	26.10	-1	1,532	-0.07%
2021/09/17	1	24.75	2	24.80	24.50	-1	1,605	-0.06%
2021/09/16	1	25.05	0	0.00	25.00	1	1,605	0.06%
2021/09/15	0	0.00	2	25.18	25.05	-2	1,604	-0.12%
2021/09/13	2	25.35	9	25.41	25.85	-7	1,601	-0.44%
2021/09/10	3	25.35	2	25.75	25.30	1	1,603	0.06%
2021/09/09	7	25.62	0	0.00	25.30	7	1,611	0.43%
2021/09/08	9	25.54	4	25.85	25.60	5	1,603	0.31%
2021/09/06	1	26.25	0	0.00	25.70	1	1,600	0.06%
2021/09/02	5	27.69	4.2	27.81	27.20	0.8	1,656	0.05%
2021/09/01	1	28.60	1	29.85	27.95	0	1,649	0.00%
2021/08/31	0	0.00	1	30.85	30.75	-1	1,597	-0.06%
2021/08/30	1	30.20	2	29.58	29.70	-1	1,566	-0.06%
2021/08/27	0	0.00	2	28.40	28.30	-2	1,537	-0.13%
2021/08/26	0	0.00	1	28.30	28.30	-1	1,529	-0.07%
2021/08/25	1	27.60	5	27.69	27.60	-4	1,508	-0.27%
2021/08/24	2	27.40	0.1	27.30	27.40	1.9	1,502	0.13%
2021/08/23	2	27.35	0	0.00	27.50	2	1,489	0.13%
2021/08/20	1	26.90	2	27.03	27.00	-1	1,479	-0.07%
2021/08/19	16	27.44	10.2	27.64	27.20	5.8	1,461	0.40%
2021/08/18	4	26.88	7	26.18	26.25	-3	1,417	-0.21%
2021/08/17	8.2	27.68	1	27.05	26.70	7.2	1,408	0.51%
2021/08/16	1	25.90	3	27.95	27.95	-2	1,357	-0.15%
2021/08/13	1	26.05	1	25.65	25.45	0	1,326	0.00%
2021/08/10	1	24.60	2	25.20	25.25	-1	1,282	-0.08%
2021/08/09	1	27.95	0	0.00	25.50	1	1,272	0.08%
2021/08/06	0	0.00	6	28.13	26.65	-6	1,244	-0.48%
2021/08/05	7	29.09	2	28.00	29.45	5	1,211	0.41%
2021/08/04	5	28.94	6	28.04	28.50	-1	1,188	-0.08%
2021/08/03	8	28.91	7	29.56	29.00	1	1,201	0.08%
2021/07/30	9	25.06	4.1	26.06	26.45	4.9	1,103	0.45%
2021/07/29	2	24.00	0	0.00	24.05	2	1,066	0.19%
2021/07/28	0	0.00	3	22.78	24.55	-3	1,038	-0.29%
2021/07/27	2	22.60	1	22.65	22.35	1	1,009	0.10%
2021/07/26	0	0.00	2	22.80	23.20	-2	1,004	-0.20%
2021/07/23	3	22.02	6.1	21.61	22.60	-3.1	999	-0.31%
2021/07/21	8	23.11	23	22.03	21.70	-15	988	-1.52%
2021/07/20	12.1	22.93	0	0.00	23.20	12.1	964	1.25%
2021/07/19	2	21.85	4	22.75	22.90	-2	915	-0.22%
2021/07/16	0	0.00	4	21.19	20.85	-4	896	-0.45%
2021/07/14	4	20.81	3	20.70	20.70	1	893	0.11%
2021/07/13	2	20.05	2	20.63	20.05	0	893	0.00%
2021/07/12	2	21.05	4	21.05	21.00	-2	881	-0.23%
2021/07/08	3	20.53	3	20.05	20.50	0	861	0.00%
2021/07/07	1	20.10	2	19.45	19.95	-1	869	-0.11%
2021/07/06	1	19.30	0	0.00	19.25	1	860	0.12%
2021/07/05	0	0.00	2	20.28	19.80	-2	852	-0.23%
2021/07/02	26	22.19	15	20.92	21.65	11	823	1.34%
2021/07/01	8	21.23	6	20.54	21.45	2	746	0.27%
2021/06/25	2	19.23	0	0.00	19.30	2	663	0.30%
2021/06/23	0	0.00	1	18.85	18.65	-1	665	-0.15%
2021/06/16	0	0.00	1	19.20	18.90	-1	655	-0.15%
2021/06/15	0	0.00	10	19.08	19.30	-10	654	-1.53%
2021/06/11	11	19.33	11	19.39	19.35	0	651	0.00%
2021/06/04	1	17.35	0	0.00	17.55	1	579	0.17%
2021/05/26	1	17.45	0	0.00	17.80	1	769	0.13%
2021/05/21	0	0.00	1	17.00	17.40	-1	772	-0.13%
2021/05/13	0	0.00	1	15.30	15.85	-1	779	-0.13%
2021/05/12	1	16.45	0	0.00	16.40	1	767	0.13%
2021/05/11	3	17.95	2	18.35	17.65	1	749	0.13%
2021/05/10	5	19.59	0	0.00	18.95	5	665	0.75%
2021/05/07	5	20.45	11	20.61	20.70	-6	616	-0.97%
2021/05/03	0	0.00	2	19.00	18.65	-2	574	-0.35%
2021/04/28	0	0.00	5	19.16	19.60	-5	566	-0.88%
2021/04/23	0	0.00	0.1	18.45	19.15	-0.1	560	-0.02%
2021/04/22	2	19.20	0	0.00	18.55	2	557	0.36%
2021/04/19	0	0.00	5	19.22	19.35	-5	543	-0.92%
2021/04/16	0.1	18.80	0	0.00	18.90	0.1	529	0.03%
2021/04/15	3	17.95	3	17.75	17.75	0	524	0.00%
2021/04/14	0	0.00	2	17.70	17.95	-2	538	-0.37%
2021/04/13	0	0.00	10	19.35	18.10	-10	538	-1.86%
2021/04/12	1	17.70	2	17.70	17.60	-1	525	-0.19%
2021/04/09	3	17.88	0	0.00	17.95	3	532	0.56%
2021/04/08	0	0.00	5	17.95	17.80	-5	540	-0.93%
2021/04/07	0	0.00	1	17.60	17.35	-1	547	-0.18%
2021/04/01	6	17.83	1	17.70	17.55	5	620	0.81%
2021/03/30	0	0.00	1	17.90	17.95	-1	695	-0.14%
2021/03/29	0	0.00	1	18.10	18.25	-1	704	-0.14%
2021/03/23	5	18.00	10	18.10	17.80	-5	789	-0.63%
2021/03/22	0	0.00	1	17.95	18.20	-1	796	-0.13%
2021/03/18	5	18.60	0	0.00	18.85	5	801	0.62%
2021/03/17	0	0.00	2	19.20	18.75	-2	803	-0.25%
2021/03/16	0	0.00	2	18.98	19.50	-2	795	-0.25%
2021/03/15	0	0.00	2	19.00	18.65	-2	804	-0.25%
2021/03/11	1	18.30	0	0.00	18.50	1	851	0.12%
2021/03/10	0	0.00	1	19.45	18.75	-1	852	-0.12%
2021/03/09	1	18.90	0	0.00	18.65	1	847	0.12%
2021/03/08	0	0.00	1	18.50	18.15	-1	891	-0.11%
2021/03/05	9	18.75	18	18.86	18.50	-9	971	-0.93%
2021/03/04	16	19.91	3	20.55	20.55	13	911	1.43%
2021/03/03	5	18.29	3	18.27	18.70	2	844	0.24%
2021/02/26	0	0.00	2	16.65	16.60	-2	807	-0.25%
2021/02/24	1	16.60	1	16.80	16.55	0	828	0.00%
2021/02/23	1	16.80	5	17.02	16.80	-4	826	-0.48%
2021/02/22	1	16.85	0	0.00	16.80	1	832	0.12%
2021/02/19	1	16.15	3	16.70	17.10	-2	836	-0.24%
2021/02/18	2	16.30	0	0.00	16.15	2	821	0.24%
2021/02/05	1	15.20	0	0.00	15.25	1	808	0.12%
2021/02/04	1	15.35	0	0.00	15.30	1	806	0.12%
2021/02/03	2	16.10	0	0.00	15.30	2	805	0.25%
2021/01/26	1	17.25	0	0.00	16.25	1	788	0.13%
2021/01/21	0	0.00	6	14.50	14.65	-6	757	-0.79%
2021/01/13	0	0.00	3	15.00	14.90	-3	738	-0.41%
2021/01/12	0	0.00	4	14.90	14.80	-4	734	-0.54%
2021/01/11	3	14.92	1	15.20	14.90	2	729	0.27%
2021/01/08	0	0.00	4	14.95	14.90	-4	725	-0.55%
2021/01/06	4	15.74	10	14.80	14.80	-6	704	-0.85%
2021/01/05	0	0.00	13	16.02	15.65	-13	695	-1.87%
2021/01/04	8	15.96	0	0.00	15.45	8	688	1.16%
2020/12/29	6	17.32	1	17.60	16.75	5	655	0.76%
2020/12/28	8	17.63	2	18.45	17.30	6	634	0.95%
2020/12/25	3	17.07	4	16.70	17.10	-1	575	-0.17%
2020/12/24	0	0.00	1	14.90	15.55	-1	523	-0.19%
2020/12/23	0	0.00	1	14.20	14.15	-1	498	-0.20%
2020/12/21	0	0.00	1	13.20	13.10	-1	481	-0.21%
2020/12/17	3	14.68	0	0.00	14.20	3	467	0.64%
2020/12/11	0	0.00	1	14.40	13.30	-1	391	-0.26%
2020/12/08	0	0.00	2	15.80	15.75	-2	367	-0.54%
2020/12/07	5	15.75	8	15.94	15.75	-3	346	-0.87%
2020/12/03	5	19.35	0	0.00	19.35	5	300	1.67%
2020/12/02	15	21.32	7.4	21.17	21.45	7.6	292	2.60%
2020/12/01	29	19.49	16	19.02	19.50	13	238	5.46%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/27	0	0.00	1	16.15	16.15	-1	139	-0.72%
2020/11/25	5	13.40	0	13.40	13.40	5	130	3.82%
2020/11/24	0	0.00	2	12.20	12.20	-2	127	-1.58%
2020/11/23	4	10.80	2	11.03	11.10	2	120	1.66%
2020/11/20	1	10.60	0	0.00	10.10	1	101	0.98%
2020/11/19	4	10.75	0	0.00	10.60	4	98	4.04%
2020/09/24	0	0.00	5	9.99	10.00	-5	83	-6.00%
2020/09/16	0	0.00	2	9.99	9.97	-2	83	-2.39%
2020/09/11	5	10.10	0	0.00	9.81	5	112	4.45%
2020/07/22	0	0.00	1	10.35	10.20	-1	142	-0.70%
2020/07/07	0	0.00	1	11.20	11.10	-1	130	-0.77%
2020/06/30	1	11.00	0	0.00	10.90	1	123	0.81%
2020/06/23	0	0.00	1	12.00	11.00	-1	121	-0.82%
2020/06/19	0	0.00	2	9.83	10.45	-2	92	-2.16%
2020/06/15	1	9.60	0	0.00	9.16	1	74	1.33%
2020/06/03	0	0.00	1	9.90	9.95	-1	84	-1.18%
2020/05/27	2	10.43	3	10.15	9.92	-1	81	-1.22%
2020/05/26	1	9.90	0	0.00	9.99	1	72	1.38%
2020/05/22	0	0.00	5	8.15	8.27	-5	60	-8.24%
2020/05/15	5	8.12	0	0.00	8.12	5	60	8.20%
2020/05/05	0	0.00	2	8.06	8.13	-2	59	-3.35%
2020/04/17	2	8.64	0	0.00	8.29	2	65	3.06%
2020/04/01	3	7.51	3	7.51	7.50	0	67	0.00%
2020/03/24	0	0.00	2	6.50	6.21	-2	68	-2.91%
2020/03/20	2	6.05	0	0.00	5.95	2	75	2.65%
2020/03/17	0	0.00	1	6.50	6.20	-1	78	-1.27%
2020/03/13	0	0.00	1	7.38	7.57	-1	86	-1.15%
2020/03/12	0	0.00	7	8.32	8.20	-7	111	-6.28%
2020/03/03	0	0.00	1	10.30	10.25	-1	159	-0.63%
2020/02/27	1	10.10	0	0.00	10.15	1	162	0.61%
2020/02/17	2	10.30	0	0.00	10.55	2	207	0.96%
2020/02/12	2	10.70	0	0.00	10.70	2	284	0.70%
2020/01/30	4	11.05	0	0.00	11.00	4	318	1.26%
2019/12/18	3	11.63	0	0.00	11.65	3	296	1.01%
2019/12/17	0	0.00	1	12.20	12.00	-1	293	-0.34%
2019/12/12	2	12.45	0	0.00	12.30	2	287	0.70%
2019/12/10	2	12.50	0	0.00	12.40	2	279	0.71%
2019/12/09	10	12.85	0	0.00	13.00	10	270	3.69%
2019/11/29	0	0.00	57	11.25	11.20	-57	186	-30.52%
2019/11/28	1	11.25	28	11.40	11.35	-27	187	-14.42%
2019/11/27	2	11.45	12	11.55	11.45	-10	182	-5.48%
2019/11/26	7	11.55	34	11.55	11.50	-27	180	-14.95%
2019/11/25	7	11.59	0	0.00	11.70	7	177	3.95%
2019/11/22	20	11.70	0	0.00	11.55	20	176	11.35%
2019/11/21	7	11.67	0	0.00	11.75	7	171	4.08%
2019/11/20	9	11.60	0	0.00	11.75	9	169	5.32%
2019/11/19	14	11.57	0	0.00	11.65	14	166	8.39%
2019/11/18	18	11.59	0	0.00	11.65	18	162	11.09%
2019/11/15	48	11.53	0	0.00	11.55	48	152	31.38%
2019/11/12	0	0.00	1	11.35	11.20	-1	99	-1.01%
2019/11/11	20	10.72	19	10.49	10.45	1	80	1.25%
2019/11/08	1	10.20	0	0.00	10.45	1	52	1.90%
2019/11/07	1	9.36	0	0.00	9.51	1	26	3.71%
2019/03/15	0	0.00	1	8.79	8.65	-1	18	-5.50%
2018/08/01	0	0.00	2	9.05	9.05	-2	12	-15.94%
2018/03/21	0	0.00	2	9.96	9.96	-2	37	-5.38%
2018/01/12	1	11.00	0	0.00	10.95	1	61	1.63%