恩德 (1528)-富邦-板橋券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
752張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	13.08	12.85	-3	1,183	-0.25%
2024/05/29	5	13.05	5	13.16	13.10	0	1,224	0.00%
2024/05/28	3	13.13	2	12.70	13.10	1	1,235	0.08%
2024/05/27	0	0.00	1	12.60	12.60	-1	1,227	-0.08%
2024/05/24	0	0.00	4	12.43	12.55	-4	1,277	-0.31%
2024/05/22	0	0.00	4	12.65	12.65	-4	1,430	-0.28%
2024/05/21	10	12.65	5	12.58	12.65	5	1,498	0.33%
2024/05/20	1	12.60	4	12.64	12.60	-3	1,649	-0.18%
2024/05/17	1	12.40	0	0.00	12.55	1	1,716	0.06%
2024/05/16	5	12.30	0	0.00	12.25	5	1,821	0.27%
2024/05/15	6	12.36	0	0.00	12.30	6	1,959	0.31%
2024/05/14	15	12.67	0	0.00	12.55	15	2,063	0.73%
2024/05/13	0	0.00	2	12.30	12.40	-2	2,963	-0.07%
2024/04/29	0	0.00	2	12.30	12.40	-2	4,417	-0.05%
2024/04/25	1	11.95	0	0.00	11.95	1	4,853	0.02%
2024/04/24	0	0.00	2	12.10	12.10	-2	5,364	-0.04%
2024/04/19	0	0.00	2	12.10	12.00	-2	6,941	-0.03%
2024/04/18	0	0.00	4	12.46	12.45	-4	7,330	-0.05%
2024/04/16	0	12.38	3	12.45	12.20	-3	7,429	-0.04%
2024/04/15	6	12.80	0	0.00	12.75	6	7,414	0.08%
2024/04/12	3	12.90	4	12.75	13.05	-1	7,410	-0.01%
2024/04/11	2	12.95	0	0.00	12.85	2	7,394	0.03%
2024/04/10	2	13.10	9	13.23	13.00	-7	7,387	-0.09%
2024/04/09	5	13.13	1	13.45	13.20	4	7,379	0.05%
2024/04/08	8	13.19	1	13.15	13.15	7	7,355	0.10%
2024/04/02	0	0.00	3	12.85	12.85	-3	7,322	-0.04%
2024/04/01	1	12.75	0	0.00	12.70	1	7,311	0.01%
2024/03/29	3	12.98	0	0.00	12.75	3	7,305	0.04%
2024/03/28	3	13.00	0	13.35	12.95	3	7,300	0.04%
2024/03/27	6	13.33	3	13.30	13.30	3	7,288	0.04%
2024/03/26	8	13.50	8	13.74	13.35	0	7,284	0.00%
2024/03/25	15	13.30	11	13.28	13.45	4	7,259	0.06%
2024/03/22	3	12.80	1	12.95	12.80	2	7,236	0.03%
2024/03/21	5	12.80	0	0.00	12.75	5	7,228	0.07%
2024/03/20	8	12.98	2	13.05	12.90	6	7,221	0.08%
2024/03/19	4	12.64	2	12.60	12.60	2	7,194	0.03%
2024/03/18	4	12.78	1	12.85	12.75	3	7,186	0.04%
2024/03/14	4	12.68	1	12.80	12.70	3	7,192	0.04%
2024/03/13	1	13.25	2	12.85	12.80	-1	7,183	-0.01%
2024/03/12	5	13.28	0	0.00	13.30	5	7,164	0.07%
2024/03/11	7	13.27	7	13.24	13.25	0	7,167	0.00%
2024/03/08	3	13.25	6	13.40	13.20	-3	7,170	-0.04%
2024/03/07	1	13.90	1	13.85	13.70	0	7,144	0.00%
2024/03/06	7	14.00	0	14.00	14.10	7	7,143	0.10%
2024/03/05	12	14.04	7	13.80	13.85	5	7,115	0.07%
2024/03/04	0	0.00	4	14.68	14.30	-4	7,050	-0.06%
2024/03/01	2	14.45	2	14.25	14.40	0	7,002	0.00%
2024/02/29	4	14.30	18	14.31	14.25	-14	6,973	-0.20%
2024/02/27	14	14.58	3	14.35	14.40	11	6,938	0.16%
2024/02/26	9	14.81	10	14.84	14.65	-1	6,886	-0.01%
2024/02/23	9	14.43	48	14.29	14.15	-39	6,779	-0.58%
2024/02/22	4	14.45	7	14.50	14.40	-3	6,729	-0.04%
2024/02/21	9	14.89	7	14.86	14.70	2	6,658	0.03%
2024/02/20	9	14.29	5	14.40	14.20	4	6,510	0.06%
2024/02/19	16	14.57	8	14.39	14.65	8	6,431	0.12%
2024/02/16	3	14.40	12	14.47	14.55	-9	6,320	-0.14%
2024/02/15	7	14.85	0	0.00	14.70	7	6,178	0.11%
2024/02/05	191	15.45	1,154	16.02	14.60	-963	6,073	-15.86%	大買/大賣/鉅額交易
2024/02/02	1,196	15.99	232	15.66	16.05	964	5,139	18.76%	大買/大賣/鉅額交易
2024/02/01	520	14.58	519	14.59	14.60	1	4,611	0.02%	大買/大賣/
2024/01/31	1	13.30	1	13.35	13.30	0	4,259	0.00%
2024/01/30	10	13.43	2	13.30	13.50	8	4,221	0.19%
2024/01/29	0	13.50	7	13.34	13.45	-7	4,165	-0.17%
2024/01/26	0	0.00	5	13.08	13.05	-5	4,108	-0.12%
2024/01/25	20	13.89	20	13.50	13.30	0	4,051	0.00%
2024/01/24	59	14.21	33.1	14.17	14.10	25.9	3,930	0.66%
2024/01/23	44	13.88	3	13.92	13.85	41	3,771	1.09%
2024/01/22	17	13.98	14	13.96	13.80	3	3,676	0.08%
2024/01/19	24.1	14.14	28	14.14	14.15	-3.9	3,491	-0.11%
2024/01/18	54	14.91	29	15.01	14.50	25	3,228	0.77%
2024/01/17	121	15.19	115.1	14.98	14.35	5.9	2,716	0.22%	大買/大賣/
2024/01/16	133	14.81	99	14.70	15.20	34	1,948	1.75%	大買/
2024/01/15	24	13.25	41	13.44	13.85	-17	1,424	-1.19%
2024/01/12	49.1	13.05	21	13.10	12.60	28.1	1,134	2.47%
2024/01/11	1	12.10	1	11.96	12.40	0	723	0.00%
2024/01/05	0.1	11.55	0	0.00	11.45	0.1	625	0.01%
2024/01/03	0	0.00	15	11.48	11.50	-15	650	-2.31%
2024/01/02	0	11.60	0	0.00	11.55	0	652	0.00%
2023/12/28	0	0.00	2	11.55	11.55	-2	659	-0.30%
2023/12/27	0	0.00	1	11.55	11.60	-1	662	-0.15%
2023/12/25	0	11.80	0	0.00	11.60	0	676	0.00%
2023/12/22	10	11.80	0	0.00	11.75	10	674	1.48%
2023/12/21	0.1	11.80	0	0.00	11.85	0.1	676	0.01%
2023/12/20	1	11.90	0	0.00	11.80	1	675	0.15%
2023/12/18	1	11.70	0	0.00	11.60	1	661	0.15%
2023/12/14	1	11.55	0	0.00	11.55	1	683	0.15%
2023/12/11	0	0.00	1	11.55	11.60	-1	711	-0.14%
2023/12/08	0.1	11.90	0	0.00	11.85	0.1	706	0.01%
2023/12/07	0	0.00	0.2	11.95	11.90	-0.2	716	-0.03%
2023/12/06	2	11.95	0	0.00	11.95	2	765	0.26%
2023/12/05	2	12.13	1	11.95	12.10	1	756	0.13%
2023/12/04	1	11.80	0	0.00	11.80	1	743	0.13%
2023/12/01	2	11.90	3.1	11.66	11.95	-1.1	735	-0.15%
2023/11/30	2	11.40	0	0.00	11.45	2	715	0.28%
2023/11/29	0.4	11.52	1	11.45	11.45	-0.6	732	-0.09%
2023/11/24	1	11.50	0	0.00	11.45	1	750	0.13%
2023/11/22	0.1	11.60	0	0.00	11.55	0.1	763	0.01%
2023/11/21	0	0.00	1	11.60	11.55	-1	771	-0.13%
2023/10/24	0	0.00	10	11.20	11.45	-10	1,310	-0.76%
2023/10/18	0	11.20	0	0.00	11.15	0	1,468	0.00%
2023/10/17	1	11.20	0	0.00	11.20	1	1,516	0.07%
2023/10/13	0	11.95	0	0.00	11.70	0	1,684	0.00%
2023/10/11	5	11.70	2	11.75	11.65	3	1,857	0.16%
2023/10/03	7	12.07	0	0.00	11.95	7	2,472	0.28%
2023/09/25	1	12.00	2	11.85	12.00	-1	3,868	-0.03%
2023/09/20	0	0.00	1	11.95	12.00	-1	4,705	-0.02%
2023/09/19	1	12.15	0	0.00	12.05	1	4,834	0.02%
2023/09/18	0	0.00	1	12.30	12.25	-1	4,995	-0.02%
2023/09/13	2	12.25	0	0.00	12.20	2	6,576	0.03%
2023/09/12	3	12.30	0	0.00	12.35	3	6,676	0.04%
2023/09/11	2	12.40	1	12.50	12.40	1	6,933	0.01%
2023/09/08	0	0.00	2	12.25	12.20	-2	6,912	-0.03%
2023/09/05	2	12.70	0	0.00	12.65	2	7,013	0.03%
2023/09/01	0	12.50	0	0.00	12.40	0	7,112	0.00%
2023/08/30	0	0.00	2	12.40	12.40	-2	7,653	-0.03%
2023/08/28	3	12.28	3	12.53	12.20	0	7,679	0.00%
2023/08/25	0	0.00	4	12.46	12.45	-4	7,674	-0.05%
2023/08/24	2	12.43	1	12.65	12.45	1	7,681	0.01%
2023/08/23	5	12.45	24	12.55	12.50	-19	7,683	-0.25%
2023/08/22	5	12.30	3	12.32	12.25	2	7,679	0.03%
2023/08/18	4	12.58	0	0.00	12.50	4	7,729	0.05%
2023/08/17	2	12.45	3	12.65	12.55	-1	7,885	-0.01%
2023/08/16	2	12.45	2	12.45	12.40	0	7,965	0.00%
2023/08/15	4	12.49	14	12.51	12.50	-10	7,960	-0.13%
2023/08/14	2	12.33	4	12.58	12.35	-2	7,951	-0.03%
2023/08/11	0	0.00	1	12.75	12.65	-1	7,940	-0.01%
2023/08/09	0	0.00	2	13.20	13.00	-2	7,893	-0.03%
2023/08/08	2	13.90	0	0.00	13.55	2	7,854	0.03%
2023/08/07	3	13.57	5	13.50	13.75	-2	7,881	-0.03%
2023/08/02	0	13.80	8	13.75	13.65	-8	7,859	-0.10%
2023/08/01	0	0.00	15	13.90	13.80	-15	7,838	-0.19%
2023/07/31	1	14.50	0	0.00	14.20	1	7,830	0.01%
2023/07/27	3	14.80	1	14.65	14.55	2	7,847	0.03%
2023/07/26	0	0.00	3	14.50	14.25	-3	7,923	-0.04%
2023/07/25	3	14.55	7	14.75	14.60	-4	7,940	-0.05%
2023/07/24	0	0.00	17	14.65	14.80	-17	7,911	-0.21%
2023/07/21	1	15.10	0	0.00	14.95	1	7,876	0.01%
2023/07/20	1	15.25	2	15.50	15.25	-1	7,922	-0.01%
2023/07/19	4	15.05	3	15.20	14.90	1	7,929	0.01%
2023/07/18	1	15.40	0	0.00	15.30	1	7,888	0.01%
2023/07/17	3	15.72	21	15.73	15.70	-18	7,818	-0.23%
2023/07/14	9	16.04	26	16.15	16.00	-17	7,744	-0.22%
2023/07/13	14	16.24	20	16.59	16.00	-6	7,696	-0.08%
2023/07/12	3	16.30	302	16.20	16.20	-299	7,624	-3.92%	大賣/鉅額交易
2023/07/11	25	17.10	5	16.85	16.80	20	7,541	0.27%
2023/07/10	17	17.86	16	17.62	17.75	1	7,350	0.01%
2023/07/07	8	16.78	11	16.93	17.30	-3	7,099	-0.04%
2023/07/06	16	17.37	6	17.41	17.30	10	6,989	0.14%
2023/07/05	20	17.93	17	17.71	17.65	3	6,879	0.04%
2023/07/04	25	17.43	19.1	17.42	17.45	5.9	6,610	0.09%
2023/07/03	379	18.38	37	18.10	17.80	342	6,415	5.33%	大買/鉅額交易
2023/06/30	12.1	16.33	4	15.91	17.10	8.1	5,721	0.14%
2023/06/29	12	15.75	3	16.12	15.55	9	5,385	0.17%
2023/06/28	34	15.85	2	15.85	15.40	32	5,016	0.64%
2023/06/27	4	15.80	2	15.70	15.55	2	4,884	0.04%
2023/06/26	4	16.80	7.5	16.49	16.30	-3.5	4,751	-0.07%
2023/06/21	23	16.68	20	16.94	17.10	3	4,574	0.07%
2023/06/20	69	17.87	30	17.74	17.55	39	4,249	0.92%
2023/06/19	23	17.25	12	17.43	17.70	11	3,472	0.32%
2023/06/16	7	16.10	2	16.10	16.10	5	2,977	0.17%
2023/06/15	3	14.37	7	14.33	14.65	-4	2,860	-0.14%
2023/06/14	1	13.05	2	13.00	13.35	-1	2,586	-0.04%
2023/06/13	2	12.90	0	0.00	12.85	2	2,552	0.08%
2023/06/12	0	0.00	31	12.71	12.60	-31	2,532	-1.22%
2023/06/09	1	13.55	0	0.00	13.40	1	2,460	0.04%
2023/06/08	8	13.11	0	0.00	13.35	8	2,433	0.33%
2023/06/07	5	13.60	2	13.35	13.25	3	2,400	0.12%
2023/06/06	47.5	14.21	20	14.41	13.60	27.5	2,487	1.11%
2023/06/05	18	13.45	101	12.84	13.75	-83	2,127	-3.90%	大賣/
2023/06/01	0	0.00	10	12.25	12.40	-10	1,963	-0.51%
2023/05/31	1	12.35	0	0.00	12.30	1	1,990	0.05%
2023/05/26	0	12.20	0	0.00	12.15	0	1,946	0.00%
2023/05/25	93	12.59	0	0.00	12.40	93	1,939	4.79%
2023/05/23	10	12.55	19	12.54	12.50	-9	1,873	-0.48%
2023/05/22	12	12.14	9	11.87	12.40	3	1,713	0.18%
2023/05/19	0	0.00	5	11.60	11.30	-5	1,609	-0.31%
2023/05/17	1	11.25	1	11.55	11.50	0	1,585	0.00%
2023/05/16	0	0.00	1	11.30	11.35	-1	1,577	-0.06%
2023/05/15	0	0.00	2	11.35	11.35	-2	1,573	-0.13%
2023/05/12	0	0.00	40	11.41	11.50	-40	1,564	-2.56%
2023/05/11	0	0.00	40	11.41	11.30	-40	1,545	-2.59%
2023/05/10	0	12.15	0	0.00	12.05	0	1,496	0.00%
2023/05/05	0	0.00	2	12.40	12.35	-2	1,443	-0.14%
2023/05/04	2	12.60	17	12.66	12.65	-15	1,409	-1.06%
2023/05/03	4	12.65	10	12.60	12.35	-6	1,382	-0.43%
2023/05/02	32	12.80	9	12.81	12.70	23	1,326	1.73%
2023/04/28	0	0.00	39	12.18	12.20	-39	1,199	-3.25%
2023/04/27	2	11.90	1	11.70	11.90	1	1,130	0.09%
2023/04/25	58	11.93	0	0.00	11.70	58	1,091	5.32%
2023/04/24	26	11.81	4	11.78	11.90	22	1,012	2.17%
2023/04/21	2	11.65	0	0.00	11.35	2	959	0.21%
2023/04/20	6	11.69	0	0.00	11.35	6	922	0.65%
2023/04/18	0	0.00	1	11.60	11.55	-1	846	-0.12%
2023/04/17	2	11.45	0	0.00	11.45	2	820	0.24%
2023/04/14	17	11.35	0	0.00	11.30	17	800	2.12%
2023/03/31	0	0.00	5	11.05	11.00	-5	730	-0.68%
2023/03/30	1	11.00	0	0.00	10.95	1	721	0.14%
2023/03/24	1	10.60	0	0.00	10.60	1	700	0.14%
2023/03/23	5	10.55	0	0.00	10.55	5	709	0.70%
2023/03/21	1	10.40	0	0.00	10.45	1	698	0.14%
2023/03/14	0	10.45	0	0.00	10.40	0	755	0.00%
2023/03/13	0	10.65	0	0.00	10.45	0	757	0.00%
2023/03/08	0	0.00	10	11.15	11.30	-10	569	-1.76%
2023/03/03	0	0.00	4	11.06	11.20	-4	519	-0.77%
2023/02/23	0	0.00	6	10.80	10.80	-6	467	-1.28%
2023/02/20	3	10.55	0	0.00	10.70	3	431	0.70%
2023/02/17	7	10.45	0	0.00	10.40	7	412	1.70%
2023/02/14	4	10.37	0	0.00	10.35	4	410	0.97%
2023/02/13	0	10.20	0	0.00	10.15	0	405	0.00%
2023/02/07	0	10.20	0	0.00	10.00	0	393	0.00%
2022/12/14	0	10.55	0	0.00	10.40	0	387	0.00%
2022/12/12	0	10.30	0	0.00	10.25	0	379	0.00%
2022/12/09	3	10.55	0	0.00	10.25	3	374	0.80%
2022/12/08	0	0.00	10	10.01	10.10	-10	333	-2.99%
2022/12/05	1	10.00	0	0.00	9.99	1	334	0.30%
2022/11/22	0	9.46	0	0.00	9.38	0	452	0.00%
2022/11/15	0	9.65	0	0.00	9.55	0	528	0.00%
2022/11/07	1	9.25	0	0.00	9.31	1	641	0.16%
2022/11/03	4	9.05	0	0.00	9.07	4	778	0.51%
2022/10/31	0	0.00	1	8.94	8.94	-1	790	-0.13%
2022/10/20	5	8.93	0	0.00	8.90	5	835	0.60%
2022/10/18	0	0.00	10	9.06	9.09	-10	828	-1.21%
2022/10/17	0	9.12	1	9.03	9.03	-1	827	-0.12%
2022/10/14	2	9.16	0	0.00	9.19	2	829	0.24%
2022/10/13	10	9.09	0	0.00	9.12	10	828	1.21%
2022/10/07	0	0.00	5	9.69	9.78	-5	828	-0.60%
2022/10/05	8	9.75	7	9.70	9.67	1	833	0.12%
2022/10/04	5	9.60	0	0.00	9.70	5	836	0.60%
2022/10/03	0	9.59	0	0.00	9.54	0	844	0.00%
2022/09/30	0	0.00	2	9.43	9.54	-2	846	-0.24%
2022/09/29	2	9.69	0	0.00	9.63	2	850	0.24%
2022/09/26	0	9.88	0	0.00	9.72	0	862	0.00%
2022/09/23	0	10.30	0	0.00	10.20	0	857	0.00%
2022/09/13	0	0.00	1	10.80	10.65	-1	850	-0.12%
2022/09/08	0	0.00	6	10.88	10.95	-6	862	-0.70%
2022/09/05	0	0.00	7	11.18	11.05	-7	875	-0.80%
2022/09/02	0	0.00	10	11.10	11.10	-10	947	-1.06%
2022/08/31	1	11.05	5	11.00	10.95	-4	944	-0.42%
2022/08/30	0	0.00	4	10.83	10.90	-4	1,094	-0.37%
2022/08/29	0	0.00	3	10.57	10.60	-3	1,112	-0.27%
2022/08/24	0	0.00	7	10.99	10.90	-7	1,188	-0.59%
2022/08/23	0	0.00	3	10.75	10.80	-3	1,203	-0.25%
2022/08/22	0	10.75	3	10.75	10.70	-3	1,342	-0.22%
2022/08/18	4	11.16	27	11.01	10.65	-23	1,682	-1.37%
2022/08/16	11	10.66	0	0.00	10.55	11	1,679	0.66%
2022/08/15	3	10.55	0	0.00	10.50	3	1,763	0.17%
2022/08/12	4	10.55	4	10.30	10.50	0	1,750	0.00%
2022/08/11	0	0.00	1	10.60	10.35	-1	1,735	-0.06%
2022/08/08	0	0.00	1	9.70	9.73	-1	1,598	-0.06%
2022/08/05	1	9.74	1	9.70	9.86	0	1,592	0.00%
2022/08/02	0	0.00	1	9.64	9.78	-1	1,576	-0.06%
2022/08/01	1	9.77	0	0.00	9.79	1	1,569	0.06%
2022/07/22	1	9.49	0	0.00	9.48	1	1,534	0.07%
2022/07/20	10	9.60	10	9.48	9.48	0	1,537	0.00%
2022/07/19	10	9.70	3	9.68	9.71	7	1,537	0.46%
2022/07/13	5	9.23	5	9.23	9.23	0	1,529	0.00%
2022/07/04	0	9.06	0	0.00	9.10	0	1,513	0.00%
2022/06/30	0	0.00	3	9.11	9.10	-3	1,503	-0.20%
2022/06/28	0	9.60	0	0.00	9.20	0	1,510	0.00%
2022/06/22	1	9.40	0	0.00	9.30	1	1,503	0.07%
2022/06/17	4	9.64	2	9.75	9.51	2	1,489	0.13%
2022/06/16	12	10.10	2	9.87	9.77	10	1,477	0.68%
2022/06/15	0	0.00	8	10.03	9.98	-8	1,465	-0.55%
2022/06/14	3	10.00	3	9.99	9.98	0	1,464	0.00%
2022/06/13	5	10.20	2	10.15	10.15	3	1,452	0.21%
2022/06/10	8	10.39	3	10.40	10.40	5	1,382	0.36%
2022/06/09	18	10.65	1	10.50	10.55	17	1,392	1.22%
2022/06/08	23	10.89	23	10.97	10.70	0	1,372	0.00%
2022/06/07	0	0.00	10	10.40	10.40	-10	1,227	-0.81%
2022/06/06	3	10.50	0	0.00	10.45	3	1,361	0.22%
2022/06/02	0	0.00	12	10.51	10.45	-12	1,352	-0.89%
2022/06/01	26	10.93	21	11.09	10.60	5	1,351	0.37%
2022/05/31	6	10.47	4	10.66	10.90	2	1,280	0.16%
2022/05/30	9	10.91	0	0.00	10.70	9	1,238	0.73%
2022/05/27	7	10.86	4	10.91	10.80	3	1,087	0.28%
2022/05/26	21	10.78	6	10.60	10.70	15	984	1.52%
2022/05/25	0	0.00	1	10.25	10.15	-1	726	-0.14%
2022/05/24	6	9.99	1	10.05	9.80	5	711	0.70%
2022/05/23	1	10.05	2	10.28	10.35	-1	674	-0.15%
2022/05/19	1	9.02	0	0.00	9.08	1	574	0.17%
2022/05/16	6	8.99	0	0.00	8.97	6	596	1.01%
2022/05/09	0	0.00	2	9.11	9.06	-2	615	-0.32%
2022/04/28	0	0.00	5	9.10	9.12	-5	639	-0.78%
2022/04/27	0	0.00	10	9.18	9.09	-10	641	-1.56%
2022/04/20	2	9.57	0	0.00	9.51	2	642	0.31%
2022/04/14	1	9.64	0	0.00	9.53	1	660	0.15%
2022/04/13	1	9.64	0	0.00	9.64	1	661	0.15%
2022/04/11	3	9.70	0	0.00	9.66	3	674	0.45%
2022/03/25	0	0.00	20	9.81	9.79	-20	748	-2.67%
2022/03/23	0	9.88	10	9.90	9.91	-10	764	-1.31%
2022/03/22	0	9.99	0	0.00	9.76	0	768	0.00%
2022/03/21	0	0.00	10	9.74	9.78	-10	795	-1.26%
2022/03/18	10	9.75	0	0.00	9.73	10	825	1.21%
2022/03/16	0	9.65	0	0.00	9.45	0	868	0.00%
2022/03/15	1	9.41	0	0.00	9.44	1	900	0.11%
2022/03/14	0	10.05	0	0.00	9.67	0	888	0.00%
2022/03/11	2	10.00	0	0.00	9.95	2	887	0.23%
2022/03/10	0	10.65	0	0.00	10.25	0	880	0.00%
2022/03/09	2	10.35	10	10.35	10.35	-8	861	-0.93%
2022/03/08	5	10.30	0	0.00	10.30	5	702	0.71%
2022/03/07	5	10.30	3	10.35	10.35	2	713	0.28%
2022/02/25	1	10.65	0	0.00	10.65	1	753	0.13%
2022/02/23	2	10.85	10	10.85	10.85	-8	790	-1.01%
2022/02/14	10	10.75	0	0.00	10.75	10	890	1.12%
2022/02/11	10	11.00	0	0.00	10.95	10	937	1.07%
2022/02/10	15	11.12	1	11.10	11.10	14	938	1.49%
2022/02/09	1	11.20	0	0.00	11.15	1	942	0.11%
2022/02/07	0	0.00	0	10.85	11.05	0	975	0.00%
2022/01/26	0	0.00	5	10.70	10.65	-5	985	-0.51%
2022/01/25	5	10.55	0	0.00	10.60	5	1,006	0.50%
2022/01/21	13	10.88	0	0.00	10.80	13	1,015	1.28%
2022/01/19	0	0.00	11	11.00	11.00	-11	1,009	-1.09%
2022/01/14	5	11.00	0	0.00	11.05	5	1,010	0.49%
2022/01/13	0	0.00	5	11.30	11.20	-5	1,004	-0.50%
2022/01/12	5	11.05	5	11.15	11.15	0	1,002	0.00%
2022/01/11	3	11.20	0	0.00	11.15	3	995	0.30%
2022/01/07	21	11.16	0	0.00	11.10	21	994	2.11%
2022/01/06	0	0.00	2	11.40	11.35	-2	985	-0.20%
2022/01/03	0	0.00	3	11.80	11.75	-3	969	-0.31%
2021/12/30	0	0.00	2	11.95	11.95	-2	964	-0.21%
2021/12/28	5	12.19	7	11.85	11.85	-2	963	-0.21%
2021/12/27	0	0.00	1	12.00	12.00	-1	954	-0.10%
2021/12/24	0	0.00	1	11.90	11.90	-1	970	-0.10%
2021/12/22	20	12.14	20	11.90	11.75	0	959	0.00%
2021/12/17	2	11.85	2	11.95	11.80	0	916	0.00%
2021/12/15	2	11.95	0	0.00	11.95	2	899	0.22%
2021/12/14	10	11.92	9	11.98	11.95	1	872	0.11%
2021/12/13	2	11.85	22	11.87	11.95	-20	842	-2.37%
2021/12/10	5	11.58	3	11.62	11.55	2	810	0.25%
2021/12/09	12	11.57	14	11.55	11.60	-2	798	-0.25%
2021/12/08	0	0.00	10	11.35	11.25	-10	764	-1.31%
2021/12/07	0	0.00	60	11.31	11.30	-60	757	-7.92%
2021/12/03	1	10.85	13	10.89	10.85	-12	725	-1.65%
2021/12/02	10	10.80	0	0.00	10.80	10	725	1.38%
2021/12/01	5	11.10	10	11.05	11.10	-5	730	-0.68%
2021/11/30	0	0.00	10	10.75	10.80	-10	717	-1.39%
2021/11/29	10	10.65	0	0.00	10.65	10	716	1.40%
2021/11/26	30	11.07	0	0.00	10.90	30	714	4.20%
2021/11/25	21	11.27	20	11.40	11.25	1	695	0.14%
2021/11/23	21	11.31	20	11.45	11.30	1	676	0.15%
2021/11/22	3	11.50	0	0.00	11.45	3	667	0.45%
2021/11/19	20	11.38	0	0.00	11.35	20	634	3.15%
2021/11/18	10	11.40	30	11.40	11.50	-20	618	-3.23%
2021/11/17	62	11.56	22	11.55	11.50	40	613	6.52%
2021/11/16	11	11.61	69	11.51	11.50	-58	604	-9.60%
2021/11/12	39	11.29	10	11.40	11.15	29	558	5.19%
2021/11/11	20	11.33	30	11.43	11.30	-10	551	-1.81%
2021/11/10	96	11.49	51	11.69	11.30	45	584	7.70%
2021/11/09	10	11.20	1	11.10	11.10	9	534	1.69%
2021/11/08	0	0.00	4	11.15	11.20	-4	533	-0.75%
2021/11/04	16	11.63	6	11.57	11.35	10	539	1.86%
2021/11/03	27	11.27	26	11.34	11.20	1	521	0.19%
2021/11/02	0	0.00	25	11.20	11.05	-25	508	-4.91%
2021/11/01	0	0.00	11	10.95	11.05	-11	510	-2.16%
2021/10/29	5	10.60	0	0.00	10.60	5	506	0.99%
2021/10/27	0	0.00	2	10.65	10.65	-2	529	-0.38%
2021/10/26	5	10.50	0	0.00	10.60	5	547	0.91%
2021/10/25	5	10.50	0	0.00	10.55	5	562	0.89%
2021/10/22	6	10.50	0	0.00	10.55	6	595	1.01%
2021/10/21	6	10.55	1	10.55	10.55	5	615	0.81%
2021/10/20	5	10.55	0	0.00	10.55	5	700	0.71%
2021/10/19	10	10.70	0	0.00	10.65	10	713	1.40%
2021/10/18	8	10.65	7	10.65	10.65	1	721	0.14%
2021/10/15	4	10.50	4	10.65	10.65	0	742	0.00%
2021/10/14	10	10.50	10	10.60	10.60	0	760	0.00%
2021/10/13	21	10.45	0	0.00	10.60	21	789	2.66%
2021/10/12	3	10.58	10	10.60	10.60	-7	792	-0.88%
2021/10/08	1	10.65	20	10.58	10.55	-19	796	-2.39%
2021/10/07	1	10.45	0	0.00	10.45	1	808	0.12%
2021/10/06	10	10.25	0	0.00	10.20	10	850	1.18%
2021/10/05	1	10.10	1	10.25	10.25	0	863	0.00%
2021/10/04	30	10.52	0	0.00	10.35	30	868	3.45%
2021/10/01	1	10.50	0	0.00	10.55	1	895	0.11%
2021/09/29	0	0.00	1	10.80	10.70	-1	910	-0.11%
2021/09/27	1	10.75	0	0.00	10.80	1	974	0.10%
2021/09/24	2	10.73	0	0.00	10.65	2	998	0.20%
2021/09/13	0	0.00	2	10.75	10.90	-2	1,353	-0.15%
2021/09/08	0	0.00	5	10.65	10.60	-5	1,454	-0.34%
2021/09/06	0	0.00	1	10.90	10.95	-1	1,784	-0.06%
2021/09/02	5	10.60	0	0.00	10.55	5	2,106	0.24%
2021/08/31	1	10.70	3	10.72	10.75	-2	2,150	-0.09%
2021/08/27	1	10.65	1	10.60	10.65	0	2,153	0.00%
2021/08/26	1	10.65	0	0.00	10.60	1	2,155	0.05%
2021/08/20	2	10.08	0	0.00	10.10	2	2,150	0.09%
2021/08/16	1	10.80	0	0.00	10.55	1	2,129	0.05%
2021/08/10	1	11.55	0	0.00	11.60	1	2,087	0.05%
2021/08/03	1	12.00	0	0.00	12.05	1	2,147	0.05%
2021/08/02	0	0.00	0	11.75	12.00	0	2,148	0.00%
2021/07/26	3	12.57	5	12.64	12.50	-2	2,120	-0.09%
2021/07/20	1	12.25	0	0.00	12.05	1	2,164	0.05%
2021/07/19	5	12.33	10	12.19	12.30	-5	2,175	-0.23%
2021/07/16	0	0.00	4	11.60	11.85	-4	2,228	-0.18%
2021/07/14	1	11.45	6	11.36	11.50	-5	2,332	-0.21%
2021/07/13	1	11.75	2	12.00	11.30	-1	2,362	-0.04%
2021/07/12	1	12.20	0	0.00	12.05	1	2,354	0.04%
2021/07/09	1	12.25	0	0.00	12.25	1	2,414	0.04%
2021/07/07	1	12.20	0	0.00	12.05	1	2,487	0.04%
2021/07/06	1	12.20	4	12.35	12.15	-3	2,505	-0.12%
2021/07/02	0	0.00	33	12.60	12.40	-33	2,475	-1.33%
2021/07/01	3	12.20	0	0.00	12.15	3	2,487	0.12%
2021/06/30	1	12.25	0	0.00	12.25	1	2,468	0.04%
2021/06/29	3	12.05	3	12.25	12.05	0	2,471	0.00%
2021/06/28	1	12.25	11	12.36	12.35	-10	2,453	-0.41%
2021/06/25	27	12.23	1	12.35	12.00	26	2,412	1.08%
2021/06/24	20	12.39	11	12.35	12.70	9	2,352	0.38%
2021/06/23	1	11.55	2	11.73	11.85	-1	2,219	-0.05%
2021/06/22	0	0.00	1	11.40	11.45	-1	2,176	-0.05%
2021/06/21	10	11.66	10	11.23	11.20	0	2,160	0.00%
2021/06/18	0	0.00	1	11.25	11.25	-1	2,134	-0.05%
2021/06/17	2	11.35	5	11.47	11.60	-3	2,156	-0.14%
2021/06/16	9	11.57	5	11.30	11.30	4	2,132	0.19%
2021/06/15	52	11.48	29	11.67	11.95	23	2,060	1.12%
2021/06/11	15	10.78	9	10.92	11.00	6	1,818	0.33%
2021/05/25	0	0.00	2	9.95	9.98	-2	1,526	-0.13%
2021/05/24	2	10.00	0	0.00	9.90	2	1,535	0.13%
2021/05/17	0	0.00	2	8.83	8.58	-2	1,548	-0.13%
2021/05/14	0	0.00	4	9.50	9.25	-4	1,526	-0.26%
2021/05/10	2	10.80	0	0.00	10.85	2	1,446	0.14%
2021/05/06	1	10.50	3	10.45	10.45	-2	1,443	-0.14%
2021/05/05	0	0.00	1	10.50	10.55	-1	1,436	-0.07%
2021/05/04	4	10.68	3	10.52	10.55	1	1,432	0.07%
2021/05/03	1	11.55	14	11.51	11.35	-13	1,407	-0.92%
2021/04/29	2	12.45	1	12.20	12.00	1	1,383	0.07%
2021/04/28	3	12.15	2	12.20	12.25	1	1,347	0.07%
2021/04/27	18	11.84	1	11.90	11.95	17	1,284	1.32%
2021/04/26	0	0.00	0.1	11.50	11.55	-0.1	1,258	-0.01%
2021/04/23	1	11.50	4.5	11.58	11.40	-3.5	1,262	-0.28%
2021/04/22	0	0.00	2	11.70	11.35	-2	1,249	-0.16%
2021/04/21	12	11.68	18	11.62	11.60	-6	1,213	-0.49%
2021/04/19	19	11.35	4	11.21	11.10	15	1,232	1.22%
2021/04/16	0	0.00	3	11.00	11.20	-3	1,210	-0.25%
2021/04/15	2	11.10	2	11.20	11.05	0	1,205	0.00%
2021/04/14	0	0.00	4	11.15	11.45	-4	1,179	-0.34%
2021/04/13	4	10.88	8	10.89	10.60	-4	1,160	-0.34%
2021/04/12	0	0.00	5	10.55	10.55	-5	1,115	-0.45%
2021/04/09	0	0.00	12	10.21	10.30	-12	1,081	-1.11%
2021/04/08	0	0.00	3	10.30	10.30	-3	1,089	-0.28%
2021/04/06	0	0.00	0	10.25	10.15	0	1,108	0.00%
2021/04/01	0	0.00	0	10.05	10.10	0	1,130	0.00%
2021/03/31	2	9.97	6	9.96	10.00	-4	1,133	-0.35%
2021/03/30	2	9.99	0	10.00	10.00	2	1,135	0.18%
2021/03/29	1	10.05	0	0.00	10.00	1	1,137	0.09%
2021/03/26	3	10.05	0	0.00	10.05	3	1,147	0.26%
2021/03/25	0	10.10	5	10.10	10.10	-5	1,146	-0.44%
2021/03/24	0	10.15	0	0.00	10.15	0	1,152	0.00%
2021/03/23	5	10.19	5	10.15	10.15	0	1,171	0.00%
2021/03/22	22	10.76	15	10.69	10.65	7	1,174	0.60%
2021/03/19	2	10.15	0	0.00	10.35	2	1,133	0.18%
2021/03/18	0	0.00	1	10.20	10.15	-1	1,124	-0.09%
2021/03/11	0	10.45	0	0.00	9.99	0	1,197	0.00%
2021/03/10	0	9.99	0	0.00	9.99	0	1,199	0.00%
2021/02/25	0	0.00	5	10.30	10.20	-5	1,208	-0.41%
2021/02/24	1	10.20	0	0.00	10.00	1	1,167	0.09%
2021/02/23	10	10.20	0	0.00	10.20	10	1,156	0.86%
2021/02/22	0	0.00	10	9.70	9.75	-10	1,121	-0.89%
2021/02/19	5	9.37	0	0.00	9.45	5	1,113	0.45%
2021/02/18	0	0.00	5	9.50	9.41	-5	1,120	-0.45%
2021/02/17	2	9.13	22	9.27	9.26	-20	1,141	-1.75%
2021/02/05	10	9.16	0	0.00	9.17	10	1,136	0.88%
2021/02/04	20	9.14	0	0.00	9.14	20	1,134	1.76%
2021/02/03	1	9.16	0	0.00	9.17	1	1,129	0.09%
2021/01/28	1	9.37	0	0.00	9.39	1	1,114	0.09%
2021/01/26	0	0.00	2	9.68	9.53	-2	1,120	-0.18%
2021/01/22	2	9.87	0	0.00	9.89	2	1,106	0.18%
2021/01/21	1	10.00	0	0.00	9.99	1	1,100	0.09%
2021/01/20	2	9.96	0	0.00	9.90	2	1,092	0.18%
2021/01/19	3	10.22	0	0.00	10.10	3	1,078	0.28%
2021/01/18	4	10.23	0	0.00	10.25	4	1,070	0.37%
2021/01/15	0	0.00	2	9.99	9.98	-2	1,046	-0.19%
2021/01/14	6	10.34	10	10.20	10.25	-4	1,030	-0.39%
2021/01/13	3	10.03	0	0.00	10.00	3	981	0.31%
2021/01/12	1	10.00	0	0.00	10.05	1	966	0.10%
2021/01/11	3	10.18	9	10.36	10.55	-6	845	-0.71%
2021/01/08	3	10.70	0	0.00	10.60	3	823	0.36%
2021/01/07	6	10.72	0	0.00	10.80	6	801	0.75%
2021/01/06	2	10.20	0	0.00	10.50	2	752	0.27%
2021/01/05	1	10.05	0	0.00	10.05	1	712	0.14%
2020/12/31	2	9.95	0	0.00	9.99	2	683	0.29%
2020/12/30	3	10.03	0	10.00	10.05	3	667	0.45%
2020/12/29	3	10.22	0	0.00	10.20	3	642	0.47%
2020/12/28	7	9.86	0	0.00	9.87	7	602	1.16%
2020/12/25	3	9.40	4	9.50	9.76	-1	569	-0.18%
2020/12/24	0	0.00	1	9.35	9.36	-1	533	-0.19%
2020/12/18	2	9.19	0	0.00	9.16	2	516	0.39%
2020/12/16	0	0.00	2	9.29	9.30	-2	506	-0.39%
2020/12/10	1	8.80	0	0.00	8.78	1	520	0.19%
2020/12/09	1	9.12	1	9.09	9.12	0	510	0.00%
2020/12/08	2	9.33	0	0.00	9.27	2	499	0.40%
2020/12/07	0	0.00	1	8.81	9.00	-1	453	-0.22%
2020/12/03	0	0.00	2	8.71	8.62	-2	435	-0.46%
2020/12/01	1	8.32	0	0.00	8.33	1	396	0.25%
2020/11/30	0	0.00	1	8.40	8.31	-1	407	-0.25%
2020/11/17	1	8.24	0	0.00	8.25	1	428	0.23%
2020/11/11	0	8.03	0	0.00	8.03	0	426	0.00%
2020/10/26	0	0.00	0	8.15	8.15	0	454	-0.01%
2020/10/19	0	0.00	1	8.06	8.03	-1	456	-0.22%
2020/09/21	0	0.00	2	8.78	8.77	-2	510	-0.39%
2020/09/18	0	0.00	2	9.00	9.00	-2	496	-0.40%
2020/09/01	5	8.05	5	8.00	8.05	0	420	0.00%
2020/08/28	0	0.00	10	7.93	7.95	-10	427	-2.34%
2020/08/25	0	0.00	2	8.01	7.98	-2	405	-0.49%
2020/08/18	0	0.00	4	8.11	8.10	-4	450	-0.89%
2020/08/17	10	8.14	0	0.00	8.10	10	448	2.23%
2020/08/10	0	0.00	5	7.71	7.72	-5	408	-1.22%
2020/08/05	0	0.00	5	7.65	7.69	-5	405	-1.23%
2020/07/31	2	7.79	0	0.00	7.72	2	405	0.49%
2020/07/30	0	0.00	10	7.80	7.74	-10	413	-2.42%
2020/07/28	0	0.00	0	7.77	7.77	0	416	0.00%
2020/07/23	0	0.00	0.2	8.00	7.97	-0.2	459	-0.04%
2020/07/22	0	8.00	0	0.00	7.96	0	468	0.00%
2020/07/21	0	0.00	50	7.98	7.99	-50	449	-11.12%
2020/07/14	10	8.05	0	0.00	7.99	10	455	2.20%
2020/07/13	10	8.06	15	8.18	8.08	-5	468	-1.07%
2020/07/10	5	7.94	0	0.00	8.00	5	472	1.06%
2020/07/09	20	8.12	0	0.00	8.05	20	439	4.55%
2020/07/08	0	0.00	2	7.94	7.92	-2	435	-0.46%
2020/07/07	20	7.81	0	0.00	7.84	20	433	4.62%
2020/05/27	0	0.00	50	7.62	8.10	-50	395	-12.63%
2020/05/26	21	7.50	0	0.00	7.47	21	382	5.49%
2020/05/25	9	7.39	0	0.00	7.43	9	379	2.37%
2020/05/20	0	0.00	10	7.54	7.50	-10	376	-2.66%
2020/05/14	10	7.42	0	0.00	7.33	10	379	2.63%
2020/05/12	10	7.49	0	0.00	7.48	10	377	2.65%
2020/05/11	10	7.46	0	0.00	7.51	10	376	2.66%
2020/04/29	1	8.10	11	8.02	8.14	-10	360	-2.77%
2020/04/20	0	0.00	1	6.52	6.50	-1	310	-0.32%
2020/04/16	2	6.54	0	0.00	6.51	2	302	0.66%
2020/04/14	1	6.38	6	6.18	6.38	-5	272	-1.83%
2020/04/13	0	0.00	10	6.01	5.91	-10	258	-3.87%
2020/04/10	1	6.08	10	6.09	6.08	-9	253	-3.55%
2020/04/09	0	0.00	10	5.95	5.98	-10	253	-3.94%
2020/04/08	5	5.76	11	5.65	5.76	-6	249	-2.40%
2020/04/07	0	0.00	10	5.60	5.58	-10	250	-3.99%
2020/04/01	0	0.00	42	5.56	5.60	-42	268	-15.65%
2020/03/31	2	5.78	0	0.00	5.70	2	274	0.73%
2020/03/30	0	0.00	10	5.66	5.69	-10	283	-3.53%
2020/03/27	0	0.00	10	5.66	5.60	-10	307	-3.25%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2020/03/19	1	5.15	0	0.00	5.15	1	421	0.24%
2020/03/18	1	5.70	0	0.00	5.72	1	404	0.25%
2020/03/17	0	6.20	1	5.70	5.70	-1	399	-0.25%
2020/03/16	0	6.60	10.4	6.05	6.23	-10.4	391	-2.67%
2020/03/13	1	6.30	0	0.00	6.30	1	383	0.26%
2020/03/12	0	8.31	0	0.00	6.99	0	371	0.00%
2020/03/11	0	0.00	30	7.74	7.56	-30	362	-8.27%
2020/02/13	0	8.10	0	0.00	8.07	0	349	0.00%
2020/02/12	0	8.15	0	0.00	8.08	0	351	0.00%
2020/02/11	0	8.12	0	0.00	8.08	0	351	0.00%
2020/02/03	2	8.16	2	8.23	7.89	0	354	0.00%
2020/01/30	10	8.51	0	0.00	8.43	10	344	2.90%
2020/01/17	4	9.09	0	0.00	9.11	4	338	1.18%
2020/01/15	0	0.00	4	9.20	9.12	-4	338	-1.18%
2020/01/07	10	9.12	0	0.00	9.12	10	342	2.92%
2020/01/06	10	9.11	0	0.00	9.12	10	343	2.91%
2020/01/03	5	9.23	10	9.26	9.20	-5	342	-1.46%
2019/12/31	5	9.19	0	0.00	9.22	5	334	1.49%
2019/12/30	15	9.32	0	0.00	9.30	15	331	4.53%
2019/12/27	61	9.57	3	9.61	9.51	58	319	18.15%
2019/12/26	0	0.00	20	9.69	9.67	-20	311	-6.42%
2019/12/25	59	9.54	0	0.00	9.62	59	304	19.37%
2019/12/24	22	9.58	40	9.78	9.54	-18	294	-6.11%
2019/12/23	18	9.64	66	9.86	9.88	-48	270	-17.76%
2019/12/20	2	9.18	20	9.18	9.12	-18	181	-9.91%
2019/12/19	10	8.78	0	0.00	8.78	10	138	7.20%
2019/12/18	10	8.82	0	0.00	8.82	10	138	7.24%
2019/12/11	1	8.78	0	0.00	8.81	1	141	0.71%
2019/10/28	0	0.00	10	8.91	8.91	-10	212	-4.72%
2019/10/24	0	0.00	30	8.92	8.92	-30	212	-14.15%
2019/10/23	0	0.00	10	8.95	8.93	-10	210	-4.75%
2019/10/03	1	9.00	0	0.00	9.04	1	237	0.42%
2019/10/01	9	9.05	0	0.00	9.07	9	242	3.71%
2019/09/25	2	9.16	0	0.00	9.17	2	249	0.80%
2019/09/23	2	9.19	0	0.00	9.17	2	254	0.79%
2019/09/20	1	9.20	0	0.00	9.23	1	260	0.38%
2019/09/19	5	9.23	0	0.00	9.24	5	264	1.89%
2019/09/16	10	9.23	0	0.00	9.25	10	264	3.78%
2019/09/10	10	9.24	0	0.00	9.23	10	268	3.73%
2019/09/06	10	9.26	0	0.00	9.30	10	269	3.71%
2019/09/05	5	9.28	0	0.00	9.24	5	268	1.86%
2019/09/04	5	9.31	0	0.00	9.28	5	266	1.87%
2019/09/03	10	9.31	0	0.00	9.34	10	267	3.74%
2019/09/02	15	9.39	0	0.00	9.36	15	267	5.61%
2019/08/30	5	9.45	0	0.00	9.45	5	266	1.88%
2019/08/29	9	9.55	1	9.50	9.54	8	264	3.02%
2019/08/28	8	9.54	0	0.00	9.53	8	264	3.02%
2019/08/27	19	9.68	1	9.72	9.58	18	264	6.81%
2019/08/26	24	9.71	0	0.00	9.68	24	264	9.07%
2019/08/21	0	0.00	10	9.69	9.68	-10	239	-4.18%
2019/08/16	0	0.00	10	9.52	9.57	-10	215	-4.65%
2019/08/15	0	0.00	46	9.24	9.44	-46	202	-22.69%
2019/08/14	0	0.00	5	9.20	9.10	-5	187	-2.67%
2019/08/06	5	9.07	0	0.00	9.07	5	185	2.69%
2019/08/05	5	9.09	0	0.00	9.07	5	188	2.65%
2019/08/02	10	9.13	0	0.00	9.19	10	190	5.24%
2019/07/26	3	9.25	0	0.00	9.30	3	189	1.58%
2019/07/25	7	9.27	0	0.00	9.24	7	189	3.69%
2019/07/24	20	9.49	0	0.00	9.48	20	189	10.56%
2019/07/23	20	9.45	0	0.00	9.45	20	187	10.65%
2019/07/02	0	0.00	2	9.38	9.40	-2	180	-1.11%
2019/06/27	2	9.41	0	0.00	9.39	2	182	1.09%
2019/06/21	2	9.21	0	0.00	9.22	2	174	1.15%
2019/03/28	0	0.00	1	10.20	10.25	-1	207	-0.48%
2019/03/22	0	10.25	0	0.00	10.30	0	209	0.00%
2019/03/13	0	0.00	3	10.35	10.40	-3	196	-1.53%
2019/03/04	3	10.55	0	0.00	10.55	3	244	1.23%
2019/02/11	0	0.00	1	10.20	10.15	-1	220	-0.45%
2019/01/07	0	0.00	5	9.97	9.99	-5	242	-2.06%
2018/12/18	0	0.00	1	10.30	10.15	-1	308	-0.32%
2018/12/04	0	0.00	4	11.30	11.10	-4	337	-1.18%
2018/12/03	15	11.32	6	11.20	11.30	9	341	2.64%
2018/11/30	1	10.70	1	10.60	10.55	0	320	0.00%
2018/11/05	0	0.00	5	10.05	10.05	-5	402	-1.24%
2018/10/30	4	9.78	4	9.73	9.79	0	413	0.00%
2018/10/05	0	0.00	1	11.90	11.85	-1	415	-0.24%
2018/09/18	4	12.33	4	12.20	12.20	0	525	0.00%
2018/09/13	0	0.00	1	12.00	12.10	-1	536	-0.19%
2018/09/07	1	12.90	0	0.00	12.75	1	624	0.16%
2018/08/31	0	0.00	1	13.10	13.20	-1	668	-0.15%
2018/08/28	0	0.00	0.1	13.45	13.40	-0.1	730	-0.02%
2018/08/13	1	13.45	0	0.00	13.30	1	867	0.12%
2018/08/10	0	0.00	1	13.55	13.60	-1	862	-0.12%
2018/07/06	1	14.00	0	0.00	14.30	1	1,764	0.06%
2018/07/03	0	0.00	10	15.10	14.55	-10	1,946	-0.51%
2018/06/26	0	0.00	48	15.65	15.55	-48	2,033	-2.36%
2018/06/22	0	0.00	5	15.95	15.75	-5	2,107	-0.24%
2018/06/20	0	0.00	5	16.30	16.25	-5	2,190	-0.23%
2018/06/13	1	16.10	0	0.00	15.75	1	2,351	0.04%
2018/06/12	0	0.00	2	15.80	15.75	-2	2,397	-0.08%
2018/06/11	0	0.00	3	15.95	15.85	-3	2,535	-0.12%
2018/06/08	1	16.30	0	0.00	16.10	1	2,614	0.04%
2018/06/07	12	16.23	13	16.18	16.20	-1	2,851	-0.04%
2018/06/01	0	0.00	2	16.00	15.95	-2	3,458	-0.06%
2018/05/31	7	16.02	0	0.00	16.00	7	3,496	0.20%
2018/05/25	10	15.98	0	0.00	16.00	10	3,513	0.28%
2018/05/23	10	16.05	0	0.00	15.90	10	3,535	0.28%
2018/05/22	0	0.00	10	16.15	16.15	-10	3,531	-0.28%
2018/05/21	0	0.00	3	16.25	16.15	-3	3,537	-0.08%
2018/05/15	28	16.56	10	16.30	16.25	18	3,487	0.52%
2018/05/14	10	16.30	0	0.00	17.15	10	3,436	0.29%
2018/05/09	5	16.85	23	16.85	16.65	-18	3,357	-0.54%
2018/05/08	12	17.00	162	17.20	16.95	-150	3,328	-4.51%	大賣/鉅額交易
2018/05/07	10	16.95	12	17.08	17.10	-2	3,305	-0.06%
2018/05/04	47	17.21	44	17.17	17.05	3	3,252	0.09%
2018/05/03	150	16.64	0	0.00	16.80	150	3,071	4.88%	大買/鉅額交易
2018/05/02	35	16.80	0	0.00	16.40	35	3,041	1.15%
2018/04/25	0	0.00	1	15.80	16.00	-1	3,019	-0.03%
2018/04/19	1	16.20	1	16.25	16.10	0	2,969	0.00%
2018/04/18	1	16.20	0	0.00	16.05	1	2,957	0.03%
2018/04/17	4	16.04	5	16.28	16.00	-1	2,941	-0.03%
2018/04/16	0	0.00	5	16.00	15.80	-5	2,916	-0.17%
2018/04/13	0	0.00	1	16.10	15.90	-1	2,913	-0.03%
2018/04/12	5	16.30	10	16.20	16.25	-5	2,902	-0.17%
2018/04/11	0	0.00	4	16.68	16.65	-4	2,872	-0.14%
2018/04/10	12	16.34	1	16.60	16.25	11	2,797	0.39%
2018/04/03	10	15.90	0	0.00	15.90	10	2,762	0.36%
2018/03/31	0	0.00	0.3	15.25	15.10	-0.3	2,732	-0.01%
2018/03/28	0	15.75	0	0.00	15.50	0	2,706	0.00%
2018/03/23	0	0.00	29	15.95	15.60	-29	2,672	-1.09%
2018/03/21	4	17.63	15	17.21	17.20	-11	2,561	-0.43%
2018/03/20	1	16.80	3	16.65	16.80	-2	2,475	-0.08%
2018/03/19	9	17.00	1	16.80	16.65	8	2,460	0.33%
2018/03/16	1	17.30	2	17.30	17.10	-1	2,407	-0.04%
2018/03/15	10	17.45	1	17.45	17.10	9	2,370	0.38%
2018/03/14	5	16.96	10	17.00	17.30	-5	2,269	-0.22%
2018/03/13	73	17.25	59	16.94	16.85	14	2,216	0.63%
2018/03/12	21	17.45	29	17.09	16.90	-8	1,979	-0.40%
2018/03/09	20	16.29	13	15.95	16.15	7	1,606	0.44%
2018/03/06	2	15.33	0	0.00	15.05	2	1,765	0.11%
2018/03/01	0	0.00	1	14.90	14.95	-1	1,847	-0.05%
2018/02/23	10	15.00	66	15.01	14.85	-56	1,909	-2.93%
2018/01/31	0	0.00	0	14.20	14.20	0	2,788	0.00%
2018/01/25	2	14.65	5	14.80	14.60	-3	3,113	-0.10%
2018/01/24	0	0.00	5	14.80	14.65	-5	3,103	-0.16%
2018/01/23	10	14.98	0.2	15.05	15.15	9.9	3,074	0.32%
2018/01/03	64	15.10	0	0.00	14.95	64	2,960	2.16%