巨庭 (1539)-富邦-板橋券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
105張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	23.50	0	0.00	23.40	3	272	1.10%
2024/04/30	0	0.00	1	24.85	24.80	-1	278	-0.36%
2024/04/25	0	0.00	13	24.32	24.15	-13	272	-4.76%
2024/04/24	1	24.50	2	24.15	24.45	-1	271	-0.37%
2024/04/22	1	23.35	9	23.46	23.45	-8	265	-3.01%
2024/04/17	1	23.90	0	0.00	23.90	1	260	0.38%
2024/04/16	1	23.35	2	23.90	23.85	-1	258	-0.38%
2024/04/15	1	24.60	1	24.50	24.35	0	252	0.00%
2024/04/12	0	0.00	2	24.80	24.85	-2	250	-0.80%
2024/04/11	1	24.65	0	0.00	24.75	1	249	0.40%
2024/04/10	1	25.15	0	0.00	25.15	1	247	0.40%
2024/04/09	6	25.58	2	25.50	25.30	4	243	1.64%
2024/04/08	2	25.15	0	0.00	25.25	2	236	0.85%
2024/04/03	1	25.30	1	25.15	25.10	0	234	0.00%
2024/04/02	3	25.47	2	25.23	25.60	1	231	0.43%
2024/04/01	1	24.60	0	0.00	24.75	1	223	0.45%
2024/03/27	0	0.00	1	24.65	24.75	-1	218	-0.46%
2024/03/25	0	0.00	3	24.85	24.90	-3	216	-1.39%
2024/03/22	1	24.40	0	0.00	24.55	1	215	0.47%
2024/03/21	1	24.50	0	0.00	24.50	1	214	0.47%
2024/03/20	1	24.60	0	0.00	24.75	1	211	0.47%
2024/03/15	10	25.06	8	25.50	25.00	2	206	0.97%
2024/03/13	4	25.55	0	0.00	25.65	4	199	2.01%
2024/03/12	0	0.00	1	26.35	26.30	-1	194	-0.52%
2024/03/11	0	0.00	10	25.60	26.55	-10	182	-5.47%
2024/03/08	2	25.55	1	25.70	25.55	1	168	0.59%
2024/03/07	12	26.58	0	26.15	25.35	12	159	7.50%
2024/03/06	2	25.80	0	0.00	26.15	2	136	1.47%
2024/02/29	0	0.00	0	24.30	23.95	0	113	-0.01%
2024/02/20	0	0.00	2	24.88	24.70	-2	113	-1.77%
2024/02/19	1	24.75	0	0.00	24.70	1	113	0.88%
2024/01/29	0	0.00	2	24.65	24.50	-2	127	-1.57%
2024/01/26	3	24.97	0	0.00	24.60	3	124	2.40%
2024/01/16	0	24.45	0	0.00	23.55	0	107	0.00%
2024/01/03	0	23.90	0	0.00	24.10	0	111	0.00%
2023/12/25	0	24.30	3	24.10	24.05	-3	110	-2.71%
2023/12/21	1	24.45	0	0.00	24.35	1	110	0.91%
2023/12/14	0	0.00	1	24.50	24.40	-1	111	-0.90%
2023/12/13	0	24.55	0	0.00	24.30	0	111	0.00%
2023/12/05	1	25.15	0	0.00	25.15	1	115	0.86%
2023/12/04	2	25.20	0.1	25.34	25.35	1.9	113	1.69%
2023/11/24	11	24.30	0	0.00	24.30	11	109	10.08%
2023/11/23	0	23.75	0	0.00	24.15	0	108	0.00%
2023/11/17	1	23.40	0	0.00	23.50	1	129	0.77%
2023/11/16	1	23.50	1	23.55	23.65	0	130	0.00%
2023/11/14	0	0.00	2	23.55	23.70	-2	138	-1.44%
2023/11/13	0	23.70	0	0.00	23.75	0	144	0.00%
2023/11/10	2	23.60	0	0.00	23.50	2	145	1.37%
2023/11/07	0	22.40	0	0.00	22.30	0	133	0.00%
2023/10/27	0	22.30	0	0.00	22.25	0	142	0.02%
2023/09/22	0	0.00	7	23.15	23.30	-7	200	-3.50%
2023/09/12	0	24.00	0	0.00	23.55	0	217	0.01%
2023/09/06	0	0.00	1	23.95	23.95	-1	270	-0.37%
2023/08/29	0	23.80	0	0.00	23.70	0	277	0.01%
2023/08/28	0	24.60	0	0.00	24.30	0	277	0.01%
2023/08/11	0	0.00	1	27.45	27.45	-1	245	-0.41%
2023/08/10	2	27.33	0	0.00	27.60	2	244	0.82%
2023/08/09	1	27.55	0	0.00	27.50	1	245	0.41%
2023/07/28	0	0.00	1	28.15	28.15	-1	260	-0.38%
2023/07/27	0	0.00	2	28.13	28.30	-2	262	-0.76%
2023/07/26	1	27.85	0	0.00	27.65	1	261	0.38%
2023/07/25	1	27.30	0	0.00	27.70	1	262	0.38%
2023/07/24	1	27.45	0	0.00	27.40	1	261	0.38%
2023/07/20	0	0.00	1	27.85	27.85	-1	269	-0.37%
2023/07/19	0	0.00	2	27.80	27.50	-2	272	-0.73%
2023/07/18	0	0.00	2	27.63	27.65	-2	279	-0.72%
2023/07/17	0	0.00	3	27.65	27.70	-3	290	-1.03%
2023/07/13	0	0.00	1	27.70	27.60	-1	297	-0.34%
2023/07/12	6	28.12	0	0.00	28.10	6	302	1.98%
2023/07/11	1	28.45	0	0.00	28.50	1	308	0.32%
2023/07/10	0	0.00	1	28.75	28.80	-1	315	-0.32%
2023/07/07	4	28.45	10	28.50	28.40	-6	319	-1.88%
2023/07/06	10	28.83	1	29.10	28.80	9	320	2.81%
2023/07/05	1	29.25	0	0.00	29.05	1	323	0.31%
2023/06/29	1	28.45	0	0.00	28.55	1	356	0.28%
2023/06/27	2	28.55	0	0.00	28.50	2	371	0.54%
2023/06/26	1	28.80	0	0.00	28.75	1	380	0.26%
2023/06/21	2	28.98	0	0.00	29.00	2	490	0.41%
2023/06/15	1	29.50	0	0.00	29.45	1	510	0.20%
2023/06/14	3	30.10	1	29.90	29.90	2	503	0.40%
2023/06/13	0	0.00	2	28.35	28.25	-2	477	-0.42%
2023/06/08	0	0.00	1	28.80	28.65	-1	492	-0.20%
2023/05/31	0	0.00	10	28.30	28.40	-10	814	-1.23%
2023/05/26	1	28.00	0	0.00	27.80	1	826	0.12%
2023/05/23	0	0.00	1	28.30	28.55	-1	843	-0.12%
2023/05/22	0	0.00	1	28.40	28.30	-1	845	-0.12%
2023/05/19	1	28.05	2	28.05	28.00	-1	850	-0.12%
2023/05/18	1	28.25	0	0.00	28.20	1	858	0.12%
2023/05/08	2	29.15	0	0.00	28.90	2	880	0.23%
2023/05/02	0	0.00	3	29.23	29.30	-3	895	-0.33%
2023/04/28	1	28.80	0	0.00	29.00	1	898	0.11%
2023/04/27	0	0.00	4	28.23	28.60	-4	898	-0.44%
2023/04/26	3	28.35	0	0.00	28.50	3	902	0.33%
2023/04/25	0	0.00	6	28.60	28.15	-6	905	-0.66%
2023/04/24	1	28.95	3	29.10	29.00	-2	904	-0.22%
2023/04/21	2	28.95	6	28.77	28.80	-4	903	-0.44%
2023/04/20	5	29.83	2	30.35	29.65	3	902	0.33%
2023/04/19	2	31.10	0	0.00	30.65	2	891	0.22%
2023/04/14	1	30.95	0	0.00	30.95	1	883	0.11%
2023/04/13	4	31.31	0	0.00	31.30	4	875	0.46%
2023/04/11	0	0.00	1	31.50	31.30	-1	867	-0.12%
2023/04/10	0	0.00	1	31.50	31.30	-1	868	-0.12%
2023/04/07	0	31.70	0	0.00	31.55	0	866	0.00%
2023/04/06	1	31.80	0	0.00	31.80	1	862	0.12%
2023/03/31	2	32.05	2	32.68	32.05	0	861	0.00%
2023/03/30	2	31.20	2	31.55	32.20	0	895	0.00%
2023/03/29	3	31.15	0	0.00	30.95	3	887	0.34%
2023/03/28	2	31.60	0	0.00	31.25	2	894	0.22%
2023/03/27	8	31.82	0	0.00	31.85	8	894	0.89%
2023/03/24	4	32.70	10	33.19	31.90	-6	891	-0.67%
2023/03/21	0	0.00	1	30.40	30.60	-1	775	-0.13%
2023/03/17	1	29.60	0	0.00	29.60	1	786	0.13%
2023/03/16	0	0.00	1	29.35	29.30	-1	792	-0.13%
2023/03/15	2	30.73	2	30.65	30.50	0	808	0.00%
2023/03/13	6	30.81	6	30.95	30.95	0	875	0.00%
2023/03/10	7	31.79	0	0.00	31.35	7	904	0.77%
2023/03/09	13	32.69	0	0.00	32.75	13	967	1.34%
2023/03/08	11	33.37	7	33.46	33.40	4	965	0.41%
2023/03/07	12	32.73	13	32.71	32.50	-1	967	-0.10%
2023/03/06	22	33.84	20	34.06	33.50	2	949	0.21%
2023/03/03	0	0.00	10	31.41	32.35	-10	855	-1.17%
2023/03/01	2	29.33	1	29.30	29.20	1	809	0.12%
2023/02/22	0	0.00	1	29.25	29.40	-1	886	-0.11%
2023/02/21	0	0.00	4	29.65	29.55	-4	938	-0.43%
2023/02/17	5	29.30	0	0.00	29.40	5	971	0.51%
2023/02/13	0	0.00	4	28.43	28.75	-4	1,234	-0.32%
2023/02/10	9	29.47	3	29.53	28.85	6	1,283	0.47%
2023/02/08	0	0.00	5	29.10	29.15	-5	1,443	-0.35%
2023/02/06	0	0.00	1	29.00	29.20	-1	1,488	-0.07%
2023/01/31	1	28.40	0	0.00	28.85	1	1,600	0.06%
2023/01/17	0	0.00	1	27.55	27.70	-1	1,616	-0.06%
2023/01/13	2	27.85	6	27.68	27.40	-4	1,642	-0.24%
2023/01/10	7	28.50	1	28.65	28.65	6	1,683	0.36%
2023/01/09	0	0.00	1	29.45	29.30	-1	1,697	-0.06%
2023/01/06	1	29.10	0	0.00	29.30	1	1,716	0.06%
2023/01/05	2	29.55	0	0.00	29.40	2	1,742	0.11%
2023/01/04	1	29.05	1	29.00	29.00	0	1,762	0.00%
2023/01/03	0	0.00	1	28.70	28.75	-1	1,798	-0.06%
2022/12/22	2	30.55	5	29.96	29.90	-3	1,975	-0.15%
2022/12/20	4	28.95	2	28.75	28.05	2	1,970	0.10%
2022/12/19	0	0.00	2	29.08	29.00	-2	2,002	-0.10%
2022/12/14	1	30.55	1	30.75	30.75	0	2,046	0.00%
2022/12/12	2	30.60	0	0.00	30.40	2	2,099	0.10%
2022/12/09	0	0.00	3	30.97	30.85	-3	2,120	-0.14%
2022/12/08	1	31.55	0	0.00	31.50	1	2,162	0.05%
2022/12/07	4	31.25	3	31.17	31.20	1	2,186	0.05%
2022/12/06	3	33.95	8	33.04	32.15	-5	2,251	-0.22%
2022/12/05	0	0.00	1	33.00	32.70	-1	2,270	-0.04%
2022/12/02	10	33.45	9	33.05	33.00	1	2,297	0.04%
2022/12/01	4	34.65	8	33.58	33.80	-4	2,356	-0.17%
2022/11/30	3	32.52	4	32.55	32.55	-1	2,608	-0.04%
2022/11/29	7	32.17	9	32.19	32.35	-2	2,607	-0.08%
2022/11/28	2	30.93	0	0.00	31.45	2	2,610	0.08%
2022/11/25	1	31.15	0	0.00	30.85	1	2,618	0.04%
2022/11/24	0	0.00	3	31.47	31.50	-3	2,615	-0.11%
2022/11/23	0	0.00	3	31.62	31.80	-3	2,634	-0.11%
2022/11/22	2	31.00	1	31.20	30.95	1	2,642	0.04%
2022/11/21	7	31.79	8	31.80	31.60	-1	2,654	-0.04%
2022/11/18	5	31.48	19	32.33	32.05	-14	2,661	-0.53%
2022/11/17	12	31.60	9	31.81	31.65	3	2,641	0.11%
2022/11/16	4	31.01	1	31.30	30.65	3	2,633	0.11%
2022/11/15	2	31.13	0	0.00	30.65	2	3,010	0.07%
2022/11/14	13	30.89	1	30.85	31.00	12	3,587	0.34%
2022/11/11	8	31.56	18	31.76	31.10	-10	3,592	-0.28%
2022/11/10	14	32.23	1	32.55	32.10	13	3,847	0.34%
2022/11/09	10	31.24	10	31.41	31.05	0	4,087	0.00%
2022/11/08	6	30.67	7	30.53	30.10	-1	4,236	-0.02%
2022/11/07	15	31.80	12	32.71	30.75	3	4,369	0.07%
2022/11/04	6	29.98	8	30.05	31.75	-2	4,314	-0.05%
2022/11/03	2	28.80	0	0.00	28.90	2	4,316	0.05%
2022/11/02	5	28.77	4	29.33	28.65	1	4,339	0.02%
2022/11/01	3	28.47	6	29.04	29.00	-3	4,341	-0.07%
2022/10/31	14	27.74	2	28.20	27.75	12	4,447	0.27%
2022/10/27	3	26.60	5	26.63	27.15	-2	4,656	-0.04%
2022/10/26	3	25.58	2	25.53	25.80	1	4,677	0.02%
2022/10/25	0	0.00	4	26.15	26.10	-4	4,714	-0.08%
2022/10/24	0	0.00	4	26.85	26.40	-4	4,780	-0.08%
2022/10/21	6	26.03	3	26.18	25.70	3	4,892	0.06%
2022/10/20	2	26.25	4	26.60	26.80	-2	5,101	-0.04%
2022/10/19	9	28.22	14	27.99	27.20	-5	5,697	-0.09%
2022/10/18	4	27.60	3	27.85	27.75	1	5,853	0.02%
2022/10/17	5	26.74	0	0.00	27.65	5	5,862	0.09%
2022/10/14	10	28.30	5	27.70	27.50	5	5,886	0.08%
2022/10/13	0	0.00	1	27.55	26.80	-1	5,911	-0.02%
2022/10/12	1	27.85	0	0.00	28.30	1	5,963	0.02%
2022/10/07	9	30.09	23	29.70	29.65	-14	6,208	-0.23%
2022/10/06	0	0.00	3	31.73	32.05	-3	6,204	-0.05%
2022/10/05	2	31.95	0	0.00	31.70	2	6,258	0.03%
2022/10/04	3	32.50	2	32.68	32.85	1	6,278	0.02%
2022/09/29	2	31.93	0	0.00	31.65	2	6,520	0.03%
2022/09/28	8	32.03	12	31.18	31.00	-4	6,553	-0.06%
2022/09/27	5	32.46	4	32.85	33.00	1	6,572	0.02%
2022/09/26	0	0.00	5	32.15	32.35	-5	6,588	-0.08%
2022/09/23	10	34.99	1	35.05	33.85	9	6,632	0.14%
2022/09/22	2	34.90	0	0.00	36.05	2	6,904	0.03%
2022/09/20	3	35.47	2	35.90	35.90	1	7,092	0.01%
2022/09/19	1	35.50	0	0.00	34.90	1	7,107	0.01%
2022/09/16	1	36.40	0	0.00	35.70	1	7,123	0.01%
2022/09/15	4	37.39	2	36.50	36.50	2	7,161	0.03%
2022/09/14	5	36.62	0	0.00	37.40	5	7,180	0.07%
2022/09/13	16	37.47	6	36.74	36.85	10	7,236	0.14%
2022/09/12	13	36.62	12	36.40	37.00	1	7,275	0.01%
2022/09/08	1	37.85	2	37.60	37.20	-1	7,380	-0.01%
2022/09/07	27	37.12	28	36.83	37.10	-1	7,435	-0.01%
2022/09/06	55	40.73	24	43.54	38.00	31	7,396	0.42%
2022/09/05	8	42.29	2	42.10	41.95	6	7,107	0.08%
2022/09/02	11	44.79	3	44.45	43.20	8	7,145	0.11%
2022/09/01	2	47.30	1	48.80	47.30	1	7,135	0.01%
2022/08/30	8	47.98	2	49.70	47.55	6	7,140	0.08%
2022/08/29	4	45.98	4	47.20	47.90	0	7,137	0.00%
2022/08/26	4	48.39	8	48.77	48.95	-4	7,159	-0.06%
2022/08/25	0	0.00	9	48.67	49.00	-9	7,166	-0.13%
2022/08/24	17	47.26	0	0.00	47.30	17	7,161	0.24%
2022/08/23	3	46.37	6	47.94	48.30	-3	7,195	-0.04%
2022/08/22	118	47.60	80	48.12	46.55	38	7,759	0.49%	大買/
2022/08/19	117	47.62	89	47.48	47.00	28	8,083	0.35%	大買/
2022/08/18	1	45.55	2	45.55	45.55	-1	7,829	-0.01%
2022/08/17	16	39.88	29.2	40.19	41.45	-13.2	8,197	-0.16%
2022/08/16	18	37.24	29	36.62	37.70	-11	7,925	-0.14%
2022/08/15	7	33.59	9	32.85	34.30	-2	7,662	-0.03%
2022/08/12	44	32.38	30	31.93	31.20	14	7,446	0.19%
2022/08/11	10	30.70	12	30.82	32.50	-2	7,264	-0.03%
2022/08/10	5	30.17	11.2	29.89	30.10	-6.2	7,202	-0.09%
2022/08/09	0	0.00	5	31.29	31.15	-5	7,154	-0.07%
2022/08/08	11	32.03	13	32.03	32.00	-2	7,128	-0.03%
2022/08/05	18	32.59	20	32.89	32.30	-2	7,113	-0.03%
2022/08/04	21	31.85	19	32.12	32.00	2	7,004	0.03%
2022/08/03	26	31.34	36	31.81	32.00	-10	6,866	-0.15%
2022/08/02	9.1	30.50	7	30.90	31.00	2.1	6,736	0.03%
2022/08/01	14.1	31.95	12	31.88	31.70	2.1	6,722	0.03%
2022/07/29	14	31.60	17	31.64	31.80	-3	6,693	-0.04%
2022/07/28	8	32.14	2	31.08	30.90	6	6,635	0.09%
2022/07/27	5	32.01	2	32.03	32.20	3	6,515	0.05%
2022/07/26	54	32.70	37	32.79	33.20	17	6,311	0.27%
2022/07/25	7	30.17	13	30.34	31.55	-6	5,723	-0.10%
2022/07/22	4	28.74	0	0.00	28.70	4	5,554	0.07%
2022/07/21	0	0.00	2	28.20	28.70	-2	5,549	-0.04%
2022/07/20	2	28.70	3	28.42	28.40	-1	5,535	-0.02%
2022/07/19	6	29.33	9	30.04	28.70	-3	5,498	-0.05%
2022/07/18	8	29.47	31	29.46	29.65	-23	5,428	-0.42%
2022/07/15	35	29.03	13	29.18	29.40	22	5,345	0.41%
2022/07/14	4	27.01	3	27.25	27.25	1	5,180	0.02%
2022/07/13	9	27.30	9	27.48	27.20	0	5,122	0.00%
2022/07/12	14	26.46	6	26.49	25.85	8	5,053	0.16%
2022/07/11	14	27.44	15	27.13	27.60	-1	5,005	-0.02%
2022/07/08	25	27.10	32	27.19	27.25	-7	4,936	-0.14%
2022/07/07	0	0.00	5	24.72	25.70	-5	4,768	-0.10%
2022/07/06	3	24.80	0	0.00	23.40	3	4,694	0.06%
2022/07/05	0	0.00	1	26.00	25.50	-1	4,634	-0.02%
2022/07/04	1	26.45	4	25.58	25.40	-3	4,589	-0.07%
2022/07/01	12	27.40	13.1	27.71	26.25	-1.1	4,548	-0.02%
2022/06/30	118.1	28.76	100.2	29.54	28.10	17.8	4,462	0.40%	大買/
2022/06/29	35.5	28.44	26	28.85	29.35	9.5	4,156	0.23%
2022/06/28	0	0.00	2	26.60	26.70	-2	3,962	-0.05%
2022/06/27	2	27.60	0	0.00	27.30	2	3,934	0.05%
2022/06/24	1	26.35	4	26.65	26.30	-3	3,894	-0.08%
2022/06/23	1	27.10	1	26.00	26.00	0	3,858	0.00%
2022/06/22	1	26.74	9	26.44	26.25	-8	3,794	-0.21%
2022/06/21	23	27.59	13	27.98	27.40	10	3,712	0.27%
2022/06/20	2	28.69	7	27.71	26.75	-5	3,619	-0.14%
2022/06/17	11	29.54	6	29.73	28.65	5	3,488	0.14%
2022/06/16	6	34.70	3	33.27	31.80	3	3,303	0.09%
2022/06/15	1	32.10	6	33.88	35.30	-5	3,208	-0.16%
2022/06/14	7	32.06	0	0.00	32.10	7	3,151	0.22%
2022/06/13	4	33.10	2	34.98	33.15	2	3,109	0.06%
2022/06/10	2	33.15	0	0.00	33.60	2	3,040	0.07%
2022/06/09	1	32.45	0	0.00	32.50	1	3,000	0.03%
2022/06/08	0	0.00	1	33.60	32.65	-1	2,976	-0.03%
2022/06/06	0	0.00	2	33.65	32.65	-2	2,920	-0.07%
2022/06/01	0	0.00	15	32.66	32.30	-15	2,837	-0.53%
2022/05/31	1	31.70	22	31.70	31.80	-21	2,798	-0.75%
2022/05/30	97	33.27	93	33.32	32.50	4	2,733	0.15%
2022/05/27	35	31.04	55	31.80	32.80	-20	2,121	-0.94%
2022/05/26	10	29.05	26	29.69	29.85	-16	1,397	-1.15%
2022/05/25	23	27.11	22	27.25	27.15	1	1,053	0.09%
2022/05/24	1	24.90	2	25.58	26.05	-1	654	-0.15%
2022/05/23	1	23.00	2	23.35	23.70	-1	582	-0.17%
2022/05/20	0	0.00	3	21.30	21.55	-3	514	-0.58%
2022/05/13	5	20.75	0	0.00	20.45	5	471	1.06%
2022/05/12	1	21.85	4	22.55	21.75	-3	447	-0.67%
2022/05/10	0	0.00	1	21.85	21.85	-1	405	-0.25%
2022/05/09	2	22.48	2	21.55	21.60	0	396	0.00%
2022/05/06	1	22.75	2	23.35	23.50	-1	371	-0.27%
2022/05/05	3	22.90	0	0.00	23.05	3	351	0.85%
2022/05/04	0	0.00	2	22.75	22.85	-2	332	-0.60%
2022/05/03	4	22.48	2	22.98	23.00	2	321	0.62%
2022/04/29	5	22.70	1	22.30	22.50	4	306	1.31%
2022/04/28	8	22.21	3	22.30	22.00	5	283	1.76%
2022/04/27	2	22.10	5	22.36	22.25	-3	271	-1.10%
2022/04/25	0	0.00	5	21.00	21.20	-5	218	-2.29%
2022/04/22	0	0.00	1	21.00	20.95	-1	210	-0.48%
2022/04/21	5	21.88	1	21.35	21.40	4	199	2.00%
2022/04/20	2	20.38	0	0.00	20.80	2	166	1.20%
2022/04/15	3	18.88	0	0.00	18.90	3	143	2.10%
2022/04/01	1	19.00	1	18.80	19.10	0	149	0.00%
2022/03/31	1	18.45	0	0.00	18.45	1	150	0.66%
2022/02/24	1	18.90	0	0.00	19.00	1	428	0.23%
2022/02/22	1	19.20	0	0.00	19.30	1	428	0.23%
2022/02/21	1	19.55	0	0.00	19.60	1	427	0.23%
2022/02/18	1	19.55	0	0.00	19.80	1	431	0.23%
2022/02/11	1	19.35	0	0.00	19.80	1	446	0.22%
2022/02/07	0	0.00	2	19.00	19.05	-2	473	-0.42%
2021/12/28	0	0.00	1	22.05	21.80	-1	460	-0.22%
2021/12/23	0	0.00	3	22.02	22.45	-3	450	-0.67%
2021/12/21	0	0.00	2	21.50	21.90	-2	442	-0.45%
2021/12/17	0	0.00	1	22.25	21.70	-1	432	-0.23%
2021/12/14	0	0.00	3	22.50	22.55	-3	410	-0.73%
2021/12/13	3	23.00	0	0.00	23.40	3	398	0.75%
2021/12/10	0	0.00	3	23.38	23.55	-3	387	-0.77%
2021/12/09	1	24.40	2	24.40	23.70	-1	364	-0.27%
2021/12/08	13	23.88	11	24.04	24.00	2	327	0.61%
2021/12/07	10	23.47	5	24.20	24.15	5	284	1.76%
2021/12/06	4	22.28	4	21.80	22.30	0	223	0.00%
2021/12/03	8	20.80	1	20.80	20.85	7	173	4.03%
2021/11/30	0	0.00	20	19.50	19.45	-20	140	-14.19%
2021/11/26	0	0.00	1	19.70	19.85	-1	138	-0.72%
2021/11/25	1	19.75	1	19.55	19.60	0	132	0.00%
2021/11/22	2	19.20	0	0.00	19.40	2	128	1.56%
2021/11/09	0	0.00	8	20.60	20.65	-8	96	-8.30%
2021/07/05	0	0.00	1	18.00	18.10	-1	136	-0.73%
2021/06/29	1	17.90	0	0.00	17.90	1	151	0.66%
2021/06/25	1	18.25	0	0.00	18.00	1	164	0.61%
2021/06/10	1	18.40	0	0.00	18.65	1	208	0.48%
2021/05/04	0	0.00	2	19.20	19.20	-2	188	-1.06%
2021/04/29	8	20.28	0	0.00	20.20	8	178	4.48%
2021/04/21	0	0.00	1	21.00	20.95	-1	170	-0.59%
2021/04/19	6	21.73	0	0.00	21.60	6	167	3.58%
2021/04/16	2	21.48	1	21.70	21.70	1	161	0.62%
2021/04/15	2	20.80	0	0.00	20.70	2	152	1.31%
2021/04/07	2	21.10	0	0.00	21.35	2	139	1.44%
2021/04/06	0	0.00	1	21.45	21.60	-1	135	-0.74%
2021/03/31	1	21.30	0	0.00	21.80	1	126	0.79%
2021/03/29	1	20.90	0	0.00	20.85	1	115	0.87%
2021/03/26	1	21.00	2	21.20	21.15	-1	107	-0.93%
2021/03/25	0	0.00	3	20.88	21.00	-3	99	-3.03%
2021/03/24	1	19.95	0	0.00	20.15	1	74	1.34%
2021/03/09	0	0.00	3	18.30	18.25	-3	68	-4.40%
2021/02/19	0	0.00	1	18.50	18.55	-1	79	-1.25%
2021/02/18	0	0.00	1	18.40	18.35	-1	79	-1.25%
2020/11/30	0	0.00	1	20.00	19.85	-1	287	-0.35%
2020/11/24	3	20.05	0	0.00	19.80	3	289	1.04%
2020/09/25	1	21.00	0	0.00	21.25	1	393	0.25%
2020/09/23	2	22.55	2	22.25	22.25	0	382	0.00%
2020/09/18	2	24.73	2	25.05	25.00	0	350	0.00%
2020/09/17	2	24.88	2	24.50	24.80	0	337	0.00%
2020/09/16	1	23.50	0	0.00	23.50	1	310	0.32%
2020/09/15	2	23.70	2	24.35	24.00	0	297	0.00%
2020/09/14	0	0.00	30	22.18	22.70	-30	251	-11.93%
2020/09/11	0	0.00	2	20.70	20.65	-2	234	-0.85%
2020/09/07	0	0.00	3	20.27	20.25	-3	217	-1.38%
2020/09/04	1	20.35	1	20.30	20.30	0	215	0.00%
2020/09/01	0	0.00	1	20.90	20.80	-1	208	-0.48%
2020/08/31	1	20.60	0	0.00	20.75	1	207	0.48%
2020/08/27	2	21.23	0	0.00	21.25	2	203	0.98%
2020/08/25	1	21.50	0	0.00	21.45	1	197	0.51%
2020/08/24	3	22.05	3	22.02	21.80	0	196	0.00%
2020/08/21	2	21.05	0	0.00	21.60	2	188	1.06%
2020/08/19	0	0.00	1	20.70	20.50	-1	170	-0.59%
2020/08/18	1	19.30	0	0.00	19.90	1	158	0.63%
2020/08/10	0	0.00	4	19.76	19.45	-4	148	-2.70%
2020/08/06	3	19.43	0	0.00	19.45	3	177	1.69%
2020/08/05	1	19.40	0	0.00	19.15	1	174	0.57%
2020/08/03	0	0.00	5	18.75	19.00	-5	174	-2.87%
2020/07/30	5	19.20	0	0.00	19.05	5	172	2.89%
2020/07/27	0	0.00	1	18.95	19.95	-1	159	-0.63%
2020/07/24	0	0.00	1	18.51	18.65	-1	134	-0.78%
2020/07/07	10	17.35	0	0.00	17.40	10	110	9.03%
2020/05/19	0	0.00	3	17.35	17.35	-3	123	-2.43%
2020/05/15	1	17.40	0	0.00	17.80	1	119	0.84%
2020/05/14	3	17.65	0	0.00	18.10	3	109	2.73%
2020/03/27	0	0.00	2	14.20	13.80	-2	69	-2.87%
2020/03/25	2	13.15	0	0.00	13.20	2	67	2.96%
2020/03/13	1	14.25	0	0.00	14.35	1	55	1.79%
2020/03/06	0	17.70	0	0.00	17.80	0	46	0.00%
2019/11/06	1	19.80	0	0.00	20.00	1	84	1.18%
2019/10/29	0.2	19.95	0	0.00	19.95	0.2	87	0.17%
2019/09/27	1	20.50	0	0.00	20.05	1	96	1.04%
2019/09/03	1	21.50	0	0.00	21.50	1	93	1.07%
2019/08/29	0	0.00	2	23.85	23.90	-2	85	-2.34%
2019/08/27	3	23.40	0	0.00	23.30	3	76	3.92%
2019/07/23	1	24.00	1	24.00	24.00	0	98	0.00%
2019/07/04	10	24.60	0	0.00	24.70	10	117	8.54%
2019/06/25	0	0.00	10	24.05	24.20	-10	159	-6.27%
2019/06/21	10	24.12	0	0.00	23.95	10	166	6.02%
2019/06/20	10	24.10	0	0.00	24.10	10	170	5.88%
2019/06/03	0	0.00	1	24.05	24.15	-1	308	-0.32%
2019/05/14	0	0.00	4	22.55	22.90	-4	350	-1.14%
2019/04/12	1	25.25	0	0.00	25.15	1	346	0.29%
2019/04/03	1	26.20	1	26.25	26.10	0	336	0.00%
2019/04/01	0	0.00	4	26.34	26.55	-4	327	-1.22%
2019/03/29	2	25.15	0	0.00	25.10	2	311	0.64%
2019/03/25	0	0.00	1	25.90	25.75	-1	304	-0.33%
2019/03/19	5	25.85	0	0.00	25.80	5	326	1.53%
2019/03/18	1	26.25	0	0.00	26.25	1	338	0.30%
2019/03/14	1	26.40	1	26.40	26.50	0	408	0.00%
2019/03/13	0	0.00	10	26.90	26.70	-10	407	-2.45%
2019/03/11	12	25.80	1	26.15	26.10	11	391	2.81%
2019/03/08	4	25.20	0	0.00	25.30	4	366	1.09%
2019/02/12	0	0.00	1	23.10	22.85	-1	314	-0.32%
2019/01/30	0	0.00	1	22.65	22.65	-1	318	-0.31%
2018/12/25	1	22.00	0	0.00	21.95	1	539	0.19%
2018/12/18	1	23.20	0	0.00	23.10	1	701	0.14%
2018/12/14	0	0.00	0.1	24.00	24.00	-0.1	759	-0.01%
2018/12/13	0	0.00	3	24.50	24.20	-3	842	-0.36%
2018/12/12	3	25.80	0	0.00	25.10	3	987	0.30%
2018/12/10	2	25.50	2	26.00	25.00	0	1,098	0.00%
2018/11/30	0.1	21.70	0	0.00	21.85	0.1	1,453	0.01%
2018/10/12	0	0.00	1	25.70	24.80	-1	2,471	-0.04%
2018/10/04	0	0.00	1	27.10	27.80	-1	2,401	-0.04%
2018/10/03	8	30.79	7	28.38	28.40	1	2,375	0.04%
2018/10/02	0	0.00	1	30.20	30.35	-1	2,319	-0.04%
2018/10/01	3	29.75	5	29.40	30.20	-2	2,299	-0.09%
2018/09/28	0	0.00	1	28.15	29.20	-1	2,283	-0.04%
2018/09/27	4	29.78	4	30.08	29.05	0	2,266	0.00%
2018/09/26	2	28.83	2	29.13	29.00	0	2,203	0.00%
2018/09/25	0	0.00	3	28.72	28.75	-3	2,201	-0.14%
2018/09/21	2	30.08	0	0.00	29.70	2	2,187	0.09%
2018/09/20	1	29.60	0	0.00	29.80	1	2,218	0.05%
2018/09/19	5	30.92	3	30.92	30.40	2	2,225	0.09%
2018/09/18	1	31.15	5	30.75	30.30	-4	2,145	-0.19%
2018/09/17	2	29.95	0	0.00	31.10	2	1,991	0.10%
2018/09/13	4	28.70	2	28.85	28.20	2	1,847	0.11%
2018/09/12	6	28.51	5	28.27	28.25	1	1,808	0.06%
2018/09/11	1	28.35	4	28.44	28.30	-3	1,735	-0.17%
2018/09/10	8	28.56	3	28.20	29.50	5	1,651	0.30%
2018/09/07	0	0.00	1	26.55	27.00	-1	1,529	-0.07%
2018/09/06	1	29.10	2	29.50	27.80	-1	1,475	-0.07%
2018/09/05	107	28.67	116	28.46	28.65	-9	1,379	-0.65%	大買/大賣/
2018/09/04	12	27.44	1	27.40	28.50	11	1,259	0.87%
2018/09/03	0	0.00	1	25.95	25.95	-1	1,067	-0.09%
2018/08/28	1	23.50	0	0.00	23.60	1	1,012	0.10%
2018/08/13	0	0.00	22	21.56	21.50	-22	850	-2.59%
2018/08/08	0	0.00	1	24.10	24.00	-1	794	-0.13%
2018/08/07	0	0.00	7	23.74	23.90	-7	784	-0.89%
2018/08/06	2	24.10	0	0.00	23.80	2	755	0.26%
2018/08/03	4	23.73	2	23.60	24.60	2	736	0.27%
2018/08/02	4	25.26	4	24.84	24.20	0	686	0.00%
2018/08/01	7	26.84	5	25.80	26.30	2	620	0.32%
2018/07/31	1	26.85	0	0.00	26.85	1	580	0.17%
2018/07/30	11	25.33	0	0.00	25.40	11	506	2.17%
2018/07/27	12	25.00	7	24.74	24.90	5	428	1.17%
2018/07/25	0	0.00	1	21.75	21.30	-1	287	-0.35%
2018/07/23	5	20.70	0	0.00	20.60	5	260	1.92%
2018/07/13	0	0.00	1	20.00	19.80	-1	235	-0.43%
2018/07/06	0	0.00	1	19.40	19.25	-1	229	-0.44%
2018/07/03	1	21.10	1	21.50	21.00	0	218	0.00%
2018/06/29	3	21.83	2	22.43	22.25	1	201	0.50%
2018/06/28	2	21.03	1	21.35	21.70	1	141	0.71%
2018/06/27	0	0.00	1	19.90	19.75	-1	101	-0.98%
2018/06/01	3	18.97	0	0.00	19.00	3	87	3.41%
2018/05/17	1	17.95	0	0.00	17.95	1	107	0.93%
2018/03/06	0	0.00	2	18.70	18.35	-2	129	-1.55%
2018/03/05	0	0.00	2	18.35	18.30	-2	128	-1.56%
2018/03/02	0	0.00	4	18.48	18.40	-4	128	-3.12%
2018/03/01	0	0.00	3	18.43	18.65	-3	127	-2.35%
2018/02/22	4	18.55	0	0.00	18.50	4	120	3.33%
2018/02/21	7	18.81	0	0.00	18.35	7	117	5.96%
2018/01/30	0	0.00	1	18.50	18.45	-1	98	-1.01%
2018/01/19	1	19.00	0	0.00	19.00	1	96	1.04%