信錦 (1582)-富邦-板橋券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	34.2	107.03	54.3	108.55	109.50	-20.1	5,641	-0.36%
2024/05/30	32.3	99.14	14	99.07	100.50	18.2	5,469	0.33%
2024/05/29	15.1	101.69	16.4	102.19	100.50	-1.3	5,516	-0.02%
2024/05/28	29.4	99.89	27.7	100.53	103.50	1.7	5,404	0.03%
2024/05/27	1	94.40	1.3	94.39	94.20	-0.3	5,193	-0.01%
2024/05/24	7	93.66	14	93.69	93.60	-7	5,192	-0.13%
2024/05/23	11.3	94.32	4	95.30	94.00	7.3	5,181	0.14%
2024/05/22	11	96.34	41.6	95.71	95.60	-30.6	5,149	-0.59%
2024/05/21	50	95.16	22	95.09	94.90	28	5,104	0.55%
2024/05/20	19	94.21	8	95.31	93.70	11	5,102	0.22%
2024/05/17	9	94.43	3.2	95.16	94.70	5.8	5,062	0.11%
2024/05/16	23.7	94.92	5.8	94.36	94.10	17.9	5,056	0.35%
2024/05/15	8.5	95.98	12.1	95.81	95.60	-3.6	5,021	-0.07%
2024/05/14	3.2	96.92	1.1	96.91	96.20	2.1	5,044	0.04%
2024/05/13	21.2	98.57	26.4	98.07	97.90	-5.2	5,064	-0.10%
2024/05/10	41.2	102.19	28.5	101.47	100.50	12.8	5,037	0.25%
2024/05/09	66.1	108.19	55	106.46	105.00	11.1	5,006	0.22%
2024/05/08	75	110.43	53.1	110.75	109.00	21.9	4,896	0.45%
2024/05/07	50.6	106.82	60.6	108.07	110.50	-10	4,720	-0.21%
2024/05/06	62	98.58	87.6	102.35	103.00	-25.6	4,340	-0.59%
2024/05/03	32.3	94.43	22.3	94.34	93.70	10	4,067	0.25%
2024/05/02	23	94.03	14.5	94.32	94.40	8.5	4,049	0.21%
2024/04/30	7	92.80	7.1	92.85	92.40	-0.1	3,979	0.00%
2024/04/29	3	91.50	44	91.46	91.80	-41	3,934	-1.04%
2024/04/26	14	90.34	7.9	90.37	90.00	6.1	3,906	0.16%
2024/04/25	10	89.97	6	89.70	89.60	4	3,895	0.10%
2024/04/24	10	89.96	5.2	90.08	90.50	4.8	3,904	0.12%
2024/04/22	1	86.70	11	87.16	86.80	-10	3,880	-0.26%
2024/04/19	15.5	88.72	13.9	86.90	88.40	1.6	3,869	0.04%
2024/04/18	6.3	90.34	8	90.23	90.60	-1.7	3,842	-0.04%
2024/04/17	14	88.41	10.5	90.40	90.50	3.5	3,839	0.09%
2024/04/16	16	86.59	36	86.51	86.20	-20	3,787	-0.53%
2024/04/15	15	89.93	50	89.69	89.60	-35	3,757	-0.93%
2024/04/12	15.1	91.44	25.7	91.45	91.40	-10.6	3,758	-0.28%
2024/04/11	12.3	88.76	2	88.60	88.60	10.3	3,676	0.28%
2024/04/10	6	90.22	9.7	90.19	89.70	-3.7	3,669	-0.10%
2024/04/09	8	89.75	6	89.27	89.30	2	3,655	0.05%
2024/04/08	12	89.60	12	89.51	89.50	0	3,655	0.00%
2024/04/03	7	88.96	10	89.73	89.40	-3	3,660	-0.08%
2024/04/02	11.3	87.79	8	88.04	87.20	3.3	3,680	0.09%
2024/04/01	30.6	90.47	12.9	91.75	89.10	17.7	3,722	0.47%
2024/03/29	12.3	90.78	32.1	91.65	91.50	-19.8	3,646	-0.54%
2024/03/28	2	89.55	5.6	90.01	89.20	-3.6	3,519	-0.10%
2024/03/27	2	87.40	4.6	87.99	88.40	-2.6	3,498	-0.07%
2024/03/26	48.5	89.00	46	87.42	87.40	2.5	3,528	0.07%
2024/03/25	16.5	89.75	9.5	89.31	89.40	7	3,496	0.20%
2024/03/22	4.1	87.02	25.4	86.34	88.50	-21.3	3,470	-0.61%
2024/03/21	15	88.07	4	88.38	87.80	11	3,456	0.32%
2024/03/20	19.5	89.94	23.3	89.01	88.00	-3.8	3,450	-0.11%
2024/03/19	12.3	88.93	12	89.54	88.40	0.3	3,414	0.01%
2024/03/18	285.4	91.41	264.3	90.48	89.90	21.2	3,446	0.61%	大買/大賣/
2024/03/15	4.1	88.58	4	89.90	88.60	0.1	3,395	0.00%
2024/03/14	30.4	89.52	49	91.06	87.50	-18.7	3,381	-0.55%
2024/03/13	30.8	90.51	40	90.93	90.30	-9.2	3,316	-0.28%
2024/03/12	67	91.99	43	92.29	93.40	24	3,274	0.73%
2024/03/11	37	85.90	40.5	85.07	88.20	-3.5	2,980	-0.12%
2024/03/08	24.6	81.63	7.5	80.85	80.20	17.1	3,043	0.56%
2024/03/07	34.5	83.97	17.4	85.32	84.80	17.1	3,188	0.54%
2024/03/06	3.1	82.60	3	82.43	82.80	0.1	3,800	0.00%
2024/03/05	10	82.99	6.5	82.06	83.50	3.5	3,976	0.09%
2024/03/04	12.2	83.32	24.1	82.73	83.50	-11.9	3,948	-0.30%
2024/03/01	6	79.07	5	79.50	78.80	1	3,892	0.03%
2024/02/29	2	78.50	4	78.60	78.70	-2	3,907	-0.05%
2024/02/27	3	78.93	2	78.10	78.10	1	3,951	0.03%
2024/02/26	6	78.88	6	79.00	79.00	0	4,078	0.00%
2024/02/23	4	79.15	3	79.17	79.00	1	4,110	0.02%
2024/02/22	12	80.03	2	80.05	79.50	10	4,191	0.24%
2024/02/21	3	79.83	14	79.81	79.80	-11	4,246	-0.26%
2024/02/20	17	78.87	2	78.80	78.80	15	4,330	0.35%
2024/02/19	27	79.33	0	0.00	78.60	27	4,439	0.61%
2024/02/16	8	78.95	7	79.47	79.70	1	4,434	0.02%
2024/02/15	7	78.40	10.2	79.62	79.70	-3.2	4,430	-0.07%
2024/02/05	16.4	77.59	15	77.59	78.90	1.4	4,383	0.03%
2024/02/02	12.2	77.15	3	77.70	76.60	9.2	4,360	0.21%
2024/02/01	17	78.55	19	77.16	76.40	-2	4,392	-0.05%
2024/01/31	0	77.00	2	76.65	76.80	-2	4,347	-0.05%
2024/01/30	3	76.60	0	0.00	76.50	3	4,391	0.07%
2024/01/29	1	77.10	5.2	77.05	77.30	-4.2	4,441	-0.10%
2024/01/26	0.1	74.10	5.1	74.63	75.10	-5	4,408	-0.11%
2024/01/25	4	75.83	3	76.30	74.30	1	4,407	0.02%
2024/01/24	2	75.70	11.2	75.38	74.90	-9.2	4,368	-0.21%
2024/01/23	1	74.50	0	0.00	74.60	1	4,352	0.02%
2024/01/22	0	0.00	1.3	74.73	75.00	-1.3	4,348	-0.03%
2024/01/19	1.3	73.62	1	73.90	74.20	0.3	4,341	0.01%
2024/01/18	1	72.80	2.3	73.46	73.30	-1.3	4,339	-0.03%
2024/01/17	5	74.52	9	74.03	73.70	-4	4,333	-0.09%
2024/01/16	6	74.12	1	74.40	74.70	5	4,320	0.12%
2024/01/15	1	75.30	4	75.60	75.50	-3	4,304	-0.07%
2024/01/12	4	74.85	1	74.60	74.10	3	4,297	0.07%
2024/01/11	3.1	75.68	6.8	74.97	75.70	-3.7	4,282	-0.09%
2024/01/10	1	75.70	4.2	75.57	75.30	-3.2	4,260	-0.07%
2024/01/09	0	0.00	2	76.85	76.10	-2	4,249	-0.05%
2024/01/08	5	78.54	5.1	77.10	77.00	-0.1	4,228	0.00%
2024/01/05	1	79.00	0	0.00	79.00	1	4,194	0.02%
2024/01/04	1	78.40	1	78.60	78.40	0	4,184	0.00%
2024/01/03	3	78.80	2	78.70	78.60	1	4,172	0.02%
2024/01/02	1	78.90	0	0.00	79.40	1	4,158	0.02%
2023/12/29	4.2	79.76	6	79.80	79.90	-1.8	4,128	-0.04%
2023/12/28	7.1	79.27	5.9	79.65	79.10	1.2	4,102	0.03%
2023/12/27	16.2	82.14	18	81.81	81.30	-1.8	4,028	-0.04%
2023/12/26	8.2	79.58	8.3	79.60	79.60	-0.1	3,907	0.00%
2023/12/25	3.1	79.37	4	78.65	78.00	-0.9	3,843	-0.02%
2023/12/21	7.5	80.07	6.1	79.25	79.20	1.4	3,798	0.04%
2023/12/20	4	83.30	2	82.45	82.00	2	3,748	0.05%
2023/12/19	8	83.34	10.5	82.31	82.40	-2.5	3,715	-0.07%
2023/12/18	5.1	83.88	3	84.00	83.20	2.1	3,666	0.06%
2023/12/15	2.2	85.89	4	85.13	85.00	-1.8	3,628	-0.05%
2023/12/14	10	88.06	8	87.38	87.20	2	3,586	0.06%
2023/12/13	8	87.01	26.3	87.56	86.70	-18.3	3,546	-0.52%
2023/12/12	16.3	90.57	8	90.55	89.20	8.3	3,460	0.24%
2023/12/11	9.3	90.18	9	89.92	90.10	0.3	3,398	0.01%
2023/12/08	11	92.13	14	91.59	91.70	-3	3,325	-0.09%
2023/12/07	17	92.92	12	92.82	92.30	5	3,269	0.15%
2023/12/06	44.2	95.75	31	95.12	94.60	13.2	3,160	0.42%
2023/12/05	32.8	93.75	22	92.15	94.70	10.8	2,874	0.38%
2023/12/04	62	91.25	42	91.27	91.00	20	2,631	0.76%
2023/12/01	50.5	91.76	99.6	91.58	92.10	-49.1	2,402	-2.04%
2023/11/30	5	86.16	25	86.66	89.40	-20	1,628	-1.23%
2023/11/29	13	81.66	5	81.60	81.30	8	1,430	0.56%
2023/11/28	5	81.16	6	81.83	81.90	-1	1,391	-0.07%
2023/11/27	10	79.20	8	79.31	79.20	2	1,312	0.15%
2023/11/24	10	78.82	6.6	78.58	78.90	3.4	1,280	0.27%
2023/11/22	35	78.87	16	78.40	78.80	19	1,089	1.74%
2023/11/21	8	79.66	6	78.85	78.30	2	1,047	0.19%
2023/11/20	6	77.93	12.1	78.51	78.40	-6.1	955	-0.64%
2023/11/17	19	77.59	14.3	77.68	77.50	4.7	876	0.54%
2023/11/16	16.1	77.41	14	75.63	78.30	2.1	765	0.27%
2023/11/15	7	74.96	4.1	74.10	74.10	2.9	637	0.46%
2023/11/14	3	73.73	0.5	73.50	74.60	2.5	613	0.41%
2023/11/13	3	73.17	7	73.00	73.60	-4	591	-0.68%
2023/11/10	8	74.25	3	74.50	72.80	5	561	0.89%
2023/11/09	26	74.59	16	74.54	74.50	10	507	1.97%
2023/11/08	1	72.90	2	73.70	72.80	-1	422	-0.24%
2023/11/07	17	73.89	4	74.75	73.70	13	401	3.24%
2023/11/06	3	73.90	7	73.73	74.00	-4	346	-1.15%
2023/11/03	0	0.00	2	68.05	68.10	-2	279	-0.72%
2023/11/01	0	0.00	1	67.50	67.60	-1	282	-0.35%
2023/10/27	0	0.00	1	67.20	67.00	-1	276	-0.36%
2023/10/25	0	0.00	6	67.47	67.80	-6	268	-2.24%
2023/10/24	0	0.00	5	65.10	65.20	-5	254	-1.97%
2023/10/23	0.1	64.80	0	0.00	65.00	0.1	252	0.04%
2023/10/20	0	0.00	1	64.80	64.50	-1	250	-0.40%
2023/10/18	0	64.50	0	0.00	64.50	0	243	0.00%
2023/10/17	1	65.20	16	64.81	65.00	-15	240	-6.23%
2023/10/05	0	63.50	1	63.50	63.60	-1	248	-0.40%
2023/10/04	1	63.30	0	0.00	63.40	1	249	0.40%
2023/09/27	0	0.00	1	63.20	63.30	-1	247	-0.41%
2023/09/22	0	0.00	1	64.00	64.20	-1	246	-0.41%
2023/09/20	0.2	64.20	0	0.00	64.40	0.2	243	0.08%
2023/09/18	0	0.00	3	65.60	65.40	-3	241	-1.24%
2023/09/13	0	65.80	0	0.00	65.70	0	227	0.00%
2023/09/12	0	0.00	1	65.50	65.80	-1	220	-0.45%
2023/09/05	0	0.00	3	62.43	62.50	-3	194	-1.54%
2023/09/04	1	62.00	1	62.30	62.10	0	189	0.00%
2023/09/01	1	60.60	0	0.00	60.70	1	180	0.55%
2023/08/30	0	0.00	1	59.20	59.40	-1	169	-0.59%
2023/08/28	0	0.00	1	59.20	59.00	-1	169	-0.59%
2023/08/14	0	0.00	1	58.70	58.90	-1	161	-0.62%
2023/08/11	0	0.00	5	59.30	59.40	-5	160	-3.12%
2023/08/10	2	58.80	0	0.00	58.80	2	158	1.26%
2023/08/01	1	57.20	0	0.00	57.30	1	138	0.72%
2023/07/31	0.1	57.60	0	0.00	57.80	0.1	136	0.07%
2023/07/28	0	57.70	0	0.00	58.00	0	136	0.00%
2023/07/20	1	57.70	0	0.00	57.90	1	127	0.78%
2023/07/17	2	59.70	2.8	59.70	59.60	-0.7	123	-0.61%
2023/07/11	0	0.00	6	59.70	59.80	-6	116	-5.16%
2023/07/07	2	59.80	0	0.00	60.10	2	115	1.73%
2023/07/04	0	60.10	0	0.00	60.10	0	114	0.00%
2023/07/03	0	0.00	1	59.90	60.00	-1	113	-0.88%
2023/06/19	0	0.00	1	59.70	59.60	-1	110	-0.90%
2023/06/12	5	59.80	0	0.00	59.80	5	115	4.32%
2023/05/31	0	59.80	0	0.00	59.50	0	117	0.00%
2023/05/26	0	59.70	0	0.00	59.50	0	116	0.00%
2023/05/22	1	58.80	0	0.00	59.20	1	121	0.82%
2023/05/19	2	59.40	0	0.00	59.50	2	120	1.66%
2023/05/18	3	59.60	0	0.00	59.70	3	120	2.48%
2023/05/02	0	0.00	0	59.90	59.70	0	125	0.00%
2023/04/21	1	59.70	0	0.00	59.40	1	124	0.80%
2023/04/17	0	0.00	1	60.70	60.30	-1	119	-0.84%
2023/04/14	0	0.00	6	60.52	60.70	-6	119	-5.02%
2023/04/13	0	60.60	0	0.00	60.70	0	118	0.00%
2023/04/11	0.3	61.10	1	60.80	60.80	-0.8	117	-0.64%
2023/04/10	1	60.60	0	0.00	60.90	1	116	0.86%
2023/03/21	0	60.30	0	0.00	60.20	0	115	0.00%
2023/03/20	1	59.30	1	59.60	60.00	0	113	0.00%
2023/03/16	1	59.10	0	0.00	59.10	1	112	0.89%
2023/03/13	1	61.20	1	61.20	61.20	0	109	0.00%
2023/03/10	0	62.50	1	62.00	62.00	-1	109	-0.92%
2023/03/07	0	62.95	1	62.50	62.60	-1	111	-0.90%
2023/03/03	0	61.80	0	0.00	62.00	0	109	0.00%
2023/02/24	0	0.00	2	61.40	61.50	-2	108	-1.84%
2023/02/22	0.1	61.00	0	0.00	61.20	0.1	108	0.05%
2023/02/21	1	61.00	1	60.80	61.30	0	108	0.00%
2023/02/15	2	61.00	0	0.00	60.90	2	114	1.75%
2023/02/07	0	62.00	0	0.00	61.90	0	113	0.00%
2023/02/06	0	0.00	1	61.10	61.50	-1	112	-0.89%
2023/02/01	0	0.00	2	60.90	60.90	-2	109	-1.82%
2023/01/31	0.1	59.80	0	0.00	59.70	0.1	107	0.05%
2023/01/30	0	0.00	1	59.40	59.40	-1	106	-0.94%
2023/01/11	1	59.00	0	0.00	59.20	1	128	0.78%
2023/01/04	1	59.10	0	0.00	59.30	1	134	0.74%
2023/01/03	0.1	58.80	0	0.00	59.10	0.1	135	0.04%
2022/12/28	0	0.00	1	58.70	58.90	-1	136	-0.73%
2022/12/15	1	58.30	0	0.00	58.40	1	140	0.71%
2022/12/14	0	59.30	0	0.00	58.60	0	139	0.00%
2022/12/12	0	58.80	0	0.00	58.50	0	138	0.00%
2022/12/05	1	59.70	0	0.00	59.90	1	136	0.73%
2022/12/01	1	59.00	0	0.00	59.00	1	134	0.75%
2022/11/25	0	59.00	0	0.00	59.20	0	129	0.02%
2022/11/21	0	59.01	0	0.00	58.90	0	130	0.01%
2022/11/15	0	59.15	0	0.00	58.70	0	128	0.00%
2022/11/11	1	58.50	0	0.00	58.80	1	126	0.79%
2022/11/08	1	60.00	0	0.00	60.20	1	130	0.77%
2022/10/27	0	59.90	0	0.00	59.40	0	146	0.00%
2022/10/12	0	0.00	2	61.40	60.70	-2	118	-1.69%
2022/09/27	0	64.70	0	0.00	64.70	0	134	0.00%
2022/09/26	0	64.00	0	0.00	64.70	0	137	0.00%
2022/09/23	0	66.03	0	0.00	65.90	0	139	0.00%
2022/08/23	0	67.30	0	0.00	67.70	0	152	0.00%
2022/08/19	1	68.50	0	0.00	68.70	1	154	0.65%
2022/08/18	1	68.60	1	68.70	68.60	0	154	0.00%
2022/08/17	0	0.00	1	69.30	68.80	-1	154	-0.65%
2022/08/09	0	0.00	3	66.00	66.20	-3	144	-2.08%
2022/08/08	0	0.00	13	64.22	65.50	-13	144	-9.02%
2022/08/05	0	0.00	6	63.30	64.00	-6	141	-4.23%
2022/08/03	0.2	62.20	0	0.00	61.80	0.2	143	0.14%
2022/08/02	4	61.83	0	0.00	61.00	4	143	2.78%
2022/07/11	0	0.00	2	59.90	60.10	-2	158	-1.26%
2022/07/08	1.1	60.40	0	0.00	60.10	1.1	158	0.66%
2022/07/07	3.1	65.00	0	0.00	65.00	3.1	153	1.98%
2022/06/24	0	67.90	0	0.00	68.00	0	151	0.00%
2022/06/21	7	67.83	0	0.00	68.00	7	153	4.56%
2022/06/20	1	67.10	0	0.00	67.20	1	154	0.65%
2022/06/13	0	0.00	1	67.80	67.80	-1	182	-0.55%
2022/06/10	1	68.00	0	0.00	68.00	1	182	0.55%
2022/06/09	0.1	67.70	0	0.00	68.10	0.1	182	0.05%
2022/06/07	2.1	67.79	0	0.00	67.80	2.1	182	1.13%
2022/05/30	0	0.00	1	67.90	67.40	-1	187	-0.53%
2022/05/25	2	67.30	0	0.00	67.40	2	186	1.07%
2022/05/24	0	0.00	1	67.30	67.30	-1	189	-0.53%
2022/05/23	1	67.50	0	0.00	67.50	1	190	0.52%
2022/05/18	1	67.80	0	0.00	68.00	1	194	0.51%
2022/05/16	0	0.00	5	68.10	67.60	-5	193	-2.58%
2022/05/13	1	68.00	0	0.00	68.00	1	192	0.52%
2022/05/12	0	0.00	1	68.00	68.00	-1	192	-0.52%
2022/05/06	2	69.60	1	69.90	70.10	1	196	0.51%
2022/05/05	1	71.00	0	0.00	71.10	1	195	0.51%
2022/04/26	0.4	69.90	0	0.00	70.00	0.4	205	0.17%
2022/04/22	0	71.00	0	0.00	71.00	0	204	0.00%
2022/04/21	0	0.00	1	71.10	71.30	-1	205	-0.49%
2022/04/20	0	71.70	0	0.00	70.90	0	205	0.00%
2022/04/15	0	71.20	0	71.20	70.70	0	207	0.00%
2022/04/13	1	70.40	1	71.00	70.70	0	210	0.00%
2022/04/12	0	0.00	1	70.50	70.40	-1	211	-0.47%
2022/04/08	2	71.10	0	0.00	71.00	2	210	0.95%
2022/04/07	0	71.90	0	71.00	71.00	0	210	0.00%
2022/04/06	0	72.07	0	0.00	71.80	0	210	0.00%
2022/04/01	0	0.00	1	71.30	72.00	-1	212	-0.47%
2022/03/31	0	0.00	2	71.90	72.00	-2	212	-0.94%
2022/03/28	0	71.40	0	0.00	72.00	0	213	0.00%
2022/03/24	0	0.00	1	72.00	71.90	-1	214	-0.47%
2022/03/22	2	72.35	0	0.00	71.70	2	214	0.93%
2022/03/21	1	72.80	0	0.00	72.60	1	213	0.47%
2022/03/18	0	0.00	1	71.00	72.10	-1	210	-0.48%
2022/03/17	1	70.40	0	0.00	70.70	1	206	0.48%
2022/03/16	0	0.00	2	70.70	70.00	-2	205	-0.97%
2022/03/15	2	68.10	0	0.00	68.20	2	194	1.03%
2022/03/11	0.2	68.30	0	0.00	68.50	0.2	194	0.10%
2022/03/08	1.2	68.10	0	0.00	67.50	1.2	195	0.62%
2022/03/07	1.1	68.41	0	0.00	68.70	1.1	193	0.57%
2022/03/03	0	69.30	1	69.40	69.50	-1	220	-0.44%
2022/03/01	1	68.40	0	0.00	68.70	1	228	0.44%
2022/02/24	4	68.30	0	0.00	68.40	4	228	1.75%
2022/02/22	2	69.40	1	69.50	69.70	1	226	0.44%
2022/02/21	0	0.00	1	70.00	70.00	-1	226	-0.44%
2022/02/18	1	69.10	0	0.00	69.30	1	224	0.45%
2022/02/15	1	69.20	0	0.00	69.20	1	243	0.41%
2022/02/14	1	69.10	0	0.00	69.20	1	245	0.41%
2022/02/10	1	69.80	0	0.00	70.00	1	258	0.39%
2022/02/09	0	0.00	2	70.00	70.30	-2	259	-0.77%
2022/02/08	0	0.00	5	69.78	69.80	-5	257	-1.94%
2022/02/07	1	68.50	1	69.10	69.40	0	269	0.00%
2022/01/26	0	0.00	1	68.50	68.50	-1	271	-0.37%
2022/01/25	4	68.18	0	0.00	68.10	4	273	1.46%
2022/01/24	1	68.20	1	68.90	68.90	0	272	0.00%
2022/01/18	0	0.00	7	69.40	69.40	-7	268	-2.61%
2022/01/17	1	69.00	1	69.40	69.30	0	267	0.00%
2022/01/13	1	68.80	1	69.40	69.40	0	275	0.00%
2022/01/07	1	69.10	0	0.00	68.70	1	276	0.36%
2022/01/06	0.2	69.00	0	0.00	69.30	0.2	275	0.07%
2022/01/04	1	70.10	0	0.00	69.90	1	275	0.36%
2022/01/03	0.2	70.00	1	70.20	70.20	-0.8	275	-0.29%
2021/12/30	0.5	69.90	0	0.00	70.20	0.5	276	0.18%
2021/12/28	0.2	69.40	0	0.00	69.60	0.2	275	0.07%
2021/12/23	1	69.80	0	0.00	70.00	1	275	0.36%
2021/12/21	0	0.00	2	69.80	69.90	-2	277	-0.72%
2021/12/17	0	0.00	3	69.53	69.30	-3	281	-1.07%
2021/12/13	1	69.30	8	69.00	69.50	-7	285	-2.45%
2021/12/10	0	0.00	2	69.45	69.70	-2	287	-0.70%
2021/12/07	1	68.20	0	0.00	68.20	1	293	0.34%
2021/12/02	8	68.40	0	0.00	68.50	8	306	2.61%
2021/12/01	1	68.60	1	68.20	68.80	0	312	0.00%
2021/11/30	1	67.20	1	68.50	68.50	0	312	0.00%
2021/11/29	3	66.20	0	0.00	66.90	3	290	1.03%
2021/11/26	4	67.78	0	0.00	67.60	4	286	1.39%
2021/11/22	1	68.40	0	0.00	69.20	1	301	0.33%
2021/11/17	0	0.00	4.2	68.91	68.60	-4.2	338	-1.24%
2021/11/16	0	0.00	2	68.40	69.00	-2	348	-0.57%
2021/11/15	3	68.10	0	0.00	67.90	3	355	0.84%
2021/11/12	4	69.60	0	0.00	69.90	4	355	1.13%
2021/11/11	0	0.00	1	70.00	70.00	-1	366	-0.27%
2021/11/10	1	69.60	0	0.00	70.00	1	382	0.26%
2021/11/09	2	70.50	2	70.80	70.90	0	385	0.00%
2021/11/08	1	73.20	0	0.00	72.90	1	379	0.26%
2021/11/04	0	0.00	1	74.90	74.50	-1	400	-0.25%
2021/11/03	0	0.00	3	72.03	72.90	-3	407	-0.74%
2021/11/02	0	0.00	1	70.90	70.90	-1	460	-0.22%
2021/10/22	2	70.40	0.1	72.90	70.60	1.9	487	0.38%
2021/10/21	0	0.00	1	71.70	71.70	-1	488	-0.20%
2021/10/14	1	69.10	0	0.00	69.10	1	486	0.21%
2021/10/08	0	0.00	1	70.20	69.90	-1	492	-0.20%
2021/09/29	1	68.90	0	0.00	69.00	1	501	0.20%
2021/09/27	1	69.30	0	0.00	70.00	1	501	0.20%
2021/09/24	1	70.50	1	71.90	70.00	0	500	0.00%
2021/09/15	2	70.60	1	70.20	70.20	1	507	0.20%
2021/09/14	1	70.80	0	0.00	70.60	1	507	0.20%
2021/09/13	0	0.00	30	68.60	69.40	-30	512	-5.86%
2021/09/03	1	69.70	0	0.00	70.00	1	506	0.20%
2021/08/25	2	69.50	0	0.00	70.80	2	493	0.41%
2021/08/23	2	63.25	18	63.40	64.80	-16	469	-3.41%
2021/08/20	2	63.75	0	0.00	63.90	2	458	0.44%
2021/08/19	2	66.15	1	65.90	65.50	1	450	0.22%
2021/08/17	3	70.10	1	70.20	69.50	2	437	0.46%
2021/08/16	6	75.75	0	0.00	75.40	6	425	1.41%
2021/08/13	3	76.80	0	0.00	76.50	3	410	0.73%
2021/08/12	1	76.60	0	0.00	77.00	1	405	0.25%
2021/08/11	0	0.00	1	77.10	77.10	-1	403	-0.25%
2021/08/10	3	75.90	0	0.00	75.80	3	401	0.75%
2021/08/09	32	77.02	0	0.00	76.90	32	394	8.11%
2021/08/06	16	78.14	15	78.76	78.80	1	379	0.26%
2021/08/03	1	81.90	0	0.00	82.30	1	361	0.28%
2021/08/02	1	82.00	0	0.00	81.90	1	372	0.27%
2021/07/29	0.1	83.00	0	0.00	82.30	0.1	407	0.03%
2021/07/28	2	82.10	0	0.00	82.10	2	405	0.49%
2021/07/27	1	83.30	0	0.00	83.20	1	419	0.24%
2021/07/21	1	83.10	1	83.20	83.20	0	451	0.00%
2021/07/20	0	0.00	1	83.40	83.30	-1	456	-0.22%
2021/07/19	2	84.05	0	0.00	84.20	2	463	0.43%
2021/07/16	0	0.00	0.2	83.60	83.90	-0.2	482	-0.05%
2021/07/15	1	82.70	0	0.00	82.90	1	488	0.20%
2021/07/14	2	82.60	0	0.00	83.10	2	495	0.40%
2021/07/13	1	82.80	2	83.00	82.60	-1	502	-0.20%
2021/07/09	1	82.50	0	0.00	82.50	1	518	0.19%
2021/07/08	1	82.90	0	0.00	82.90	1	549	0.18%
2021/07/07	5	83.00	0	0.00	83.10	5	581	0.86%
2021/07/06	0	0.00	1	83.40	83.20	-1	610	-0.16%
2021/07/01	1	83.40	1	83.50	83.30	0	925	0.00%
2021/06/30	1	83.40	0	0.00	83.40	1	960	0.10%
2021/06/29	1	83.50	1.2	83.58	83.40	-0.2	988	-0.02%
2021/06/28	0	0.00	0.3	83.30	83.40	-0.3	994	-0.03%
2021/06/24	1	82.20	0	0.00	82.20	1	1,006	0.10%
2021/06/23	6	81.75	0	0.00	82.20	6	1,010	0.59%
2021/06/22	1	82.70	0	0.00	81.90	1	1,011	0.10%
2021/06/21	1	83.00	0	0.00	82.60	1	1,006	0.10%
2021/06/18	2	84.50	0	0.00	84.80	2	1,001	0.20%
2021/06/17	0	0.00	5	84.90	84.60	-5	1,008	-0.50%
2021/06/15	0	0.00	1	83.80	84.50	-1	1,032	-0.10%
2021/06/09	0	0.00	1	83.40	83.30	-1	1,091	-0.09%
2021/05/28	0	0.00	5	83.50	83.60	-5	1,118	-0.45%
2021/05/26	0	0.00	4	83.80	83.60	-4	1,122	-0.36%
2021/05/25	0.2	83.20	0	0.00	82.70	0.2	1,124	0.02%
2021/05/21	2	80.50	5	80.40	80.60	-3	1,126	-0.27%
2021/05/20	0	0.00	14	79.81	79.80	-14	1,132	-1.24%
2021/05/18	0	0.00	5	81.30	81.30	-5	1,143	-0.44%
2021/05/17	1	78.00	0	0.00	78.60	1	1,147	0.09%
2021/05/13	5	81.20	0	0.00	80.50	5	1,153	0.43%
2021/05/12	11	80.27	8	80.48	80.10	3	1,151	0.26%
2021/05/11	6	83.13	5	83.80	83.00	1	1,137	0.09%
2021/05/10	0	0.00	0.1	84.80	84.60	-0.1	1,128	-0.01%
2021/05/07	1	85.60	0	0.00	86.10	1	1,125	0.09%
2021/05/06	9.3	86.17	0	0.00	85.70	9.3	1,122	0.82%
2021/05/05	1	87.40	6	88.62	88.50	-5	1,092	-0.46%
2021/05/04	0	0.00	11	88.05	87.60	-11	1,094	-1.00%
2021/05/03	0	0.00	5	89.10	88.80	-5	1,077	-0.46%
2021/04/29	2	90.00	0	0.00	89.80	2	1,071	0.19%
2021/04/28	0	90.30	11	90.10	90.00	-11	1,083	-1.01%
2021/04/26	0	0.00	0	91.00	91.10	0	1,084	0.00%
2021/04/22	2	90.25	1	91.40	90.00	1	1,074	0.09%
2021/04/21	1	91.20	0	0.00	91.00	1	1,060	0.09%
2021/04/20	1	91.60	0	0.00	91.80	1	1,054	0.09%
2021/04/14	5	91.30	0	0.00	91.10	5	1,041	0.48%
2021/04/13	1	95.20	6.5	93.94	93.70	-5.5	1,013	-0.54%
2021/04/12	4	97.13	2.5	98.42	96.80	1.5	982	0.15%
2021/04/09	3.1	98.66	9.3	98.58	98.40	-6.2	955	-0.65%
2021/04/08	19	99.89	25	99.92	101.00	-6	911	-0.66%
2021/04/07	2	99.15	14	99.57	99.90	-12	823	-1.46%
2021/04/06	3	90.20	0	0.00	90.90	3	644	0.47%
2021/04/01	1	89.00	13	88.80	89.20	-12	610	-1.96%
2021/03/31	4	87.40	6	87.10	87.50	-2	583	-0.34%
2021/03/30	5	87.60	4	87.60	87.70	1	573	0.17%
2021/03/26	0.5	85.80	0	0.00	85.80	0.5	571	0.09%
2021/03/24	0	85.90	0	0.00	85.70	0	565	0.00%
2021/03/23	0	0.00	1	86.00	86.00	-1	565	-0.18%
2021/03/18	1	86.70	1	86.70	86.60	0	554	0.00%
2021/03/17	4	87.70	0	0.00	86.90	4	550	0.73%
2021/03/16	0	0.00	2	86.85	87.20	-2	516	-0.39%
2021/03/15	5	86.06	0	0.00	86.40	5	511	0.98%
2021/03/12	8	85.20	0	0.00	85.40	8	502	1.59%
2021/03/11	1	84.90	0	0.00	84.90	1	497	0.20%
2021/03/10	0	0.00	1	85.00	84.80	-1	490	-0.20%
2021/03/03	1	83.00	0	0.00	83.60	1	489	0.20%
2021/02/19	1	83.60	1	83.20	84.10	0	476	0.00%
2021/02/18	0	0.00	1	82.50	82.50	-1	474	-0.21%
2021/02/17	0	0.00	1	81.20	81.50	-1	472	-0.21%
2021/02/04	20	80.55	0	0.00	79.90	20	458	4.37%
2021/02/02	2	80.05	1	80.00	79.90	1	455	0.22%
2021/02/01	1	79.90	0	0.00	80.00	1	457	0.22%
2021/01/28	1	82.10	2	81.90	82.00	-1	455	-0.22%
2021/01/27	1	82.50	0	0.00	82.60	1	463	0.22%
2021/01/25	1	82.60	0	0.00	83.10	1	466	0.21%
2021/01/21	2	82.95	1	82.90	82.90	1	474	0.21%
2021/01/20	3	84.70	0	0.00	83.90	3	452	0.66%
2021/01/19	0	0.00	4	85.90	85.80	-4	442	-0.90%
2021/01/18	2	85.20	0	0.00	86.20	2	437	0.46%
2021/01/15	0	0.00	1	87.50	86.30	-1	435	-0.23%
2021/01/14	0	0.00	7	86.83	87.00	-7	448	-1.56%
2021/01/12	1	86.20	0	0.00	85.80	1	452	0.22%
2021/01/11	1	86.90	0	0.00	86.80	1	447	0.22%
2021/01/08	0.2	86.30	0	0.00	86.60	0.2	448	0.04%
2021/01/07	2	86.10	1	86.20	86.60	1	449	0.22%
2021/01/04	0	0.00	9	86.66	86.80	-9	444	-2.02%
2020/12/30	0.2	86.50	1	86.60	86.60	-0.8	450	-0.18%
2020/12/29	0	0.00	2	86.00	86.30	-2	449	-0.44%
2020/12/28	0	0.00	3	85.70	85.60	-3	446	-0.67%
2020/12/23	3	83.73	0	0.00	83.80	3	445	0.67%
2020/12/22	0.3	85.00	0	0.00	84.30	0.3	440	0.06%
2020/12/21	1	84.70	0	0.00	84.60	1	448	0.22%
2020/12/17	1	85.30	1	85.10	85.30	0	466	0.00%
2020/12/16	1	84.70	0	0.00	84.90	1	465	0.21%
2020/12/15	2	85.05	0	0.00	84.60	2	460	0.43%
2020/12/14	0	0.00	3	85.20	85.40	-3	466	-0.64%
2020/12/11	1	85.20	3	85.80	85.40	-2	475	-0.42%
2020/12/10	2	86.20	0	0.00	86.10	2	497	0.40%
2020/12/09	0.3	86.40	1	86.50	87.20	-0.8	563	-0.13%
2020/12/01	1	85.70	0	0.00	86.10	1	630	0.16%
2020/11/30	13	86.64	0.3	86.50	86.50	12.8	634	2.01%
2020/11/25	1	86.20	1	86.60	86.30	0	653	0.00%
2020/11/24	3	86.80	2	87.20	86.60	1	652	0.15%
2020/11/20	0	0.00	1	87.30	86.80	-1	650	-0.15%
2020/11/13	0	0.00	1	87.40	87.40	-1	661	-0.15%
2020/11/12	1	87.70	0	0.00	87.90	1	668	0.15%
2020/11/10	0	0.00	4	87.20	87.30	-4	665	-0.60%
2020/11/09	8	88.50	6	88.30	88.30	2	658	0.30%
2020/11/06	7	87.63	0	0.00	87.70	7	653	1.07%
2020/11/05	0	0.00	1	87.00	86.80	-1	648	-0.15%
2020/11/04	0	0.00	1	86.70	86.50	-1	661	-0.15%
2020/10/30	3.1	85.97	1	85.70	85.70	2.1	691	0.30%
2020/10/27	0	0.00	1	85.10	85.40	-1	694	-0.14%
2020/10/22	6	85.40	0	0.00	85.80	6	700	0.86%
2020/10/21	1	86.40	2	86.65	86.70	-1	687	-0.15%
2020/10/19	1	85.50	0	0.00	85.30	1	689	0.15%
2020/10/13	0	0.00	5	84.00	84.40	-5	687	-0.73%
2020/10/12	0	0.00	2	85.00	85.00	-2	687	-0.29%
2020/10/06	5	84.50	0	0.00	84.40	5	730	0.68%
2020/09/25	0	0.00	1	82.80	82.00	-1	768	-0.13%
2020/09/24	0	0.00	2	83.40	83.20	-2	768	-0.26%
2020/09/23	1	84.40	5	85.52	84.40	-4	763	-0.52%
2020/09/21	5	87.30	0	0.00	87.70	5	746	0.67%
2020/09/17	0	0.00	8	88.15	87.30	-8	745	-1.07%
2020/09/16	5	88.00	5	87.90	88.30	0	734	0.00%
2020/09/15	6	88.00	10	88.20	89.10	-4	728	-0.55%
2020/09/14	10	90.06	2	89.80	89.30	8	698	1.14%
2020/09/11	14	86.57	0	0.00	85.70	14	632	2.21%
2020/09/10	0	0.00	1	85.80	87.20	-1	605	-0.17%
2020/09/04	3	83.87	0	0.00	83.30	3	573	0.52%
2020/09/02	3	83.00	1	84.00	84.90	2	564	0.35%
2020/08/27	0	0.00	1	82.60	82.10	-1	556	-0.18%
2020/08/24	4	82.55	0	0.00	82.70	4	557	0.72%
2020/08/21	2	82.45	0	0.00	82.20	2	558	0.36%
2020/08/20	0	0.00	1	82.10	82.30	-1	560	-0.18%
2020/08/14	0	0.00	2	83.70	83.60	-2	540	-0.37%
2020/08/13	3	83.20	0	0.00	83.50	3	539	0.56%
2020/08/12	4	83.10	1.3	83.08	83.00	2.7	540	0.50%
2020/08/11	0	0.00	4	84.45	83.90	-4	541	-0.74%
2020/08/10	4	85.25	4	85.10	85.00	0	540	0.00%
2020/08/07	7	85.46	12	84.37	85.40	-5	531	-0.94%
2020/08/04	1	80.50	0	0.00	80.50	1	521	0.19%
2020/08/03	0	0.00	1	79.30	80.00	-1	538	-0.19%
2020/07/31	1	79.10	0	0.00	79.30	1	539	0.19%
2020/07/28	2	77.75	0	0.00	77.10	2	549	0.36%
2020/07/23	1	79.70	0	0.00	79.70	1	551	0.18%
2020/07/22	0	79.20	3	78.37	79.40	-3	552	-0.54%
2020/07/20	1	76.10	0	0.00	76.30	1	556	0.18%
2020/07/17	1	78.10	0	0.00	76.90	1	559	0.18%
2020/07/16	2	78.15	0	0.00	77.90	2	570	0.35%
2020/07/15	2	78.50	0	0.00	78.30	2	581	0.34%
2020/07/14	1	82.80	2	83.35	82.80	-1	577	-0.17%
2020/07/13	0.2	83.10	2	83.20	83.10	-1.8	573	-0.32%
2020/07/09	2	83.60	1	83.80	83.50	1	575	0.17%
2020/07/07	1	82.40	0	0.00	82.80	1	576	0.17%
2020/07/06	2	84.50	4	84.20	83.70	-2	598	-0.33%
2020/07/03	0	0.00	3	82.67	83.40	-3	594	-0.50%
2020/07/02	1	81.40	0	0.00	81.40	1	595	0.17%
2020/06/30	0	0.00	4	81.00	80.90	-4	599	-0.67%
2020/06/24	1	81.00	0	0.00	81.30	1	604	0.17%
2020/06/23	1	81.10	0	0.00	81.20	1	615	0.16%
2020/06/22	0	0.00	1	81.30	81.30	-1	622	-0.16%
2020/06/18	0	0.00	1	80.80	82.00	-1	634	-0.16%
2020/06/10	0	0.00	1	82.80	83.00	-1	670	-0.15%
2020/06/08	1	83.30	0	0.00	83.00	1	685	0.15%
2020/06/05	0	0.00	2	82.85	83.00	-2	690	-0.29%
2020/06/04	0	0.00	1	82.60	83.00	-1	705	-0.14%
2020/06/03	1	82.70	0	0.00	82.90	1	711	0.14%
2020/06/02	2	82.10	1	82.10	82.30	1	705	0.14%
2020/06/01	1	81.60	1	81.50	82.10	0	708	0.00%
2020/05/29	0	0.00	1	81.00	81.00	-1	707	-0.14%
2020/05/26	0.1	81.50	0	0.00	81.40	0.1	717	0.02%
2020/05/25	0	0.00	7	80.67	81.50	-7	716	-0.98%
2020/05/21	8	81.93	1	82.40	82.40	7	715	0.98%
2020/05/18	4	80.48	0	0.00	80.60	4	718	0.56%
2020/05/14	6	82.28	0	0.00	81.50	6	717	0.84%
2020/05/13	0	0.00	1	83.30	83.50	-1	713	-0.14%
2020/05/08	3	81.83	1	81.20	81.30	2	681	0.29%
2020/05/07	1	78.90	0	0.00	79.70	1	665	0.15%
2020/05/06	0	0.00	2	78.40	78.60	-2	661	-0.30%
2020/04/20	1	75.60	1	75.30	76.60	0	672	0.00%
2020/04/17	3	75.13	0	0.00	75.30	3	671	0.45%
2020/04/16	1	76.60	0	0.00	76.00	1	658	0.15%
2020/04/13	2	72.70	0	0.00	72.90	2	637	0.31%
2020/04/09	1	74.00	2	74.60	73.40	-1	639	-0.16%
2020/04/08	2	68.90	2	68.30	69.30	0	623	0.00%
2020/04/06	0	66.50	0	0.00	66.30	0	614	0.00%
2020/04/01	2	64.20	0	0.00	64.90	2	606	0.33%
2020/03/26	1	65.10	1	64.80	65.20	0	598	0.00%
2020/03/25	1	65.50	1	66.30	65.50	0	606	0.00%
2020/03/19	2	62.60	0	0.00	60.80	2	606	0.33%
2020/03/18	6	66.70	5	67.54	66.20	1	597	0.17%
2020/03/17	0	0.00	1.1	67.23	68.00	-1.1	594	-0.19%
2020/03/12	0	0.00	16	77.81	77.20	-16	570	-2.80%
2020/03/10	0.6	81.20	0	0.00	81.00	0.6	562	0.11%
2020/03/06	3	86.60	1	86.60	86.60	2	540	0.37%
2020/03/02	0	0.00	4	86.20	86.00	-4	559	-0.71%
2020/02/21	0	0.00	3	87.60	88.50	-3	606	-0.49%
2020/02/20	0	0.00	2	88.50	88.60	-2	618	-0.32%
2020/02/19	1	88.10	3	88.40	88.30	-2	636	-0.31%
2020/02/18	0	0.00	1	88.10	88.00	-1	650	-0.15%
2020/02/13	0	87.20	0	0.00	87.60	0	665	0.00%
2020/02/12	0	86.60	0	0.00	86.50	0	671	0.00%
2020/02/11	0	85.90	8	85.50	85.80	-8	696	-1.15%
2020/02/10	1	84.60	0	0.00	85.20	1	692	0.14%
2020/02/07	1	87.80	0	0.00	86.30	1	689	0.15%
2020/02/06	3	87.50	0	0.00	87.80	3	684	0.44%
2020/01/30	2	87.30	0	0.00	85.80	2	651	0.31%
2020/01/17	0	0.00	1	92.90	93.10	-1	619	-0.16%
2020/01/15	4	92.00	0	0.00	92.20	4	604	0.66%
2020/01/13	0	0.00	1	92.00	92.00	-1	602	-0.17%
2020/01/10	0	0.00	1	90.90	90.90	-1	599	-0.17%
2020/01/07	1	89.60	0	0.00	89.40	1	580	0.17%
2020/01/06	0	0.00	3	90.00	90.30	-3	575	-0.52%
2020/01/02	0	0.00	1	91.80	92.00	-1	559	-0.18%
2019/12/31	2	91.45	0	0.00	91.00	2	544	0.37%
2019/12/30	1	90.10	0	0.00	91.20	1	535	0.19%
2019/12/24	0	0.00	4	89.85	89.30	-4	526	-0.76%
2019/12/23	1	91.20	0	0.00	90.90	1	521	0.19%
2019/12/19	1	89.90	0	0.00	90.00	1	502	0.20%
2019/12/18	6	89.70	0	0.00	89.80	6	496	1.21%
2019/12/17	1	88.40	1	88.70	89.00	0	481	0.00%
2019/12/10	1	88.70	0	0.00	88.90	1	464	0.22%
2019/12/06	1	87.90	1	88.40	88.00	0	456	0.00%
2019/11/29	2	87.10	1	87.50	87.30	1	435	0.23%
2019/11/28	1	87.90	0	0.00	88.30	1	431	0.23%
2019/11/26	0	0.00	1	85.60	87.40	-1	409	-0.24%
2019/11/25	1	84.80	0	0.00	85.00	1	379	0.26%
2019/11/22	1	85.10	0	0.00	84.80	1	372	0.27%
2019/11/20	4	84.48	0	0.00	84.90	4	358	1.12%
2019/11/18	34	82.41	1	82.60	82.10	33	317	10.38%
2019/11/15	12	80.77	1	81.20	81.20	11	296	3.70%
2019/11/14	0	0.00	1.1	80.58	80.40	-1.1	279	-0.39%
2019/11/11	1	79.70	0	0.00	79.70	1	251	0.40%
2019/11/08	1	79.80	0	0.00	79.60	1	239	0.42%
2019/11/07	2	78.40	1	78.20	78.00	1	214	0.47%
2019/11/06	0	0.00	0.2	78.20	78.40	-0.2	214	-0.09%
2019/11/05	0	0.00	0.4	78.70	78.70	-0.4	212	-0.18%
2019/11/04	1	78.50	0	0.00	78.80	1	213	0.47%
2019/10/25	1	79.20	0	0.00	78.90	1	215	0.46%
2019/10/22	2	79.00	0	0.00	79.30	2	214	0.93%
2019/10/09	0	0.00	5	76.70	77.10	-5	197	-2.53%
2019/09/04	2	78.40	0	0.00	78.60	2	251	0.79%
2019/09/02	0	0.00	3	78.80	78.80	-3	254	-1.18%
2019/08/27	1	78.00	0	0.00	78.40	1	256	0.39%
2019/08/26	2	77.75	0	0.00	77.90	2	257	0.78%
2019/08/23	1	78.30	0	0.00	78.40	1	257	0.39%
2019/08/08	2	76.50	0	0.00	76.50	2	265	0.75%
2019/08/05	0	0.00	10	77.00	76.60	-10	275	-3.63%
2019/08/01	10	78.00	0	0.00	78.20	10	279	3.58%
2019/07/26	0	0.00	10	78.17	78.20	-10	317	-3.15%
2019/07/15	0	0.00	5	77.80	78.40	-5	343	-1.45%
2019/07/10	1	78.30	0	0.00	79.00	1	356	0.28%
2019/07/08	7	79.06	1	78.80	79.10	6	357	1.68%
2019/07/05	5.1	84.54	0	0.00	84.90	5.1	351	1.45%
2019/07/04	12	84.37	0	0.00	84.30	12	340	3.53%
2019/07/03	1	84.10	0	0.00	84.50	1	336	0.30%
2019/06/24	0.2	83.50	0	0.00	83.70	0.2	362	0.04%
2019/06/21	5	83.70	0	0.00	83.50	5	364	1.37%
2019/06/19	1	81.40	0	0.00	81.50	1	372	0.27%
2019/06/13	0.2	81.00	0	0.00	81.10	0.2	416	0.04%
2019/06/12	0.2	81.00	0	0.00	81.20	0.2	442	0.04%
2019/05/31	0	0.00	1	80.90	81.00	-1	475	-0.21%
2019/05/30	0.2	80.70	0	0.00	80.50	0.2	479	0.04%
2019/05/27	1	79.60	0	0.00	79.90	1	498	0.20%
2019/05/24	2	79.75	0	0.00	80.00	2	509	0.39%
2019/05/22	0.3	80.00	0	0.00	79.80	0.3	520	0.05%
2019/05/21	0.2	79.60	0	0.00	79.30	0.2	524	0.04%
2019/05/10	2	82.05	0	0.00	82.00	2	522	0.38%
2019/05/07	0.2	82.50	0	0.00	82.30	0.2	516	0.03%
2019/05/02	1	86.80	0	0.00	87.30	1	489	0.20%
2019/04/30	0.5	87.00	0	0.00	87.30	0.5	486	0.10%
2019/04/26	0	0.00	1	87.30	87.70	-1	484	-0.21%
2019/04/22	0.1	87.00	0	0.00	87.40	0.1	470	0.03%
2019/04/19	0	0.00	1	87.80	87.60	-1	469	-0.21%
2019/04/15	0	87.00	0	0.00	87.40	0	449	0.00%
2019/04/09	0.1	85.00	0	0.00	85.40	0.1	427	0.03%
2019/04/03	0	0.00	0.8	84.00	84.50	-0.8	417	-0.18%
2019/04/02	0	0.00	1	84.00	84.30	-1	411	-0.24%
2019/04/01	0.2	83.50	1.2	83.76	83.80	-1	403	-0.24%
2019/03/29	0	0.00	1	83.30	83.30	-1	395	-0.25%
2019/03/28	3	83.00	0	0.00	83.20	3	390	0.77%
2019/03/22	0	0.00	4	82.65	82.30	-4	370	-1.08%
2019/03/21	0	0.00	1	83.00	82.60	-1	361	-0.28%
2019/03/20	0	0.00	2	80.70	81.90	-2	356	-0.56%
2019/03/19	0	0.00	1	80.50	81.20	-1	349	-0.29%
2019/03/15	2.3	81.71	1	81.90	81.60	1.3	316	0.40%
2019/03/14	0	0.00	0.2	79.00	79.20	-0.2	288	-0.08%
2019/03/12	0	0.00	1	79.60	79.50	-1	275	-0.36%
2019/03/11	0	0.00	1	78.60	79.00	-1	273	-0.37%
2019/03/08	0	0.00	1	78.30	78.30	-1	270	-0.37%
2019/02/27	0	0.00	3	75.97	75.90	-3	240	-1.25%
2019/02/26	0	0.00	0.8	76.50	76.80	-0.8	233	-0.32%
2019/02/25	0	0.00	1.8	76.63	77.20	-1.8	224	-0.78%
2019/02/21	0	0.00	1	74.50	75.00	-1	207	-0.48%
2019/02/14	0	0.00	2	71.60	72.00	-2	194	-1.03%
2019/02/11	3	70.23	4	71.80	70.50	-1	193	-0.52%
2019/01/30	0.1	69.30	6	69.30	69.80	-5.9	188	-3.13%
2019/01/29	0.1	67.90	0	0.00	68.20	0.1	181	0.03%
2019/01/28	0.1	68.00	0	0.00	68.10	0.1	183	0.03%
2019/01/25	1	67.70	0	0.00	67.80	1	191	0.52%
2019/01/23	0.1	67.80	0	0.00	68.00	0.1	195	0.03%
2019/01/21	0.1	67.50	0	0.00	67.80	0.1	211	0.05%
2019/01/17	0.1	66.90	0	0.00	67.10	0.1	214	0.05%
2019/01/15	0	67.40	0	0.00	67.60	0	223	0.01%
2019/01/10	0	66.70	0	0.00	67.00	0	240	0.01%
2019/01/09	0	66.50	0	0.00	66.80	0	245	0.00%
2019/01/08	0	65.70	0	0.00	66.00	0	244	0.00%
2018/12/21	0.3	66.20	0	0.00	66.30	0.3	272	0.09%
2018/11/27	0	0.00	1	67.50	67.60	-1	321	-0.31%
2018/11/15	0.5	67.00	0	0.00	67.20	0.5	341	0.16%
2018/11/07	2	64.90	0	0.00	65.40	2	361	0.55%
2018/11/06	3	65.37	0	0.00	64.90	3	365	0.82%
2018/10/24	2	51.00	0	0.00	51.30	2	364	0.55%
2018/10/15	1	55.90	0	0.00	56.50	1	345	0.29%
2018/10/12	0	0.00	1	53.00	57.00	-1	342	-0.29%
2018/10/11	3	53.87	0	0.00	53.10	3	341	0.88%
2018/10/05	3	56.57	2	57.00	57.00	1	388	0.26%
2018/10/03	2	57.40	0	0.00	57.50	2	398	0.50%
2018/09/17	3	57.90	0	0.00	58.00	3	433	0.69%
2018/09/12	1	57.00	0	0.00	57.60	1	449	0.22%
2018/09/11	1	56.80	0	0.00	56.90	1	454	0.22%
2018/09/10	2	56.85	0	0.00	56.70	2	460	0.43%
2018/09/06	2	58.20	0	0.00	58.20	2	464	0.43%
2018/09/04	2	58.20	0	0.00	58.50	2	469	0.43%
2018/08/30	0	0.00	1	58.20	58.50	-1	475	-0.21%
2018/08/28	1	57.10	1	57.50	57.50	0	470	0.00%
2018/08/24	0	0.00	3	55.20	55.40	-3	467	-0.64%
2018/08/22	1	56.30	0	0.00	56.30	1	467	0.21%
2018/08/21	2	57.00	0	0.00	57.20	2	464	0.43%
2018/08/10	1	57.80	0	0.00	58.00	1	478	0.21%
2018/08/08	1	57.90	0	0.00	57.80	1	477	0.21%
2018/08/02	2	57.10	0	0.00	57.00	2	505	0.40%
2018/07/24	1	56.80	0	0.00	57.10	1	505	0.20%
2018/07/23	0	0.00	0.2	57.50	57.00	-0.2	504	-0.04%
2018/07/20	0	0.00	2	58.00	58.10	-2	501	-0.40%
2018/07/17	1	57.90	0	0.00	57.90	1	510	0.20%
2018/07/13	1.2	62.67	1	62.30	62.50	0.2	463	0.04%
2018/07/12	1.1	62.17	0	0.00	62.30	1.1	454	0.25%
2018/07/11	1	61.60	0	0.00	61.50	1	454	0.22%
2018/07/09	1	62.40	0	0.00	62.00	1	447	0.22%
2018/07/06	1	61.50	0	0.00	61.70	1	450	0.22%
2018/07/04	3	62.40	0	0.00	62.00	3	470	0.64%
2018/07/02	0.1	63.30	0	0.00	63.10	0.1	476	0.03%
2018/06/28	0	0.00	2	61.00	62.00	-2	475	-0.42%
2018/06/26	2	61.75	0	0.00	62.10	2	477	0.42%
2018/06/22	2	62.10	0	0.00	62.60	2	503	0.40%
2018/06/14	1	63.70	0	0.00	63.60	1	642	0.16%
2018/06/08	2	64.35	0	0.00	64.50	2	687	0.29%
2018/06/07	0	0.00	1	64.50	64.60	-1	687	-0.15%
2018/06/05	1	64.20	0	0.00	64.50	1	689	0.15%
2018/05/31	1	63.90	0	0.00	64.10	1	689	0.15%
2018/05/10	3	62.50	0	0.00	62.10	3	712	0.42%
2018/04/30	0	0.00	1	65.10	65.00	-1	695	-0.14%
2018/04/25	1	64.10	1	64.30	64.70	0	703	0.00%
2018/04/13	1	66.00	0	0.00	66.10	1	711	0.14%
2018/04/12	0	0.00	1	65.70	65.90	-1	713	-0.14%
2018/04/11	0	0.00	5	66.70	66.00	-5	711	-0.70%
2018/04/09	3	66.80	0	0.00	66.80	3	697	0.43%
2018/04/03	1	67.20	0	0.00	67.50	1	693	0.14%
2018/04/02	1	67.50	0	0.00	67.70	1	690	0.14%
2018/03/28	3	68.13	5	68.06	68.10	-2	667	-0.30%
2018/03/27	0	0.00	2	67.80	68.00	-2	652	-0.31%
2018/03/26	1.1	67.73	1	67.60	67.90	0.1	637	0.02%
2018/03/23	2	67.35	0	0.00	67.30	2	620	0.32%
2018/03/22	0.1	67.70	0	0.00	67.00	0.1	593	0.02%
2018/03/20	0	0.00	8	66.00	66.20	-8	525	-1.52%
2018/03/16	0	0.00	1	65.30	65.10	-1	522	-0.19%
2018/03/15	1	64.60	0	0.00	64.40	1	512	0.20%
2018/02/27	2	63.90	0	0.00	63.90	2	533	0.37%
2018/02/26	0.1	64.00	0	0.00	63.90	0.1	537	0.01%
2018/02/06	2	62.35	0	0.00	61.70	2	551	0.36%
2018/02/05	1	62.80	0	0.00	63.40	1	547	0.18%
2018/01/30	1	63.50	0	0.00	63.40	1	553	0.18%
2018/01/18	5	64.10	0	0.00	63.80	5	542	0.92%
2018/01/17	1	64.00	0	0.00	63.90	1	546	0.18%
2018/01/09	0	63.40	0	0.00	63.10	0	572	0.00%
2018/01/04	11	63.54	0	0.00	62.90	11	577	1.91%
2018/01/03	3	63.77	0	0.00	63.50	3	584	0.51%